Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02448 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2448 % |
|---|---|
| 2026-01-19 | -99.87 |
| 2026-01-16 | -99.87 |
| 2026-01-15 | -99.87 |
| 2026-01-14 | -99.87 |
| 2026-01-13 | -99.87 |
| 2026-01-12 | -99.87 |
| 2026-01-09 | -99.87 |
| 2026-01-08 | -99.87 |
| 2026-01-07 | -99.87 |
| 2026-01-06 | -99.87 |
| 2026-01-05 | -99.87 |
| 2026-01-02 | -99.87 |
| 2025-12-31 | -99.87 |
| 2025-12-30 | -99.87 |
| 2025-12-29 | -99.87 |
| 2025-12-24 | -99.87 |
| 2025-12-23 | -99.87 |
| 2025-12-22 | -99.87 |
| 2025-12-19 | -99.87 |
| 2025-12-18 | -99.87 |
| 2025-12-17 | -99.87 |
| 2025-12-16 | -99.87 |
| 2025-12-15 | -99.87 |
| 2025-12-12 | -99.87 |
| 2025-12-11 | -99.87 |
| 2025-12-10 | -99.87 |
| 2025-12-09 | -99.87 |
| 2025-12-08 | -99.87 |
| 2025-12-05 | -99.87 |
| 2025-12-04 | -99.87 |
| 2025-12-03 | -99.87 |
| 2025-12-02 | -99.87 |
| 2025-12-01 | -99.87 |
| 2025-11-28 | -99.87 |
| 2025-11-27 | -99.87 |
| 2025-11-26 | -99.87 |
| 2025-11-25 | -99.87 |
| 2025-11-24 | -99.87 |
| 2025-11-21 | -99.87 |
| 2025-11-20 | -99.87 |
| 2025-11-19 | -99.87 |
| 2025-11-18 | -99.87 |
| 2025-11-17 | -99.87 |
| 2025-11-14 | -99.87 |
| 2025-11-13 | -99.87 |
| 2025-11-12 | -99.87 |
| 2025-11-11 | -99.87 |
| 2025-11-10 | -99.87 |
| 2025-11-07 | -99.87 |
| 2025-11-06 | -99.87 |
| 2025-11-05 | -99.87 |
| 2025-11-04 | -99.87 |
| 2025-11-03 | -99.87 |
| 2025-10-31 | -99.87 |
| 2025-10-30 | -99.87 |
| 2025-10-28 | -99.87 |
| 2025-10-27 | -99.87 |
| 2025-10-24 | -99.87 |
| 2025-10-23 | -99.87 |
| 2025-10-22 | -99.87 |
| 2025-10-21 | -99.87 |
| 2025-10-20 | -99.87 |
| 2025-10-17 | -99.87 |
| 2025-10-16 | -99.87 |
| 2025-10-15 | -99.87 |
| 2025-10-14 | -99.87 |
| 2025-10-13 | -99.87 |
| 2025-10-10 | -99.87 |
| 2025-10-09 | -99.87 |
| 2025-10-08 | -99.87 |
| 2025-10-06 | -99.87 |
| 2025-10-03 | -99.87 |
| 2025-10-02 | -99.87 |
| 2025-09-30 | -99.87 |
| 2025-09-29 | -99.87 |
| 2025-09-26 | -99.87 |
| 2025-09-25 | -99.87 |
| 2025-09-24 | -99.87 |
| 2025-09-23 | -99.87 |
| 2025-09-22 | -99.87 |
| 2025-09-19 | -99.87 |
| 2025-09-18 | -99.87 |
| 2025-09-17 | -99.87 |
| 2025-09-16 | -99.87 |
| 2025-09-15 | -99.87 |
| 2025-09-12 | -99.87 |
| 2025-09-11 | -99.87 |
| 2025-09-10 | -99.87 |
| 2025-09-09 | -99.87 |
| 2025-09-08 | -99.87 |
| 2025-09-05 | -99.87 |
| 2025-09-04 | -99.87 |
| 2025-09-03 | -99.87 |
| 2025-09-02 | -99.87 |
| 2025-09-01 | -99.87 |
| 2025-08-29 | -99.87 |
| 2025-08-28 | -99.87 |
| 2025-08-27 | -99.87 |
| 2025-08-26 | -99.87 |
| 2025-08-25 | -99.87 |
| 2025-08-22 | -99.87 |
| 2025-08-21 | -99.87 |
| 2025-08-20 | -99.87 |
| 2025-08-19 | -99.87 |
| 2025-08-18 | -99.87 |
| 2025-08-15 | -99.87 |
| 2025-08-14 | -99.87 |
| 2025-08-13 | -99.87 |
| 2025-08-12 | -99.87 |
| 2025-08-11 | -99.87 |
| 2025-08-08 | -99.87 |
| 2025-08-07 | -99.87 |
| 2025-08-06 | -99.87 |
| 2025-08-05 | -99.87 |
| 2025-08-04 | -99.87 |
| 2025-08-01 | -99.87 |
| 2025-07-31 | -99.87 |
| 2025-07-30 | -99.87 |
| 2025-07-29 | -99.87 |
| 2025-07-28 | -99.87 |
| 2025-07-25 | -99.87 |
| 2025-07-24 | -99.87 |
| 2025-07-23 | -99.87 |
| 2025-07-22 | -99.87 |
| 2025-07-21 | -99.87 |
| 2025-07-18 | -99.87 |
| 2025-07-17 | -99.87 |
| 2025-07-16 | -99.87 |
| 2025-07-15 | -99.87 |
| 2025-07-14 | -99.87 |
| 2025-07-11 | -99.87 |
| 2025-07-10 | -99.87 |
| 2025-07-09 | -99.87 |
| 2025-07-08 | -99.87 |
| 2025-07-07 | -99.87 |
| 2025-07-04 | -99.87 |
| 2025-07-03 | -99.87 |
| 2025-07-02 | -99.87 |
| 2025-06-30 | -99.87 |
| 2025-06-27 | -99.87 |
| 2025-06-26 | -99.87 |
| 2025-06-25 | -99.87 |
| 2025-06-24 | -99.87 |
| 2025-06-23 | -99.87 |
| 2025-06-20 | -99.87 |
| 2025-06-19 | -99.87 |
| 2025-06-18 | -99.87 |
| 2025-06-17 | -99.87 |
| 2025-06-16 | -99.87 |
| 2025-06-13 | -99.87 |
| 2025-06-12 | -99.87 |
| 2025-06-11 | -99.87 |
| 2025-06-10 | -99.87 |
| 2025-06-09 | -99.87 |
| 2025-06-06 | -99.87 |
| 2025-06-05 | -99.87 |
| 2025-06-04 | -99.87 |
| 2025-06-03 | -99.87 |
| 2025-06-02 | -99.87 |
| 2025-05-30 | -99.87 |
| 2025-05-29 | -99.87 |
| 2025-05-28 | -99.87 |
| 2025-05-27 | -99.87 |
| 2025-05-26 | -99.87 |
| 2025-05-23 | -99.87 |
| 2025-05-22 | -99.87 |
| 2025-05-21 | -99.87 |
| 2025-05-20 | -99.87 |
| 2025-05-19 | -99.87 |
| 2025-05-16 | -99.87 |
| 2025-05-15 | -99.87 |
| 2025-05-14 | -99.87 |
| 2025-05-13 | -99.87 |
| 2025-05-12 | -99.87 |
| 2025-05-09 | -99.87 |
| 2025-05-08 | -99.87 |
| 2025-05-07 | -99.87 |
| 2025-05-06 | -99.87 |
| 2025-05-02 | -99.87 |
| 2025-04-30 | -99.87 |
| 2025-04-29 | -99.87 |
| 2025-04-28 | -99.87 |
| 2025-04-25 | -99.87 |
| 2025-04-24 | -99.87 |
| 2025-04-23 | -99.87 |
| 2025-04-22 | -99.87 |
| 2025-04-17 | -99.87 |
| 2025-04-16 | -99.87 |
| 2025-04-15 | -99.87 |
| 2025-04-14 | -99.87 |
| 2025-04-11 | -99.87 |
| 2025-04-10 | -99.87 |
| 2025-04-09 | -99.87 |
| 2025-04-08 | -99.87 |
| 2025-04-07 | -99.87 |
| 2025-04-03 | -99.87 |
| 2025-04-02 | -99.87 |
| 2025-04-01 | -99.87 |
| 2025-03-31 | -99.87 |
| 2025-03-28 | -99.87 |
| 2025-03-27 | -99.87 |
| 2025-03-26 | -99.87 |
| 2025-03-25 | -99.87 |
| 2025-03-24 | -99.87 |
| 2025-03-21 | -99.87 |
| 2025-03-20 | -99.87 |
| 2025-03-19 | -99.87 |
| 2025-03-18 | -99.87 |
| 2025-03-17 | -99.87 |
| 2025-03-14 | -99.87 |
| 2025-03-13 | -99.87 |
| 2025-03-12 | -99.87 |
| 2025-03-11 | -99.87 |
| 2025-03-10 | -99.87 |
| 2025-03-07 | -99.87 |
| 2025-03-06 | -99.87 |
| 2025-03-05 | -99.87 |
| 2025-03-04 | -99.87 |
| 2025-03-03 | -99.87 |
| 2025-02-28 | -99.87 |
| 2025-02-27 | -99.87 |
| 2025-02-26 | -99.87 |
| 2025-02-25 | -99.87 |
| 2025-02-24 | -99.87 |
| 2025-02-21 | -99.87 |
| 2025-02-20 | -99.87 |
| 2025-02-19 | -99.87 |
| 2025-02-18 | -99.87 |
| 2025-02-17 | -99.87 |
| 2025-02-14 | -99.87 |
| 2025-02-13 | -99.87 |
| 2025-02-12 | -99.87 |
| 2025-02-11 | -99.87 |
| 2025-02-10 | -99.87 |
| 2025-02-07 | -99.87 |
| 2025-02-06 | -99.87 |
| 2025-02-05 | -99.87 |
| 2025-02-04 | -99.87 |
| 2025-02-03 | -99.87 |
| 2025-01-28 | -99.87 |
| 2025-01-27 | -99.87 |
| 2025-01-24 | -99.87 |
| 2025-01-23 | -99.87 |
| 2025-01-22 | -99.87 |
| 2025-01-21 | -99.87 |
| 2025-01-20 | -99.87 |
| 2025-01-17 | -99.87 |
| 2025-01-16 | -99.87 |
| 2025-01-15 | -99.87 |
| 2025-01-14 | -99.87 |
| 2025-01-13 | -99.87 |
| 2025-01-10 | -99.87 |
| 2025-01-09 | -99.87 |
| 2025-01-08 | -99.87 |
| 2025-01-07 | -99.87 |
| 2025-01-06 | -99.87 |
| 2025-01-03 | -99.87 |
| 2025-01-02 | -99.87 |
| 2024-12-31 | -99.87 |
| 2024-12-30 | -99.87 |
| 2024-12-27 | -99.87 |
| 2024-12-24 | -99.87 |
| 2024-12-23 | -99.87 |
| 2024-12-20 | -99.87 |
| 2024-12-19 | -99.87 |
| 2024-12-18 | -99.87 |
| 2024-12-17 | -99.87 |
| 2024-12-16 | -99.87 |
| 2024-12-13 | -99.87 |
| 2024-12-12 | -99.87 |
| 2024-12-11 | -99.87 |
| 2024-12-10 | -99.87 |
| 2024-12-09 | -99.87 |
| 2024-12-06 | -99.87 |
| 2024-12-05 | -99.87 |
| 2024-12-04 | -99.87 |
| 2024-12-03 | -99.87 |
| 2024-12-02 | -99.87 |
| 2024-11-29 | -99.87 |
| 2024-11-28 | -99.87 |
| 2024-11-27 | -99.87 |
| 2024-11-26 | -99.87 |
| 2024-11-25 | -99.87 |
| 2024-11-22 | -99.87 |
| 2024-11-21 | -99.87 |
| 2024-11-20 | -99.87 |
| 2024-11-19 | -99.87 |
| 2024-11-18 | -99.87 |
| 2024-11-15 | -99.87 |
| 2024-11-14 | -99.87 |
| 2024-11-13 | -99.87 |
| 2024-11-12 | -99.87 |
| 2024-11-11 | -99.87 |
| 2024-11-08 | -99.87 |
| 2024-11-07 | -99.87 |
| 2024-11-06 | -99.87 |
| 2024-11-05 | -99.87 |
| 2024-11-04 | -99.87 |
| 2024-11-01 | -99.87 |
| 2024-10-31 | -99.87 |
| 2024-10-30 | -99.87 |
| 2024-10-29 | -99.87 |
| 2024-10-28 | -99.87 |
| 2024-10-25 | -99.87 |
| 2024-10-24 | -99.87 |
| 2024-10-23 | -99.87 |
| 2024-10-22 | -99.87 |
| 2024-10-21 | -99.87 |
| 2024-10-18 | -99.87 |
| 2024-10-17 | -99.87 |
| 2024-10-16 | -99.87 |
| 2024-10-15 | -99.87 |
| 2024-10-14 | -99.87 |
| 2024-10-10 | -99.87 |
| 2024-10-09 | -99.87 |
| 2024-10-08 | -99.87 |
| 2024-10-07 | -99.87 |
| 2024-10-04 | -99.87 |
| 2024-10-03 | -99.87 |
| 2024-10-02 | -99.87 |
| 2024-09-30 | -99.87 |
| 2024-09-27 | -99.87 |
| 2024-09-26 | -99.87 |
| 2024-09-25 | -99.87 |
| 2024-09-24 | -99.87 |
| 2024-09-23 | -99.87 |
| 2024-09-20 | -99.87 |
| 2024-09-19 | -99.87 |
| 2024-09-17 | -99.87 |
| 2024-09-16 | -99.87 |
| 2024-09-13 | -99.87 |
| 2024-09-12 | -99.87 |
| 2024-09-11 | -99.87 |
| 2024-09-10 | -99.87 |
| 2024-09-09 | -99.87 |
| 2024-09-05 | -99.87 |
| 2024-09-04 | -99.87 |
| 2024-09-03 | -99.87 |
| 2024-09-02 | -99.87 |
| 2024-08-30 | -99.87 |
| 2024-08-29 | -99.87 |
| 2024-08-28 | -99.87 |
| 2024-08-27 | -99.87 |
| 2024-08-26 | -99.87 |
| 2024-08-23 | -99.87 |
| 2024-08-22 | -99.87 |
| 2024-08-21 | -99.87 |
| 2024-08-20 | -99.87 |
| 2024-08-19 | -99.87 |
| 2024-08-16 | -99.87 |
| 2024-08-15 | -99.87 |
| 2024-08-14 | -99.87 |
| 2024-08-13 | -99.87 |
| 2024-08-12 | -99.87 |
| 2024-08-09 | -99.87 |
| 2024-08-08 | -99.87 |
| 2024-08-07 | -99.87 |
| 2024-08-06 | -99.87 |
| 2024-08-05 | -99.87 |
| 2024-08-02 | -99.87 |
| 2024-08-01 | -99.87 |
| 2024-07-31 | -99.87 |
| 2024-07-30 | -99.87 |
| 2024-07-29 | -99.87 |
| 2024-07-26 | -99.87 |
| 2024-07-25 | -99.87 |
| 2024-07-24 | -99.87 |
| 2024-07-23 | -99.87 |
| 2024-07-22 | -99.87 |
| 2024-07-19 | -99.87 |
| 2024-07-18 | -99.87 |
| 2024-07-17 | -99.87 |
| 2024-07-16 | -99.87 |
| 2024-07-15 | -99.87 |
| 2024-07-12 | -99.87 |
| 2024-07-11 | -99.88 |
| 2024-07-10 | -99.84 |
| 2024-07-09 | -99.71 |
| 2024-07-08 | -98.72 |
| 2024-07-05 | -98.49 |
| 2024-07-04 | -98.30 |
| 2024-07-03 | -98.75 |
| 2024-07-02 | -98.90 |
| 2024-06-28 | -98.99 |
| 2024-06-27 | -98.95 |
| 2024-06-26 | -98.96 |
| 2024-06-25 | -98.98 |
| 2024-06-24 | -98.98 |
| 2024-06-21 | -98.96 |
| 2024-06-20 | -98.95 |
| 2024-06-19 | -98.92 |
| 2024-06-18 | -98.90 |
| 2024-06-17 | -98.92 |
| 2024-06-14 | -98.92 |
| 2024-06-13 | -98.90 |
| 2024-06-12 | -98.89 |
| 2024-06-11 | -98.85 |
| 2024-06-07 | -98.85 |
| 2024-06-06 | -98.83 |
| 2024-06-05 | -98.83 |
| 2024-06-04 | -98.83 |
| 2024-06-03 | -98.86 |
| 2024-05-31 | -99.01 |
| 2024-05-30 | -99.01 |
| 2024-05-29 | -98.96 |
| 2024-05-28 | -99.02 |
| 2024-05-27 | -98.99 |
| 2024-05-24 | -99.03 |
| 2024-05-23 | -99.02 |
| 2024-05-22 | -99.02 |
| 2024-05-21 | -98.99 |
| 2024-05-20 | -99.02 |
| 2024-05-17 | -99.03 |
| 2024-05-16 | -98.99 |
| 2024-05-14 | -99.01 |
| 2024-05-13 | -99.01 |
| 2024-05-10 | -99.01 |
| 2024-05-09 | -98.99 |
| 2024-05-08 | -98.99 |
| 2024-05-07 | -99.01 |
| 2024-05-06 | -99.01 |
| 2024-05-03 | -99.01 |
| 2024-05-02 | -98.93 |
| 2024-04-30 | -98.93 |
| 2024-04-29 | -98.93 |
| 2024-04-26 | -98.90 |
| 2024-04-25 | -98.90 |
| 2024-04-24 | -98.87 |
| 2024-04-23 | -98.87 |
| 2024-04-22 | -98.96 |
| 2024-04-19 | -99.07 |
| 2024-04-18 | -99.07 |
| 2024-04-17 | -99.10 |
| 2024-04-16 | -99.04 |
| 2024-04-15 | -99.04 |
| 2024-04-12 | -99.01 |
| 2024-04-11 | -98.99 |
| 2024-04-10 | -98.99 |
| 2024-04-09 | -98.99 |
| 2024-04-08 | -98.96 |
| 2024-04-05 | -99.04 |
| 2024-04-03 | -99.04 |
| 2024-04-02 | -99.04 |
| 2024-03-28 | -99.01 |
| 2024-03-27 | -99.01 |
| 2024-03-26 | -99.01 |
| 2024-03-25 | -98.93 |
| 2024-03-22 | -98.99 |
| 2024-03-21 | -98.96 |
| 2024-03-20 | -98.96 |
| 2024-03-19 | -98.96 |
| 2024-03-18 | -98.93 |
| 2024-03-15 | -98.96 |
| 2024-03-14 | -98.99 |
| 2024-03-13 | -98.96 |
| 2024-03-12 | -98.90 |
| 2024-03-11 | -98.90 |
| 2024-03-08 | -99.01 |
| 2024-03-07 | -99.01 |
| 2024-03-06 | -99.01 |
| 2024-03-05 | -99.04 |
| 2024-03-04 | -99.01 |
| 2024-03-01 | -98.82 |
| 2024-02-29 | -98.85 |
| 2024-02-28 | -98.85 |
| 2024-02-27 | -98.82 |
| 2024-02-26 | -98.82 |
| 2024-02-23 | -98.79 |
| 2024-02-22 | -98.87 |
| 2024-02-21 | -98.82 |
| 2024-02-20 | -98.79 |
| 2024-02-19 | -98.79 |
| 2024-02-16 | -98.85 |
| 2024-02-15 | -98.87 |
| 2024-02-14 | -98.82 |
| 2024-02-09 | -98.82 |
| 2024-02-08 | -98.87 |
| 2024-02-07 | -98.82 |
| 2024-02-06 | -98.82 |
| 2024-02-05 | -98.82 |
| 2024-02-02 | -98.82 |
| 2024-02-01 | -98.87 |
| 2024-01-31 | -98.90 |
| 2024-01-30 | -98.90 |
| 2024-01-29 | -98.82 |
| 2024-01-26 | -98.79 |
| 2024-01-25 | -98.85 |
| 2024-01-24 | -98.82 |
| 2024-01-23 | -98.87 |
| 2024-01-22 | -98.82 |
| 2024-01-19 | -98.79 |
| 2024-01-18 | -98.79 |
| 2024-01-17 | -98.76 |
| 2024-01-16 | -98.73 |
| 2024-01-15 | -98.70 |
| 2024-01-12 | -98.70 |
| 2024-01-11 | -98.65 |
| 2024-01-10 | -98.62 |
| 2024-01-09 | -98.68 |
| 2024-01-08 | -98.62 |
| 2024-01-05 | -98.56 |
| 2024-01-04 | -98.76 |
| 2024-01-03 | -98.79 |
| 2024-01-02 | -98.76 |
| 2023-12-29 | -98.76 |
| 2023-12-28 | -98.79 |
| 2023-12-27 | -98.76 |
| 2023-12-22 | -98.79 |
| 2023-12-21 | -98.79 |
| 2023-12-20 | -98.82 |
| 2023-12-19 | -98.76 |
| 2023-12-18 | -98.79 |
| 2023-12-15 | -98.70 |
| 2023-12-14 | -98.68 |
| 2023-12-13 | -98.68 |
| 2023-12-12 | -98.70 |
| 2023-12-11 | -98.68 |
| 2023-12-08 | -98.68 |
| 2023-12-07 | -98.65 |
| 2023-12-06 | -98.68 |
| 2023-12-05 | -98.70 |
| 2023-12-04 | -98.68 |
| 2023-12-01 | -98.68 |
| 2023-11-30 | -98.68 |
| 2023-11-29 | -98.68 |
| 2023-11-28 | -98.65 |
| 2023-11-27 | -98.62 |
| 2023-11-24 | -98.62 |
| 2023-11-23 | -98.59 |
| 2023-11-22 | -98.59 |
| 2023-11-21 | -98.65 |
| 2023-11-20 | -98.65 |
| 2023-11-17 | -98.62 |
| 2023-11-16 | -98.68 |
| 2023-11-15 | -98.62 |
| 2023-11-14 | -98.65 |
| 2023-11-13 | -98.87 |
| 2023-11-10 | -98.76 |
| 2023-11-09 | -98.68 |
| 2023-11-08 | -98.62 |
| 2023-11-07 | -98.62 |
| 2023-11-06 | -98.59 |
| 2023-11-03 | -98.59 |
| 2023-11-02 | -98.59 |
| 2023-11-01 | -98.62 |
| 2023-10-31 | -98.54 |
| 2023-10-30 | -98.51 |
| 2023-10-27 | -98.48 |
| 2023-10-26 | -98.42 |
| 2023-10-25 | -98.39 |
| 2023-10-24 | -98.37 |
| 2023-10-20 | -98.34 |
| 2023-10-19 | -98.31 |
| 2023-10-18 | -98.37 |
| 2023-10-17 | -98.31 |
| 2023-10-16 | -98.34 |
| 2023-10-13 | -98.25 |
| 2023-10-12 | -98.20 |
| 2023-10-11 | -98.23 |
| 2023-10-10 | -98.17 |
| 2023-10-09 | -98.25 |
| 2023-10-06 | -98.25 |
| 2023-10-05 | -98.31 |
| 2023-10-04 | -98.25 |
| 2023-10-03 | -98.34 |
| 2023-09-29 | -98.31 |
| 2023-09-28 | -98.31 |
| 2023-09-27 | -98.25 |
| 2023-09-26 | -98.25 |
| 2023-09-25 | -98.06 |
| 2023-09-22 | -97.97 |
| 2023-09-21 | -98.03 |
| 2023-09-20 | -98.03 |
| 2023-09-19 | -98.03 |
| 2023-09-18 | -97.86 |
| 2023-09-15 | -97.92 |
| 2023-09-14 | -97.52 |
| 2023-09-13 | -98.11 |
| 2023-09-12 | -97.41 |
| 2023-09-11 | -97.46 |
| 2023-09-07 | -97.27 |
| 2023-09-06 | -97.15 |
| 2023-09-05 | -97.21 |
| 2023-09-04 | -97.10 |
| 2023-08-31 | -96.87 |
| 2023-08-30 | -96.79 |
| 2023-08-29 | -96.82 |
| 2023-08-28 | -96.90 |
| 2023-08-25 | -96.73 |
| 2023-08-24 | -96.73 |
| 2023-08-23 | -96.79 |
| 2023-08-22 | -96.68 |
| 2023-08-21 | -96.51 |
| 2023-08-18 | -96.87 |
| 2023-08-17 | -96.37 |
| 2023-08-16 | -96.28 |
| 2023-08-15 | -95.72 |
| 2023-08-14 | -95.01 |
| 2023-08-11 | -94.73 |
| 2023-08-10 | -94.28 |
| 2023-08-09 | -93.69 |
| 2023-08-08 | -93.92 |
| 2023-08-07 | -93.75 |
| 2023-08-04 | -93.83 |
| 2023-08-03 | -94.00 |
| 2023-08-02 | -93.75 |
| 2023-08-01 | -93.86 |
| 2023-07-31 | -93.58 |
| 2023-07-28 | -93.52 |
| 2023-07-27 | -93.38 |
| 2023-07-26 | -95.01 |
| 2023-07-25 | -95.38 |
| 2023-07-24 | -95.52 |
| 2023-07-21 | -95.18 |
| 2023-07-20 | -94.87 |
| 2023-07-19 | -94.48 |
| 2023-07-18 | -94.37 |
| 2023-07-14 | -94.14 |
| 2023-07-13 | -94.42 |
| 2023-07-12 | -94.34 |
| 2023-07-11 | -93.89 |
| 2023-07-10 | -92.96 |
| 2023-07-07 | -80.00 |
| 2023-07-06 | -78.87 |
| 2023-07-05 | -78.03 |
| 2023-07-04 | -80.28 |
| 2023-07-03 | -81.41 |
| 2023-06-30 | -82.54 |
| 2023-06-29 | -84.79 |
| 2023-06-28 | -85.63 |
| 2023-06-27 | -89.58 |
| 2023-06-26 | -91.55 |
| 2023-06-23 | -92.39 |
| 2023-06-21 | -92.82 |
| 2023-06-20 | -92.82 |
| 2023-06-19 | -92.96 |
| 2023-06-16 | -93.55 |
| 2023-06-15 | -93.55 |
| 2023-06-14 | -93.55 |
| 2023-06-13 | -93.41 |
| 2023-06-12 | -93.69 |
| 2023-06-09 | -93.30 |
| 2023-06-08 | -93.01 |
| 2023-06-07 | -93.97 |
| 2023-06-06 | -93.58 |
| 2023-06-05 | -93.97 |
| 2023-06-02 | -93.69 |
| 2023-06-01 | -94.06 |
| 2023-05-31 | -94.17 |
| 2023-05-30 | -94.08 |
| 2023-05-29 | -94.08 |
| 2023-05-25 | -93.63 |
| 2023-05-24 | -93.15 |
| 2023-05-23 | -92.82 |
| 2023-05-22 | -92.54 |
| 2023-05-19 | -91.97 |
| 2023-05-18 | -91.97 |
| 2023-05-17 | -91.69 |
| 2023-05-16 | -92.54 |
| 2023-05-15 | -92.25 |
| 2023-05-12 | -92.11 |
| 2023-05-11 | -91.83 |
| 2023-05-10 | -92.11 |
| 2023-05-09 | -91.27 |
| 2023-05-08 | -90.99 |
| 2023-05-05 | -90.28 |
| 2023-05-04 | -90.28 |
| 2023-05-03 | -90.42 |
| 2023-05-02 | -89.15 |
| 2023-04-28 | -1.41 |
| 2023-04-27 | -2.82 |
| 2023-04-26 | -2.54 |
| 2023-04-25 | -2.54 |
| 2023-04-24 | -1.97 |
| 2023-04-21 | -3.66 |
| 2023-04-20 | -7.04 |
| 2023-04-19 | -1.97 |
| 2023-04-18 | 1.69 |
| 2023-04-17 | 5.92 |
| 2023-04-14 | 3.10 |
| 2023-04-13 | -3.38 |
| 2023-04-12 | -6.20 |
| 2023-04-11 | -2.25 |
| 2023-04-06 | 8.17 |
| 2023-04-04 | -2.54 |
| 2023-04-03 | -0.28 |
| 2023-03-31 | 0.28 |
| 2023-03-30 | -0.56 |
| 2023-03-29 | -0.28 |
| 2023-03-28 | 1.69 |
| 2023-03-27 | -1.41 |
| 2023-03-24 | -4.23 |
| 2023-03-23 | -5.35 |
| 2023-03-22 | -4.79 |
| 2023-03-21 | -8.17 |
| 2023-03-20 | -12.68 |
| 2023-03-17 | -8.45 |
| 2023-03-16 | -8.17 |
| 2023-03-15 | -7.89 |
| 2023-03-14 | -9.30 |
| 2023-03-13 | -8.73 |
| 2023-03-10 | -10.42 |
| 2023-03-09 | -17.46 |
| 2023-03-08 | -11.83 |
| 2023-03-07 | -10.42 |
| 2023-03-06 | -12.96 |
| 2023-03-03 | -8.73 |
| 2023-03-02 | -10.42 |
| 2023-03-01 | -7.04 |
| 2023-02-28 | -8.73 |
| 2023-02-27 | -4.79 |
| 2023-02-24 | -6.48 |
| 2023-02-23 | -4.23 |
| 2023-02-22 | -4.51 |
| 2023-02-21 | 0.28 |
| 2023-02-20 | -4.23 |
| 2023-02-17 | -5.07 |
| 2023-02-16 | -5.07 |
| 2023-02-15 | -3.10 |
| 2023-02-14 | -5.07 |
| 2023-02-13 | -2.82 |
| 2023-02-10 | -1.13 |
| 2023-02-09 | -2.25 |
| 2023-02-08 | -4.23 |
| 2023-02-07 | -5.35 |
| 2023-02-06 | -3.10 |
| 2023-02-03 | -1.41 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | 0.56 |
| 2023-01-31 | -2.82 |
| 2023-01-30 | -2.54 |
| 2023-01-27 | -1.69 |
| 2023-01-26 | -0.28 |
| 2023-01-20 | -1.69 |
| 2023-01-19 | -3.94 |
| 2023-01-18 | -2.25 |
| 2023-01-17 | -0.28 |
| 2023-01-16 | -1.41 |
| 2023-01-13 | -2.54 |
| 2023-01-12 | 0.85 |
| 2023-01-11 | 1.97 |
| 2023-01-10 | -1.97 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | -2.54 |
| 2023-01-05 | -1.69 |
| 2023-01-04 | 4.23 |
| 2023-01-03 | 3.94 |
| 2022-12-30 | 5.63 |
| 2022-12-29 | 7.04 |
| 2022-12-28 | 5.35 |
| 2022-12-23 | 8.45 |
| 2022-12-22 | 10.70 |
| 2022-12-21 | 12.11 |
| 2022-12-20 | 12.39 |
| 2022-12-19 | 18.87 |
| 2022-12-16 | 17.46 |
| 2022-12-15 | 18.31 |
| 2022-12-14 | 19.44 |
| 2022-12-13 | 17.75 |
| 2022-12-12 | 19.72 |
| 2022-12-09 | 16.62 |
| 2022-12-08 | 19.72 |
| 2022-12-07 | 10.99 |
| 2022-12-06 | 8.73 |
| 2022-12-05 | 10.70 |
| 2022-12-02 | 12.96 |
| 2022-12-01 | 14.93 |
| 2022-11-30 | 12.68 |
| 2022-11-29 | 15.21 |
| 2022-11-28 | 12.39 |
| 2022-11-25 | 13.80 |
| 2022-11-24 | 12.96 |
| 2022-11-23 | 13.80 |
| 2022-11-22 | 11.55 |
| 2022-11-21 | 12.96 |
| 2022-11-18 | 16.06 |
| 2022-11-17 | 14.93 |
| 2022-11-16 | 10.14 |
| 2022-11-15 | 10.70 |
| 2022-11-14 | 10.99 |
| 2022-11-11 | 10.70 |
| 2022-11-10 | 10.70 |
| 2022-11-09 | 7.89 |
| 2022-11-08 | 3.94 |
| 2022-11-07 | 3.66 |
| 2022-11-04 | 0.85 |
| 2022-11-03 | -1.41 |
| 2022-11-02 | -1.13 |
| 2022-11-01 | -1.69 |
| 2022-10-31 | -2.82 |
| 2022-10-28 | -4.51 |
| 2022-10-27 | -1.41 |
| 2022-10-26 | -1.13 |
| 2022-10-25 | -0.28 |
| 2022-10-24 | -1.41 |
| 2022-10-21 | -1.69 |
| 2022-10-20 | -1.97 |
| 2022-10-19 | -7.32 |
| 2022-10-18 | -3.66 |
| 2022-10-17 | -3.10 |
| 2022-10-14 | -1.97 |
| 2022-10-13 | -1.97 |
| 2022-10-12 | -2.54 |
| 2022-10-11 | -3.66 |
| 2022-10-10 | -4.51 |
| 2022-10-07 | -4.23 |
| 2022-10-06 | 3.38 |
| 2022-10-05 | 3.94 |
| 2022-10-03 | 6.76 |
| 2022-09-30 | 3.94 |
| 2022-09-29 | 5.63 |
| 2022-09-28 | 2.82 |
| 2022-09-27 | 6.48 |
| 2022-09-26 | 9.01 |
| 2022-09-23 | 1.13 |
| 2022-09-22 | 3.94 |
| 2022-09-21 | 2.54 |
| 2022-09-20 | 3.66 |
| 2022-09-19 | -4.79 |
| 2022-09-16 | -3.38 |
| 2022-09-15 | -1.13 |
| 2022-09-14 | -2.82 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | -6.20 |
| 2022-09-08 | -4.51 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | -2.54 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 3.94 |
| 2022-09-01 | 6.76 |
| 2022-08-31 | 12.11 |
| 2022-08-30 | 11.55 |
| 2022-08-29 | 7.04 |
| 2022-08-26 | 7.04 |
| 2022-08-25 | 2.82 |
| 2022-08-24 | 2.54 |
| 2022-08-23 | 2.82 |
| 2022-08-22 | 3.10 |
| 2022-08-19 | 2.82 |
| 2022-08-18 | 3.10 |
| 2022-08-17 | 2.82 |
| 2022-08-16 | 2.54 |
| 2022-08-15 | 1.97 |
| 2022-08-12 | 1.41 |
| 2022-08-11 | 1.13 |
| 2022-08-10 | 1.41 |
| 2022-08-09 | 2.25 |
| 2022-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy