Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06623 | 2023-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6623 % |
|---|---|
| 2026-02-09 | -4.65 |
| 2026-02-06 | -4.65 |
| 2026-02-05 | -4.65 |
| 2026-02-04 | -4.65 |
| 2026-02-03 | -4.65 |
| 2026-02-02 | -4.65 |
| 2026-01-30 | -4.65 |
| 2026-01-29 | -4.65 |
| 2026-01-28 | -4.65 |
| 2026-01-27 | -4.65 |
| 2026-01-26 | -4.65 |
| 2026-01-23 | -4.65 |
| 2026-01-22 | -4.65 |
| 2026-01-21 | -4.65 |
| 2026-01-20 | -4.65 |
| 2026-01-19 | -4.65 |
| 2026-01-16 | -4.65 |
| 2026-01-15 | -4.65 |
| 2026-01-14 | -4.65 |
| 2026-01-13 | -4.65 |
| 2026-01-12 | -4.65 |
| 2026-01-09 | -4.65 |
| 2026-01-08 | -4.65 |
| 2026-01-07 | -4.65 |
| 2026-01-06 | -4.65 |
| 2026-01-05 | -4.65 |
| 2026-01-02 | -4.65 |
| 2025-12-31 | -4.65 |
| 2025-12-30 | -4.65 |
| 2025-12-29 | -4.65 |
| 2025-12-24 | -4.65 |
| 2025-12-23 | -4.65 |
| 2025-12-22 | -4.65 |
| 2025-12-19 | -4.65 |
| 2025-12-18 | -4.65 |
| 2025-12-17 | -4.65 |
| 2025-12-16 | -4.65 |
| 2025-12-15 | -4.65 |
| 2025-12-12 | -4.65 |
| 2025-12-11 | -4.65 |
| 2025-12-10 | -4.65 |
| 2025-12-09 | -4.65 |
| 2025-12-08 | -4.65 |
| 2025-12-05 | -4.65 |
| 2025-12-04 | -4.65 |
| 2025-12-03 | -4.65 |
| 2025-12-02 | -4.65 |
| 2025-12-01 | -4.65 |
| 2025-11-28 | -4.65 |
| 2025-11-27 | -4.65 |
| 2025-11-26 | -4.65 |
| 2025-11-25 | -4.65 |
| 2025-11-24 | -4.65 |
| 2025-11-21 | -4.65 |
| 2025-11-20 | -4.65 |
| 2025-11-19 | -4.65 |
| 2025-11-18 | -4.65 |
| 2025-11-17 | -4.65 |
| 2025-11-14 | -4.65 |
| 2025-11-13 | -4.65 |
| 2025-11-12 | -4.65 |
| 2025-11-11 | -4.65 |
| 2025-11-10 | -4.65 |
| 2025-11-07 | -4.65 |
| 2025-11-06 | -4.65 |
| 2025-11-05 | -4.65 |
| 2025-11-04 | -4.65 |
| 2025-11-03 | -4.65 |
| 2025-10-31 | -4.65 |
| 2025-10-30 | -4.65 |
| 2025-10-28 | -4.65 |
| 2025-10-27 | -4.65 |
| 2025-10-24 | -4.65 |
| 2025-10-23 | -4.65 |
| 2025-10-22 | -4.65 |
| 2025-10-21 | -4.65 |
| 2025-10-20 | -4.65 |
| 2025-10-17 | -4.65 |
| 2025-10-16 | -4.65 |
| 2025-10-15 | -4.65 |
| 2025-10-14 | -4.65 |
| 2025-10-13 | -4.65 |
| 2025-10-10 | -4.65 |
| 2025-10-09 | -4.65 |
| 2025-10-08 | -4.65 |
| 2025-10-06 | -4.65 |
| 2025-10-03 | -4.65 |
| 2025-10-02 | -4.65 |
| 2025-09-30 | -4.65 |
| 2025-09-29 | -4.65 |
| 2025-09-26 | -4.65 |
| 2025-09-25 | -4.65 |
| 2025-09-24 | -4.65 |
| 2025-09-23 | -4.65 |
| 2025-09-22 | -4.65 |
| 2025-09-19 | -4.65 |
| 2025-09-18 | -4.65 |
| 2025-09-17 | -4.65 |
| 2025-09-16 | -4.65 |
| 2025-09-15 | -4.65 |
| 2025-09-12 | -4.65 |
| 2025-09-11 | -4.65 |
| 2025-09-10 | -4.65 |
| 2025-09-09 | -4.65 |
| 2025-09-08 | -4.65 |
| 2025-09-05 | -4.65 |
| 2025-09-04 | -4.65 |
| 2025-09-03 | -4.65 |
| 2025-09-02 | -4.65 |
| 2025-09-01 | -4.65 |
| 2025-08-29 | -4.65 |
| 2025-08-28 | -4.65 |
| 2025-08-27 | -4.65 |
| 2025-08-26 | -4.65 |
| 2025-08-25 | -4.65 |
| 2025-08-22 | -4.65 |
| 2025-08-21 | -4.65 |
| 2025-08-20 | -4.65 |
| 2025-08-19 | -4.65 |
| 2025-08-18 | -4.65 |
| 2025-08-15 | -4.65 |
| 2025-08-14 | -4.65 |
| 2025-08-13 | -4.65 |
| 2025-08-12 | -4.65 |
| 2025-08-11 | -4.65 |
| 2025-08-08 | -4.65 |
| 2025-08-07 | -4.65 |
| 2025-08-06 | -4.65 |
| 2025-08-05 | -4.65 |
| 2025-08-04 | -4.65 |
| 2025-08-01 | -4.65 |
| 2025-07-31 | -4.65 |
| 2025-07-30 | -4.65 |
| 2025-07-29 | -4.65 |
| 2025-07-28 | -4.65 |
| 2025-07-25 | -4.65 |
| 2025-07-24 | -4.65 |
| 2025-07-23 | -4.65 |
| 2025-07-22 | -4.65 |
| 2025-07-21 | -4.65 |
| 2025-07-18 | -4.65 |
| 2025-07-17 | -4.65 |
| 2025-07-16 | -4.65 |
| 2025-07-15 | -4.65 |
| 2025-07-14 | -4.65 |
| 2025-07-11 | -4.65 |
| 2025-07-10 | -4.65 |
| 2025-07-09 | -4.65 |
| 2025-07-08 | -4.65 |
| 2025-07-07 | -4.65 |
| 2025-07-04 | -4.65 |
| 2025-07-03 | -4.65 |
| 2025-07-02 | -4.65 |
| 2025-06-30 | -4.65 |
| 2025-06-27 | -4.65 |
| 2025-06-26 | -4.65 |
| 2025-06-25 | -4.65 |
| 2025-06-24 | -4.65 |
| 2025-06-23 | -4.65 |
| 2025-06-20 | -4.65 |
| 2025-06-19 | -4.65 |
| 2025-06-18 | -4.65 |
| 2025-06-17 | -4.65 |
| 2025-06-16 | -4.65 |
| 2025-06-13 | -4.65 |
| 2025-06-12 | -4.65 |
| 2025-06-11 | -4.65 |
| 2025-06-10 | -4.65 |
| 2025-06-09 | -4.65 |
| 2025-06-06 | -4.65 |
| 2025-06-05 | -4.65 |
| 2025-06-04 | -4.65 |
| 2025-06-03 | -4.65 |
| 2025-06-02 | -4.65 |
| 2025-05-30 | -4.65 |
| 2025-05-29 | -4.65 |
| 2025-05-28 | -4.65 |
| 2025-05-27 | -4.65 |
| 2025-05-26 | -4.65 |
| 2025-05-23 | -4.65 |
| 2025-05-22 | -4.65 |
| 2025-05-21 | -4.65 |
| 2025-05-20 | -4.65 |
| 2025-05-19 | -4.65 |
| 2025-05-16 | -4.65 |
| 2025-05-15 | -4.65 |
| 2025-05-14 | -4.65 |
| 2025-05-13 | -4.65 |
| 2025-05-12 | -4.65 |
| 2025-05-09 | -4.65 |
| 2025-05-08 | -4.65 |
| 2025-05-07 | -4.65 |
| 2025-05-06 | -4.65 |
| 2025-05-02 | -4.65 |
| 2025-04-30 | -4.65 |
| 2025-04-29 | -4.65 |
| 2025-04-28 | -4.65 |
| 2025-04-25 | -4.65 |
| 2025-04-24 | -4.65 |
| 2025-04-23 | -4.65 |
| 2025-04-22 | -4.65 |
| 2025-04-17 | -4.65 |
| 2025-04-16 | -4.65 |
| 2025-04-15 | -4.65 |
| 2025-04-14 | -4.65 |
| 2025-04-11 | -4.65 |
| 2025-04-10 | -4.65 |
| 2025-04-09 | -4.65 |
| 2025-04-08 | -4.65 |
| 2025-04-07 | -4.65 |
| 2025-04-03 | -4.65 |
| 2025-04-02 | -4.65 |
| 2025-04-01 | -4.65 |
| 2025-03-31 | -4.65 |
| 2025-03-28 | -4.65 |
| 2025-03-27 | -4.65 |
| 2025-03-26 | -4.65 |
| 2025-03-25 | -4.65 |
| 2025-03-24 | -4.65 |
| 2025-03-21 | -4.65 |
| 2025-03-20 | -4.65 |
| 2025-03-19 | -4.65 |
| 2025-03-18 | -4.65 |
| 2025-03-17 | -4.65 |
| 2025-03-14 | -4.65 |
| 2025-03-13 | -4.65 |
| 2025-03-12 | -4.65 |
| 2025-03-11 | -4.65 |
| 2025-03-10 | -4.65 |
| 2025-03-07 | -4.65 |
| 2025-03-06 | -4.65 |
| 2025-03-05 | -4.65 |
| 2025-03-04 | -4.65 |
| 2025-03-03 | -4.65 |
| 2025-02-28 | -4.65 |
| 2025-02-27 | -4.65 |
| 2025-02-26 | -4.65 |
| 2025-02-25 | -4.65 |
| 2025-02-24 | -4.65 |
| 2025-02-21 | -4.65 |
| 2025-02-20 | -4.65 |
| 2025-02-19 | -4.65 |
| 2025-02-18 | -4.65 |
| 2025-02-17 | -4.65 |
| 2025-02-14 | -4.65 |
| 2025-02-13 | -4.65 |
| 2025-02-12 | -4.65 |
| 2025-02-11 | -4.65 |
| 2025-02-10 | -4.65 |
| 2025-02-07 | -4.65 |
| 2025-02-06 | -4.65 |
| 2025-02-05 | -4.65 |
| 2025-02-04 | -4.65 |
| 2025-02-03 | -4.65 |
| 2025-01-28 | -4.65 |
| 2025-01-27 | -4.65 |
| 2025-01-24 | -3.60 |
| 2025-01-23 | -7.63 |
| 2025-01-22 | -10.78 |
| 2025-01-21 | -12.88 |
| 2025-01-20 | -13.84 |
| 2025-01-17 | -14.28 |
| 2025-01-16 | -13.40 |
| 2025-01-15 | -18.39 |
| 2025-01-14 | -17.95 |
| 2025-01-13 | -18.39 |
| 2025-01-10 | -17.60 |
| 2025-01-09 | -16.72 |
| 2025-01-08 | -15.24 |
| 2025-01-07 | -17.51 |
| 2025-01-06 | -14.98 |
| 2025-01-03 | -15.59 |
| 2025-01-02 | -15.68 |
| 2024-12-31 | -14.01 |
| 2024-12-30 | -13.93 |
| 2024-12-27 | -14.71 |
| 2024-12-24 | -14.01 |
| 2024-12-23 | -14.01 |
| 2024-12-20 | -13.93 |
| 2024-12-19 | -15.33 |
| 2024-12-18 | -10.95 |
| 2024-12-17 | -10.60 |
| 2024-12-16 | -7.63 |
| 2024-12-13 | -8.33 |
| 2024-12-12 | -7.28 |
| 2024-12-11 | -7.28 |
| 2024-12-10 | -7.80 |
| 2024-12-09 | -10.78 |
| 2024-12-06 | -12.70 |
| 2024-12-05 | -14.80 |
| 2024-12-04 | -14.98 |
| 2024-12-03 | -16.46 |
| 2024-12-02 | -15.50 |
| 2024-11-29 | -15.76 |
| 2024-11-28 | -16.90 |
| 2024-11-27 | -18.21 |
| 2024-11-26 | -18.82 |
| 2024-11-25 | -18.65 |
| 2024-11-22 | -20.31 |
| 2024-11-21 | -16.64 |
| 2024-11-20 | -16.02 |
| 2024-11-19 | -20.40 |
| 2024-11-18 | -18.65 |
| 2024-11-15 | -18.47 |
| 2024-11-14 | -15.94 |
| 2024-11-13 | -13.05 |
| 2024-11-12 | -14.36 |
| 2024-11-11 | -8.50 |
| 2024-11-08 | -5.53 |
| 2024-11-07 | -2.90 |
| 2024-11-06 | -10.08 |
| 2024-11-05 | -9.03 |
| 2024-11-04 | -9.73 |
| 2024-11-01 | -8.85 |
| 2024-10-31 | -9.73 |
| 2024-10-30 | -8.68 |
| 2024-10-29 | -6.75 |
| 2024-10-28 | -3.95 |
| 2024-10-25 | -1.85 |
| 2024-10-24 | 0.07 |
| 2024-10-23 | 3.39 |
| 2024-10-22 | 1.12 |
| 2024-10-21 | 5.49 |
| 2024-10-18 | 7.77 |
| 2024-10-17 | 4.79 |
| 2024-10-16 | 7.42 |
| 2024-10-15 | 9.52 |
| 2024-10-14 | 10.04 |
| 2024-10-10 | 13.72 |
| 2024-10-09 | 12.32 |
| 2024-10-08 | 17.91 |
| 2024-10-07 | 42.06 |
| 2024-10-04 | 43.46 |
| 2024-10-03 | 34.19 |
| 2024-10-02 | 29.29 |
| 2024-09-30 | 22.46 |
| 2024-09-27 | -2.90 |
| 2024-09-26 | -13.66 |
| 2024-09-25 | -18.04 |
| 2024-09-24 | -19.61 |
| 2024-09-23 | -23.20 |
| 2024-09-20 | -21.80 |
| 2024-09-19 | -23.11 |
| 2024-09-17 | -23.99 |
| 2024-09-16 | -23.90 |
| 2024-09-13 | -25.21 |
| 2024-09-12 | -24.68 |
| 2024-09-11 | -24.42 |
| 2024-09-10 | -23.11 |
| 2024-09-09 | -23.46 |
| 2024-09-05 | -22.06 |
| 2024-09-04 | -22.06 |
| 2024-09-03 | -22.06 |
| 2024-09-02 | -22.06 |
| 2024-08-30 | -21.10 |
| 2024-08-29 | -21.54 |
| 2024-08-28 | -20.14 |
| 2024-08-27 | -20.40 |
| 2024-08-26 | -21.10 |
| 2024-08-23 | -20.84 |
| 2024-08-22 | -16.55 |
| 2024-08-21 | -4.83 |
| 2024-08-20 | -5.88 |
| 2024-08-19 | -0.45 |
| 2024-08-16 | -2.03 |
| 2024-08-15 | -0.63 |
| 2024-08-14 | -2.73 |
| 2024-08-13 | -5.53 |
| 2024-08-12 | -8.15 |
| 2024-08-09 | -7.45 |
| 2024-08-08 | -5.53 |
| 2024-08-07 | -6.23 |
| 2024-08-06 | -8.33 |
| 2024-08-05 | -11.65 |
| 2024-08-02 | -7.10 |
| 2024-08-01 | -2.55 |
| 2024-07-31 | -2.03 |
| 2024-07-30 | -2.20 |
| 2024-07-29 | 1.47 |
| 2024-07-26 | -4.48 |
| 2024-07-25 | -6.40 |
| 2024-07-24 | -4.13 |
| 2024-07-23 | -3.43 |
| 2024-07-22 | -2.90 |
| 2024-07-19 | -12.18 |
| 2024-07-18 | -7.98 |
| 2024-07-17 | -7.80 |
| 2024-07-16 | -4.48 |
| 2024-07-15 | -0.10 |
| 2024-07-12 | -2.90 |
| 2024-07-11 | -6.75 |
| 2024-07-10 | -2.90 |
| 2024-07-09 | -13.66 |
| 2024-07-08 | -1.85 |
| 2024-07-05 | -0.45 |
| 2024-07-04 | 5.32 |
| 2024-07-03 | 7.59 |
| 2024-07-02 | -14.80 |
| 2024-06-28 | -19.26 |
| 2024-06-27 | -15.33 |
| 2024-06-26 | -20.84 |
| 2024-06-25 | -22.85 |
| 2024-06-24 | -23.99 |
| 2024-06-21 | -21.80 |
| 2024-06-20 | -20.40 |
| 2024-06-19 | -20.92 |
| 2024-06-18 | -20.49 |
| 2024-06-17 | -24.95 |
| 2024-06-14 | -26.70 |
| 2024-06-13 | -26.96 |
| 2024-06-12 | -25.65 |
| 2024-06-11 | -21.27 |
| 2024-06-07 | -13.05 |
| 2024-06-06 | -23.90 |
| 2024-06-05 | -29.67 |
| 2024-06-04 | -26.17 |
| 2024-06-03 | -22.67 |
| 2024-05-31 | -24.94 |
| 2024-05-30 | -25.10 |
| 2024-05-29 | -29.01 |
| 2024-05-28 | -28.02 |
| 2024-05-27 | -27.35 |
| 2024-05-24 | -28.27 |
| 2024-05-23 | -27.77 |
| 2024-05-22 | -24.35 |
| 2024-05-21 | -23.86 |
| 2024-05-20 | -20.53 |
| 2024-05-17 | -22.94 |
| 2024-05-16 | -23.77 |
| 2024-05-14 | -21.61 |
| 2024-05-13 | -22.77 |
| 2024-05-10 | -21.86 |
| 2024-05-09 | -22.27 |
| 2024-05-08 | -19.86 |
| 2024-05-07 | -21.44 |
| 2024-05-06 | -20.78 |
| 2024-05-03 | -21.94 |
| 2024-05-02 | -24.10 |
| 2024-04-30 | -23.77 |
| 2024-04-29 | -21.61 |
| 2024-04-26 | -23.86 |
| 2024-04-25 | -27.60 |
| 2024-04-24 | -28.10 |
| 2024-04-23 | -29.26 |
| 2024-04-22 | -27.27 |
| 2024-04-19 | -30.51 |
| 2024-04-18 | -29.26 |
| 2024-04-17 | -31.10 |
| 2024-04-16 | -32.01 |
| 2024-04-15 | -30.60 |
| 2024-04-12 | -28.02 |
| 2024-04-11 | -27.52 |
| 2024-04-10 | -23.94 |
| 2024-04-09 | -26.43 |
| 2024-04-08 | -27.10 |
| 2024-04-05 | -26.43 |
| 2024-04-03 | -25.52 |
| 2024-04-02 | -26.43 |
| 2024-03-28 | -27.68 |
| 2024-03-27 | -29.35 |
| 2024-03-26 | -28.52 |
| 2024-03-25 | -25.10 |
| 2024-03-22 | -22.61 |
| 2024-03-21 | -35.51 |
| 2024-03-20 | -38.00 |
| 2024-03-19 | -49.99 |
| 2024-03-18 | -52.32 |
| 2024-03-15 | -49.99 |
| 2024-03-14 | -50.07 |
| 2024-03-13 | -49.65 |
| 2024-03-12 | -52.48 |
| 2024-03-11 | -55.56 |
| 2024-03-08 | -56.31 |
| 2024-03-07 | -56.31 |
| 2024-03-06 | -56.31 |
| 2024-03-05 | -50.73 |
| 2024-03-04 | -47.57 |
| 2024-03-01 | -50.07 |
| 2024-02-29 | -51.82 |
| 2024-02-28 | -49.99 |
| 2024-02-27 | -52.57 |
| 2024-02-26 | -55.15 |
| 2024-02-23 | -55.39 |
| 2024-02-22 | -55.39 |
| 2024-02-21 | -57.23 |
| 2024-02-20 | -59.22 |
| 2024-02-19 | -59.35 |
| 2024-02-16 | -60.01 |
| 2024-02-15 | -60.01 |
| 2024-02-14 | -60.47 |
| 2024-02-09 | -61.39 |
| 2024-02-08 | -59.26 |
| 2024-02-07 | -59.22 |
| 2024-02-06 | -61.10 |
| 2024-02-05 | -60.14 |
| 2024-02-02 | -61.93 |
| 2024-02-01 | -62.43 |
| 2024-01-31 | -64.63 |
| 2024-01-30 | -60.06 |
| 2024-01-29 | -59.51 |
| 2024-01-26 | -59.56 |
| 2024-01-25 | -59.64 |
| 2024-01-24 | -61.89 |
| 2024-01-23 | -63.38 |
| 2024-01-22 | -64.63 |
| 2024-01-19 | -62.51 |
| 2024-01-18 | -60.06 |
| 2024-01-17 | -60.47 |
| 2024-01-16 | -56.81 |
| 2024-01-15 | -57.81 |
| 2024-01-12 | -57.56 |
| 2024-01-11 | -56.98 |
| 2024-01-10 | -55.89 |
| 2024-01-09 | -55.06 |
| 2024-01-08 | -52.57 |
| 2024-01-05 | -52.48 |
| 2024-01-04 | -52.15 |
| 2024-01-03 | -50.49 |
| 2024-01-02 | -50.07 |
| 2023-12-29 | -49.24 |
| 2023-12-28 | -51.73 |
| 2023-12-27 | -52.32 |
| 2023-12-22 | -52.07 |
| 2023-12-21 | -52.57 |
| 2023-12-20 | -48.65 |
| 2023-12-19 | -43.16 |
| 2023-12-18 | -35.59 |
| 2023-12-15 | -35.59 |
| 2023-12-14 | -40.08 |
| 2023-12-13 | -41.75 |
| 2023-12-12 | -41.33 |
| 2023-12-11 | -43.83 |
| 2023-12-08 | -43.83 |
| 2023-12-07 | -45.08 |
| 2023-12-06 | -43.83 |
| 2023-12-05 | -40.50 |
| 2023-12-04 | -42.25 |
| 2023-12-01 | -43.83 |
| 2023-11-30 | -42.58 |
| 2023-11-29 | -41.00 |
| 2023-11-28 | -40.33 |
| 2023-11-27 | -39.92 |
| 2023-11-24 | -40.00 |
| 2023-11-23 | -40.00 |
| 2023-11-22 | -39.50 |
| 2023-11-21 | -39.67 |
| 2023-11-20 | -37.75 |
| 2023-11-17 | -39.50 |
| 2023-11-16 | -35.34 |
| 2023-11-15 | -40.17 |
| 2023-11-14 | -33.43 |
| 2023-11-13 | -31.34 |
| 2023-11-10 | -29.68 |
| 2023-11-09 | -28.85 |
| 2023-11-08 | -28.85 |
| 2023-11-07 | -25.69 |
| 2023-11-06 | -25.52 |
| 2023-11-03 | -32.59 |
| 2023-11-02 | -34.67 |
| 2023-11-01 | -34.26 |
| 2023-10-31 | -33.76 |
| 2023-10-30 | -33.67 |
| 2023-10-27 | -34.26 |
| 2023-10-26 | -34.59 |
| 2023-10-25 | -34.59 |
| 2023-10-24 | -35.17 |
| 2023-10-20 | -31.68 |
| 2023-10-19 | -30.51 |
| 2023-10-18 | -29.01 |
| 2023-10-17 | -27.60 |
| 2023-10-16 | -27.02 |
| 2023-10-13 | -26.77 |
| 2023-10-12 | -25.19 |
| 2023-10-11 | -25.27 |
| 2023-10-10 | -29.56 |
| 2023-10-09 | -29.56 |
| 2023-10-06 | -30.12 |
| 2023-10-05 | -30.12 |
| 2023-10-04 | -31.73 |
| 2023-10-03 | -31.24 |
| 2023-09-29 | -30.84 |
| 2023-09-28 | -30.44 |
| 2023-09-27 | -30.44 |
| 2023-09-26 | -28.92 |
| 2023-09-25 | -28.92 |
| 2023-09-22 | -30.04 |
| 2023-09-21 | -30.76 |
| 2023-09-20 | -30.84 |
| 2023-09-19 | -29.32 |
| 2023-09-18 | -26.43 |
| 2023-09-15 | -23.69 |
| 2023-09-14 | -23.78 |
| 2023-09-13 | -23.69 |
| 2023-09-12 | -21.04 |
| 2023-09-11 | -23.21 |
| 2023-09-07 | -20.24 |
| 2023-09-06 | -19.48 |
| 2023-09-05 | -19.48 |
| 2023-09-04 | -16.27 |
| 2023-08-31 | -22.49 |
| 2023-08-30 | -19.68 |
| 2023-08-29 | -20.80 |
| 2023-08-28 | -22.17 |
| 2023-08-25 | -23.78 |
| 2023-08-24 | -19.68 |
| 2023-08-23 | -19.28 |
| 2023-08-22 | -13.25 |
| 2023-08-21 | -16.67 |
| 2023-08-18 | -15.86 |
| 2023-08-17 | -14.46 |
| 2023-08-16 | -12.65 |
| 2023-08-15 | -9.44 |
| 2023-08-14 | -5.62 |
| 2023-08-11 | -2.01 |
| 2023-08-10 | 0.40 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy