Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2016-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8160 % |
|---|---|
| 2025-08-27 | -63.31 |
| 2025-08-26 | -63.31 |
| 2025-08-25 | -63.31 |
| 2025-08-22 | -63.31 |
| 2025-08-21 | -61.11 |
| 2025-08-20 | -57.45 |
| 2025-08-19 | -57.45 |
| 2025-08-18 | -57.45 |
| 2025-08-15 | -56.71 |
| 2025-08-14 | -56.71 |
| 2025-08-13 | -59.65 |
| 2025-08-12 | -68.45 |
| 2025-08-11 | -68.45 |
| 2025-08-08 | -69.18 |
| 2025-08-07 | -68.45 |
| 2025-08-06 | -69.18 |
| 2025-08-05 | -69.18 |
| 2025-08-04 | -69.55 |
| 2025-08-01 | -70.65 |
| 2025-07-31 | -70.65 |
| 2025-07-30 | -70.65 |
| 2025-07-29 | -69.55 |
| 2025-07-28 | -69.55 |
| 2025-07-25 | -69.55 |
| 2025-07-24 | -69.55 |
| 2025-07-23 | -69.92 |
| 2025-07-22 | -69.55 |
| 2025-07-21 | -71.02 |
| 2025-07-18 | -69.55 |
| 2025-07-17 | -69.55 |
| 2025-07-16 | -69.55 |
| 2025-07-15 | -69.55 |
| 2025-07-14 | -73.59 |
| 2025-07-11 | -76.15 |
| 2025-07-10 | -76.15 |
| 2025-07-09 | -76.15 |
| 2025-07-08 | -76.15 |
| 2025-07-07 | -76.52 |
| 2025-07-04 | -76.52 |
| 2025-07-03 | -76.89 |
| 2025-07-02 | -77.99 |
| 2025-06-30 | -70.65 |
| 2025-06-27 | -77.26 |
| 2025-06-26 | -77.26 |
| 2025-06-25 | -77.26 |
| 2025-06-24 | -77.26 |
| 2025-06-23 | -77.99 |
| 2025-06-20 | -77.62 |
| 2025-06-19 | -79.82 |
| 2025-06-18 | -80.19 |
| 2025-06-17 | -78.36 |
| 2025-06-16 | -78.36 |
| 2025-06-13 | -79.46 |
| 2025-06-12 | -79.09 |
| 2025-06-11 | -79.09 |
| 2025-06-10 | -79.09 |
| 2025-06-09 | -79.09 |
| 2025-06-06 | -79.09 |
| 2025-06-05 | -77.99 |
| 2025-06-04 | -77.99 |
| 2025-06-03 | -77.99 |
| 2025-06-02 | -79.09 |
| 2025-05-30 | -79.09 |
| 2025-05-29 | -77.99 |
| 2025-05-28 | -77.99 |
| 2025-05-27 | -77.99 |
| 2025-05-26 | -77.99 |
| 2025-05-23 | -77.99 |
| 2025-05-22 | -77.99 |
| 2025-05-21 | -77.99 |
| 2025-05-20 | -79.09 |
| 2025-05-19 | -79.09 |
| 2025-05-16 | -79.09 |
| 2025-05-15 | -79.09 |
| 2025-05-14 | -79.46 |
| 2025-05-13 | -77.99 |
| 2025-05-12 | -77.99 |
| 2025-05-09 | -77.99 |
| 2025-05-08 | -77.99 |
| 2025-05-07 | -77.99 |
| 2025-05-06 | -77.62 |
| 2025-05-02 | -77.62 |
| 2025-04-30 | -77.62 |
| 2025-04-29 | -77.62 |
| 2025-04-28 | -77.62 |
| 2025-04-25 | -80.92 |
| 2025-04-24 | -80.19 |
| 2025-04-23 | -77.99 |
| 2025-04-22 | -77.99 |
| 2025-04-17 | -77.99 |
| 2025-04-16 | -77.99 |
| 2025-04-15 | -77.99 |
| 2025-04-14 | -80.56 |
| 2025-04-11 | -80.56 |
| 2025-04-10 | -80.92 |
| 2025-04-09 | -81.29 |
| 2025-04-08 | -81.29 |
| 2025-04-07 | -81.29 |
| 2025-04-03 | -77.99 |
| 2025-04-02 | -77.99 |
| 2025-04-01 | -79.09 |
| 2025-03-31 | -78.36 |
| 2025-03-28 | -78.36 |
| 2025-03-27 | -78.36 |
| 2025-03-26 | -78.36 |
| 2025-03-25 | -78.36 |
| 2025-03-24 | -78.36 |
| 2025-03-21 | -75.79 |
| 2025-03-20 | -76.15 |
| 2025-03-19 | -79.46 |
| 2025-03-18 | -77.62 |
| 2025-03-17 | -77.62 |
| 2025-03-14 | -77.99 |
| 2025-03-13 | -77.99 |
| 2025-03-12 | -77.99 |
| 2025-03-11 | -77.99 |
| 2025-03-10 | -77.99 |
| 2025-03-07 | -77.99 |
| 2025-03-06 | -77.99 |
| 2025-03-05 | -79.46 |
| 2025-03-04 | -79.46 |
| 2025-03-03 | -78.36 |
| 2025-02-28 | -78.36 |
| 2025-02-27 | -78.36 |
| 2025-02-26 | -78.36 |
| 2025-02-25 | -78.36 |
| 2025-02-24 | -78.36 |
| 2025-02-21 | -79.46 |
| 2025-02-20 | -79.46 |
| 2025-02-19 | -79.46 |
| 2025-02-18 | -79.46 |
| 2025-02-17 | -79.82 |
| 2025-02-14 | -79.82 |
| 2025-02-13 | -80.56 |
| 2025-02-12 | -78.72 |
| 2025-02-11 | -78.72 |
| 2025-02-10 | -80.19 |
| 2025-02-07 | -79.82 |
| 2025-02-06 | -79.82 |
| 2025-02-05 | -79.82 |
| 2025-02-04 | -79.82 |
| 2025-02-03 | -79.82 |
| 2025-01-28 | -79.82 |
| 2025-01-27 | -76.15 |
| 2025-01-24 | -77.99 |
| 2025-01-23 | -81.66 |
| 2025-01-22 | -81.66 |
| 2025-01-21 | -81.29 |
| 2025-01-20 | -81.29 |
| 2025-01-17 | -80.19 |
| 2025-01-16 | -80.19 |
| 2025-01-15 | -80.19 |
| 2025-01-14 | -84.37 |
| 2025-01-13 | -82.02 |
| 2025-01-10 | -81.66 |
| 2025-01-09 | -81.66 |
| 2025-01-08 | -81.73 |
| 2025-01-07 | -81.66 |
| 2025-01-06 | -81.66 |
| 2025-01-03 | -82.39 |
| 2025-01-02 | -82.39 |
| 2024-12-31 | -82.39 |
| 2024-12-30 | -81.66 |
| 2024-12-27 | -81.66 |
| 2024-12-24 | -81.66 |
| 2024-12-23 | -78.36 |
| 2024-12-20 | -78.36 |
| 2024-12-19 | -82.02 |
| 2024-12-18 | -80.92 |
| 2024-12-17 | -80.92 |
| 2024-12-16 | -80.56 |
| 2024-12-13 | -78.72 |
| 2024-12-12 | -78.72 |
| 2024-12-11 | -80.56 |
| 2024-12-10 | -80.56 |
| 2024-12-09 | -80.56 |
| 2024-12-06 | -80.56 |
| 2024-12-05 | -80.56 |
| 2024-12-04 | -80.56 |
| 2024-12-03 | -80.56 |
| 2024-12-02 | -80.56 |
| 2024-11-29 | -80.56 |
| 2024-11-28 | -78.36 |
| 2024-11-27 | -78.36 |
| 2024-11-26 | -78.36 |
| 2024-11-25 | -81.88 |
| 2024-11-22 | -80.92 |
| 2024-11-21 | -80.92 |
| 2024-11-20 | -80.92 |
| 2024-11-19 | -80.92 |
| 2024-11-18 | -80.92 |
| 2024-11-15 | -80.92 |
| 2024-11-14 | -80.92 |
| 2024-11-13 | -80.92 |
| 2024-11-12 | -80.92 |
| 2024-11-11 | -80.92 |
| 2024-11-08 | -80.92 |
| 2024-11-07 | -80.92 |
| 2024-11-06 | -80.92 |
| 2024-11-05 | -80.92 |
| 2024-11-04 | -81.66 |
| 2024-11-01 | -81.66 |
| 2024-10-31 | -73.95 |
| 2024-10-30 | -73.95 |
| 2024-10-29 | -73.95 |
| 2024-10-28 | -73.95 |
| 2024-10-25 | -73.59 |
| 2024-10-24 | -73.59 |
| 2024-10-23 | -73.59 |
| 2024-10-22 | -75.05 |
| 2024-10-21 | -77.99 |
| 2024-10-18 | -78.36 |
| 2024-10-17 | -78.36 |
| 2024-10-16 | -78.36 |
| 2024-10-15 | -77.26 |
| 2024-10-14 | -77.26 |
| 2024-10-10 | -77.26 |
| 2024-10-09 | -82.02 |
| 2024-10-08 | -82.02 |
| 2024-10-07 | -82.02 |
| 2024-10-04 | -81.66 |
| 2024-10-03 | -81.66 |
| 2024-10-02 | -81.66 |
| 2024-09-30 | -81.66 |
| 2024-09-27 | -81.66 |
| 2024-09-26 | -79.46 |
| 2024-09-25 | -77.99 |
| 2024-09-24 | -75.05 |
| 2024-09-23 | -75.05 |
| 2024-09-20 | -75.05 |
| 2024-09-19 | -76.52 |
| 2024-09-17 | -73.59 |
| 2024-09-16 | -73.95 |
| 2024-09-13 | -73.22 |
| 2024-09-12 | -74.32 |
| 2024-09-11 | -77.26 |
| 2024-09-10 | -79.46 |
| 2024-09-09 | -79.46 |
| 2024-09-05 | -81.80 |
| 2024-09-04 | -82.39 |
| 2024-09-03 | -83.86 |
| 2024-09-02 | -88.04 |
| 2024-08-30 | -87.89 |
| 2024-08-29 | -88.19 |
| 2024-08-28 | -87.89 |
| 2024-08-27 | -88.77 |
| 2024-08-26 | -87.60 |
| 2024-08-23 | -88.26 |
| 2024-08-22 | -88.41 |
| 2024-08-21 | -88.41 |
| 2024-08-20 | -88.33 |
| 2024-08-19 | -88.70 |
| 2024-08-16 | -88.63 |
| 2024-08-15 | -88.70 |
| 2024-08-14 | -88.70 |
| 2024-08-13 | -88.63 |
| 2024-08-12 | -88.63 |
| 2024-08-09 | -88.63 |
| 2024-08-08 | -88.99 |
| 2024-08-07 | -86.94 |
| 2024-08-06 | -86.94 |
| 2024-08-05 | -88.77 |
| 2024-08-02 | -85.33 |
| 2024-08-01 | -88.48 |
| 2024-07-31 | -88.55 |
| 2024-07-30 | -87.31 |
| 2024-07-29 | -87.31 |
| 2024-07-26 | -87.31 |
| 2024-07-25 | -87.45 |
| 2024-07-24 | -87.45 |
| 2024-07-23 | -86.06 |
| 2024-07-22 | -86.79 |
| 2024-07-19 | -86.79 |
| 2024-07-18 | -86.79 |
| 2024-07-17 | -86.79 |
| 2024-07-16 | -85.69 |
| 2024-07-15 | -85.69 |
| 2024-07-12 | -85.91 |
| 2024-07-11 | -86.06 |
| 2024-07-10 | -86.43 |
| 2024-07-09 | -87.53 |
| 2024-07-08 | -85.33 |
| 2024-07-05 | -87.75 |
| 2024-07-04 | -88.11 |
| 2024-07-03 | -88.63 |
| 2024-07-02 | -88.26 |
| 2024-06-28 | -88.19 |
| 2024-06-27 | -88.33 |
| 2024-06-26 | -88.33 |
| 2024-06-25 | -88.41 |
| 2024-06-24 | -88.63 |
| 2024-06-21 | -88.63 |
| 2024-06-20 | -88.19 |
| 2024-06-19 | -88.17 |
| 2024-06-18 | -88.45 |
| 2024-06-17 | -88.73 |
| 2024-06-14 | -87.89 |
| 2024-06-13 | -88.73 |
| 2024-06-12 | -88.73 |
| 2024-06-11 | -88.73 |
| 2024-06-07 | -88.73 |
| 2024-06-06 | -87.61 |
| 2024-06-05 | -87.61 |
| 2024-06-04 | -87.61 |
| 2024-06-03 | -87.61 |
| 2024-05-31 | -87.89 |
| 2024-05-30 | -88.17 |
| 2024-05-29 | -89.01 |
| 2024-05-28 | -89.30 |
| 2024-05-27 | -88.73 |
| 2024-05-24 | -88.73 |
| 2024-05-23 | -88.73 |
| 2024-05-22 | -88.73 |
| 2024-05-21 | -88.17 |
| 2024-05-20 | -88.45 |
| 2024-05-17 | -88.73 |
| 2024-05-16 | -86.20 |
| 2024-05-14 | -86.76 |
| 2024-05-13 | -86.76 |
| 2024-05-10 | -86.76 |
| 2024-05-09 | -87.32 |
| 2024-05-08 | -87.32 |
| 2024-05-07 | -87.32 |
| 2024-05-06 | -87.61 |
| 2024-05-03 | -87.32 |
| 2024-05-02 | -89.01 |
| 2024-04-30 | -88.73 |
| 2024-04-29 | -88.73 |
| 2024-04-26 | -88.73 |
| 2024-04-25 | -88.17 |
| 2024-04-24 | -88.73 |
| 2024-04-23 | -89.01 |
| 2024-04-22 | -89.01 |
| 2024-04-19 | -89.01 |
| 2024-04-18 | -89.01 |
| 2024-04-17 | -89.30 |
| 2024-04-16 | -88.73 |
| 2024-04-15 | -87.61 |
| 2024-04-12 | -83.66 |
| 2024-04-11 | -79.44 |
| 2024-04-10 | -80.85 |
| 2024-04-09 | -76.62 |
| 2024-04-08 | -77.46 |
| 2024-04-05 | -76.90 |
| 2024-04-03 | -76.90 |
| 2024-04-02 | -76.90 |
| 2024-03-28 | -76.90 |
| 2024-03-27 | -76.90 |
| 2024-03-26 | -76.90 |
| 2024-03-25 | -76.90 |
| 2024-03-22 | -76.90 |
| 2024-03-21 | -76.90 |
| 2024-03-20 | -76.62 |
| 2024-03-19 | -76.62 |
| 2024-03-18 | -76.62 |
| 2024-03-15 | -76.62 |
| 2024-03-14 | -78.03 |
| 2024-03-13 | -78.03 |
| 2024-03-12 | -78.03 |
| 2024-03-11 | -78.87 |
| 2024-03-08 | -78.87 |
| 2024-03-07 | -78.87 |
| 2024-03-06 | -78.87 |
| 2024-03-05 | -78.87 |
| 2024-03-04 | -78.87 |
| 2024-03-01 | -78.31 |
| 2024-02-29 | -78.31 |
| 2024-02-28 | -78.31 |
| 2024-02-27 | -78.03 |
| 2024-02-26 | -81.13 |
| 2024-02-23 | -81.13 |
| 2024-02-22 | -81.13 |
| 2024-02-21 | -81.13 |
| 2024-02-20 | -81.41 |
| 2024-02-19 | -78.03 |
| 2024-02-16 | -78.03 |
| 2024-02-15 | -78.03 |
| 2024-02-14 | -78.03 |
| 2024-02-09 | -78.03 |
| 2024-02-08 | -78.03 |
| 2024-02-07 | -76.06 |
| 2024-02-06 | -76.06 |
| 2024-02-05 | -76.06 |
| 2024-02-02 | -76.06 |
| 2024-02-01 | -76.06 |
| 2024-01-31 | -76.90 |
| 2024-01-30 | -76.90 |
| 2024-01-29 | -74.08 |
| 2024-01-26 | -74.08 |
| 2024-01-25 | -76.06 |
| 2024-01-24 | -76.06 |
| 2024-01-23 | -78.87 |
| 2024-01-22 | -78.87 |
| 2024-01-19 | -78.87 |
| 2024-01-18 | -79.44 |
| 2024-01-17 | -77.46 |
| 2024-01-16 | -74.65 |
| 2024-01-15 | -74.65 |
| 2024-01-12 | -73.80 |
| 2024-01-11 | -72.68 |
| 2024-01-10 | -75.77 |
| 2024-01-09 | -81.69 |
| 2024-01-08 | -81.69 |
| 2024-01-05 | -81.69 |
| 2024-01-04 | -83.94 |
| 2024-01-03 | -83.66 |
| 2024-01-02 | -83.94 |
| 2023-12-29 | -83.94 |
| 2023-12-28 | -80.85 |
| 2023-12-27 | -80.28 |
| 2023-12-22 | -78.31 |
| 2023-12-21 | -78.03 |
| 2023-12-20 | -78.03 |
| 2023-12-19 | -77.46 |
| 2023-12-18 | -76.62 |
| 2023-12-15 | -77.75 |
| 2023-12-14 | -77.75 |
| 2023-12-13 | -77.75 |
| 2023-12-12 | -77.75 |
| 2023-12-11 | -79.44 |
| 2023-12-08 | -79.44 |
| 2023-12-07 | -79.44 |
| 2023-12-06 | -74.93 |
| 2023-12-05 | -74.93 |
| 2023-12-04 | -74.93 |
| 2023-12-01 | -73.52 |
| 2023-11-30 | -76.90 |
| 2023-11-29 | -80.28 |
| 2023-11-28 | -76.34 |
| 2023-11-27 | -76.34 |
| 2023-11-24 | -76.34 |
| 2023-11-23 | -76.34 |
| 2023-11-22 | -77.75 |
| 2023-11-21 | -77.46 |
| 2023-11-20 | -77.18 |
| 2023-11-17 | -81.13 |
| 2023-11-16 | -73.24 |
| 2023-11-15 | -71.83 |
| 2023-11-14 | -66.48 |
| 2023-11-13 | -66.48 |
| 2023-11-10 | -66.48 |
| 2023-11-09 | -66.20 |
| 2023-11-08 | -71.55 |
| 2023-11-07 | -71.83 |
| 2023-11-06 | -71.83 |
| 2023-11-03 | -71.83 |
| 2023-11-02 | -71.83 |
| 2023-11-01 | -71.83 |
| 2023-10-31 | -71.83 |
| 2023-10-30 | -71.83 |
| 2023-10-27 | -71.83 |
| 2023-10-26 | -71.83 |
| 2023-10-25 | -70.42 |
| 2023-10-24 | -70.42 |
| 2023-10-20 | -69.01 |
| 2023-10-19 | -69.01 |
| 2023-10-18 | -69.01 |
| 2023-10-17 | -70.42 |
| 2023-10-16 | -64.79 |
| 2023-10-13 | -67.61 |
| 2023-10-12 | -70.42 |
| 2023-10-11 | -70.42 |
| 2023-10-10 | -70.42 |
| 2023-10-09 | -60.56 |
| 2023-10-06 | -60.56 |
| 2023-10-05 | -59.15 |
| 2023-10-04 | -49.30 |
| 2023-10-03 | -49.30 |
| 2023-09-29 | -45.07 |
| 2023-09-28 | -40.85 |
| 2023-09-27 | -40.85 |
| 2023-09-26 | -42.25 |
| 2023-09-25 | -43.66 |
| 2023-09-22 | -42.25 |
| 2023-09-21 | -43.66 |
| 2023-09-20 | -35.21 |
| 2023-09-19 | -40.85 |
| 2023-09-18 | -40.85 |
| 2023-09-15 | -40.85 |
| 2023-09-14 | -43.66 |
| 2023-09-13 | -43.66 |
| 2023-09-12 | -43.66 |
| 2023-09-11 | -40.85 |
| 2023-09-07 | -40.85 |
| 2023-09-06 | -40.85 |
| 2023-09-05 | -40.85 |
| 2023-09-04 | -43.66 |
| 2023-08-31 | -43.66 |
| 2023-08-30 | -33.80 |
| 2023-08-29 | -39.44 |
| 2023-08-28 | -39.44 |
| 2023-08-25 | -42.25 |
| 2023-08-24 | -43.66 |
| 2023-08-23 | -43.66 |
| 2023-08-22 | -46.48 |
| 2023-08-21 | -33.80 |
| 2023-08-18 | -33.80 |
| 2023-08-17 | -32.39 |
| 2023-08-16 | -32.39 |
| 2023-08-15 | -38.03 |
| 2023-08-14 | -25.35 |
| 2023-08-11 | -25.35 |
| 2023-08-10 | -25.35 |
| 2023-08-09 | -25.35 |
| 2023-08-08 | -18.31 |
| 2023-08-07 | -18.31 |
| 2023-08-04 | -18.31 |
| 2023-08-03 | -16.90 |
| 2023-08-02 | -26.76 |
| 2023-08-01 | -26.76 |
| 2023-07-31 | -21.13 |
| 2023-07-28 | -19.72 |
| 2023-07-27 | -21.13 |
| 2023-07-26 | -26.76 |
| 2023-07-25 | -28.17 |
| 2023-07-24 | -28.17 |
| 2023-07-21 | -29.58 |
| 2023-07-20 | -25.35 |
| 2023-07-19 | -21.13 |
| 2023-07-18 | -16.90 |
| 2023-07-14 | -21.13 |
| 2023-07-13 | -22.54 |
| 2023-07-12 | -21.13 |
| 2023-07-11 | -19.72 |
| 2023-07-10 | -19.72 |
| 2023-07-07 | -15.49 |
| 2023-07-06 | -15.49 |
| 2023-07-05 | -15.49 |
| 2023-07-04 | -22.54 |
| 2023-07-03 | -22.54 |
| 2023-06-30 | -15.49 |
| 2023-06-29 | -19.72 |
| 2023-06-28 | -11.27 |
| 2023-06-27 | -4.23 |
| 2023-06-26 | -15.49 |
| 2023-06-23 | -15.49 |
| 2023-06-21 | -15.49 |
| 2023-06-20 | -15.49 |
| 2023-06-19 | -15.49 |
| 2023-06-16 | -4.23 |
| 2023-06-15 | -4.23 |
| 2023-06-14 | -16.90 |
| 2023-06-13 | -16.90 |
| 2023-06-12 | -16.90 |
| 2023-06-09 | -15.49 |
| 2023-06-08 | -15.49 |
| 2023-06-07 | -15.49 |
| 2023-06-06 | -18.31 |
| 2023-06-05 | -14.08 |
| 2023-06-02 | -14.08 |
| 2023-06-01 | -14.08 |
| 2023-05-31 | -16.90 |
| 2023-05-30 | -18.31 |
| 2023-05-29 | -4.23 |
| 2023-05-25 | -4.23 |
| 2023-05-24 | -4.23 |
| 2023-05-23 | -4.23 |
| 2023-05-22 | -1.41 |
| 2023-05-19 | -1.41 |
| 2023-05-18 | 2.82 |
| 2023-05-17 | -8.45 |
| 2023-05-16 | -15.49 |
| 2023-05-15 | -7.04 |
| 2023-05-12 | -7.04 |
| 2023-05-11 | -5.63 |
| 2023-05-10 | -18.31 |
| 2023-05-09 | -18.31 |
| 2023-05-08 | -18.31 |
| 2023-05-05 | -15.49 |
| 2023-05-04 | -15.49 |
| 2023-05-03 | -15.49 |
| 2023-05-02 | -15.49 |
| 2023-04-28 | -15.49 |
| 2023-04-27 | -15.49 |
| 2023-04-26 | -15.49 |
| 2023-04-25 | -2.82 |
| 2023-04-24 | -15.49 |
| 2023-04-21 | -15.49 |
| 2023-04-20 | -16.90 |
| 2023-04-19 | -18.31 |
| 2023-04-18 | -19.72 |
| 2023-04-17 | -15.49 |
| 2023-04-14 | -15.49 |
| 2023-04-13 | -15.49 |
| 2023-04-12 | -1.41 |
| 2023-04-11 | -22.54 |
| 2023-04-06 | -1.41 |
| 2023-04-04 | -1.41 |
| 2023-04-03 | -1.41 |
| 2023-03-31 | 18.31 |
| 2023-03-30 | -2.82 |
| 2023-03-29 | -21.13 |
| 2023-03-28 | -22.54 |
| 2023-03-27 | -33.80 |
| 2023-03-24 | -33.80 |
| 2023-03-23 | -33.80 |
| 2023-03-22 | -33.80 |
| 2023-03-21 | -33.80 |
| 2023-03-20 | -33.80 |
| 2023-03-17 | -26.76 |
| 2023-03-16 | -26.76 |
| 2023-03-15 | -23.94 |
| 2023-03-14 | -23.94 |
| 2023-03-13 | -14.08 |
| 2023-03-10 | -14.08 |
| 2023-03-09 | -11.27 |
| 2023-03-08 | 8.45 |
| 2023-03-07 | 8.45 |
| 2023-03-06 | 8.45 |
| 2023-03-03 | 9.86 |
| 2023-03-02 | 12.68 |
| 2023-03-01 | 11.27 |
| 2023-02-28 | 9.86 |
| 2023-02-27 | -14.08 |
| 2023-02-24 | -15.49 |
| 2023-02-23 | -21.13 |
| 2023-02-22 | -19.72 |
| 2023-02-21 | -21.13 |
| 2023-02-20 | -25.35 |
| 2023-02-17 | -16.90 |
| 2023-02-16 | -23.94 |
| 2023-02-15 | -22.54 |
| 2023-02-14 | -15.49 |
| 2023-02-13 | -15.49 |
| 2023-02-10 | -15.49 |
| 2023-02-09 | -15.49 |
| 2023-02-08 | -15.49 |
| 2023-02-07 | -15.49 |
| 2023-02-06 | -28.17 |
| 2023-02-03 | -19.72 |
| 2023-02-02 | -19.72 |
| 2023-02-01 | -19.72 |
| 2023-01-31 | -18.31 |
| 2023-01-30 | -15.49 |
| 2023-01-27 | -15.49 |
| 2023-01-26 | -32.39 |
| 2023-01-20 | -29.58 |
| 2023-01-19 | -29.58 |
| 2023-01-18 | -29.58 |
| 2023-01-17 | -29.58 |
| 2023-01-16 | -29.58 |
| 2023-01-13 | -16.90 |
| 2023-01-12 | -15.49 |
| 2023-01-11 | -15.49 |
| 2023-01-10 | -15.49 |
| 2023-01-09 | -15.49 |
| 2023-01-06 | -15.49 |
| 2023-01-05 | -26.76 |
| 2023-01-04 | -25.35 |
| 2023-01-03 | -26.76 |
| 2022-12-30 | -26.76 |
| 2022-12-29 | -26.76 |
| 2022-12-28 | -28.17 |
| 2022-12-23 | -28.17 |
| 2022-12-22 | -28.17 |
| 2022-12-21 | -29.58 |
| 2022-12-20 | -30.99 |
| 2022-12-19 | -21.13 |
| 2022-12-16 | -18.31 |
| 2022-12-15 | -23.94 |
| 2022-12-14 | -26.76 |
| 2022-12-13 | -26.76 |
| 2022-12-12 | -9.86 |
| 2022-12-09 | -19.72 |
| 2022-12-08 | -19.72 |
| 2022-12-07 | -23.94 |
| 2022-12-06 | -28.17 |
| 2022-12-05 | -28.17 |
| 2022-12-02 | -28.17 |
| 2022-12-01 | -26.76 |
| 2022-11-30 | -26.76 |
| 2022-11-29 | -26.76 |
| 2022-11-28 | -29.58 |
| 2022-11-25 | -18.31 |
| 2022-11-24 | -29.58 |
| 2022-11-23 | -23.94 |
| 2022-11-22 | -23.94 |
| 2022-11-21 | -23.94 |
| 2022-11-18 | -23.94 |
| 2022-11-17 | -16.90 |
| 2022-11-16 | -15.49 |
| 2022-11-15 | -15.49 |
| 2022-11-14 | -26.76 |
| 2022-11-11 | -18.31 |
| 2022-11-10 | -16.90 |
| 2022-11-09 | -15.49 |
| 2022-11-08 | -15.49 |
| 2022-11-07 | -12.68 |
| 2022-11-04 | -12.68 |
| 2022-11-03 | -19.72 |
| 2022-11-02 | -15.49 |
| 2022-11-01 | -15.49 |
| 2022-10-31 | -15.49 |
| 2022-10-28 | -15.49 |
| 2022-10-27 | -15.49 |
| 2022-10-26 | -26.76 |
| 2022-10-25 | -26.76 |
| 2022-10-24 | -26.76 |
| 2022-10-21 | -25.35 |
| 2022-10-20 | -11.27 |
| 2022-10-19 | -26.76 |
| 2022-10-18 | -26.76 |
| 2022-10-17 | -26.76 |
| 2022-10-14 | -26.76 |
| 2022-10-13 | -26.76 |
| 2022-10-12 | -25.35 |
| 2022-10-11 | -21.13 |
| 2022-10-10 | -19.72 |
| 2022-10-07 | -21.13 |
| 2022-10-06 | -18.31 |
| 2022-10-05 | -18.31 |
| 2022-10-03 | -21.13 |
| 2022-09-30 | -22.54 |
| 2022-09-29 | -15.49 |
| 2022-09-28 | -15.49 |
| 2022-09-27 | -2.82 |
| 2022-09-26 | -2.82 |
| 2022-09-23 | -2.82 |
| 2022-09-22 | 12.68 |
| 2022-09-21 | 38.03 |
| 2022-09-20 | 22.54 |
| 2022-09-19 | 25.35 |
| 2022-09-16 | 26.76 |
| 2022-09-15 | 21.13 |
| 2022-09-14 | 30.99 |
| 2022-09-13 | 30.99 |
| 2022-09-09 | 38.03 |
| 2022-09-08 | 25.35 |
| 2022-09-07 | 23.94 |
| 2022-09-06 | 23.94 |
| 2022-09-05 | 23.94 |
| 2022-09-02 | 52.11 |
| 2022-09-01 | 26.76 |
| 2022-08-31 | 26.76 |
| 2022-08-30 | 14.08 |
| 2022-08-29 | 4.23 |
| 2022-08-26 | 4.23 |
| 2022-08-25 | -5.63 |
| 2022-08-24 | -5.63 |
| 2022-08-23 | -5.63 |
| 2022-08-22 | -7.04 |
| 2022-08-19 | -5.63 |
| 2022-08-18 | -5.63 |
| 2022-08-17 | -2.82 |
| 2022-08-16 | -2.82 |
| 2022-08-15 | -2.82 |
| 2022-08-12 | -2.82 |
| 2022-08-11 | -2.82 |
| 2022-08-10 | -1.41 |
| 2022-08-09 | -1.41 |
| 2022-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy