Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00789 | 2008-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0789 % |
|---|---|
| 2026-02-16 | 29.51 |
| 2026-02-13 | 24.59 |
| 2026-02-12 | 24.59 |
| 2026-02-11 | 24.59 |
| 2026-02-10 | 24.59 |
| 2026-02-09 | 19.67 |
| 2026-02-06 | 29.51 |
| 2026-02-05 | 29.51 |
| 2026-02-04 | 29.51 |
| 2026-02-03 | 29.51 |
| 2026-02-02 | 29.51 |
| 2026-01-30 | 29.51 |
| 2026-01-29 | 29.51 |
| 2026-01-28 | 31.15 |
| 2026-01-27 | 29.51 |
| 2026-01-26 | 39.34 |
| 2026-01-23 | 39.34 |
| 2026-01-22 | 37.70 |
| 2026-01-21 | 37.70 |
| 2026-01-20 | 37.70 |
| 2026-01-19 | 40.98 |
| 2026-01-16 | 37.70 |
| 2026-01-15 | 37.70 |
| 2026-01-14 | 32.79 |
| 2026-01-13 | 32.79 |
| 2026-01-12 | 26.23 |
| 2026-01-09 | 32.79 |
| 2026-01-08 | 29.51 |
| 2026-01-07 | 29.51 |
| 2026-01-06 | 21.31 |
| 2026-01-05 | 21.31 |
| 2026-01-02 | 27.87 |
| 2025-12-31 | 26.23 |
| 2025-12-30 | 26.23 |
| 2025-12-29 | 26.23 |
| 2025-12-24 | 26.23 |
| 2025-12-23 | 26.23 |
| 2025-12-22 | 24.59 |
| 2025-12-19 | 24.59 |
| 2025-12-18 | 24.59 |
| 2025-12-17 | 24.59 |
| 2025-12-16 | 34.43 |
| 2025-12-15 | 34.43 |
| 2025-12-12 | 34.43 |
| 2025-12-11 | 34.43 |
| 2025-12-10 | 36.07 |
| 2025-12-09 | 31.15 |
| 2025-12-08 | 34.43 |
| 2025-12-05 | 34.43 |
| 2025-12-04 | 31.15 |
| 2025-12-03 | 37.70 |
| 2025-12-02 | 37.70 |
| 2025-12-01 | 36.07 |
| 2025-11-28 | 40.98 |
| 2025-11-27 | 44.26 |
| 2025-11-26 | 44.26 |
| 2025-11-25 | 44.26 |
| 2025-11-24 | 44.26 |
| 2025-11-21 | 45.90 |
| 2025-11-20 | 45.90 |
| 2025-11-19 | 49.18 |
| 2025-11-18 | 59.02 |
| 2025-11-17 | 59.02 |
| 2025-11-14 | 50.82 |
| 2025-11-13 | 55.74 |
| 2025-11-12 | 55.74 |
| 2025-11-11 | 54.10 |
| 2025-11-10 | 55.74 |
| 2025-11-07 | 52.46 |
| 2025-11-06 | 52.46 |
| 2025-11-05 | 47.54 |
| 2025-11-04 | 47.54 |
| 2025-11-03 | 45.90 |
| 2025-10-31 | 50.82 |
| 2025-10-30 | 54.10 |
| 2025-10-28 | 60.66 |
| 2025-10-27 | 60.66 |
| 2025-10-24 | 59.02 |
| 2025-10-23 | 67.21 |
| 2025-10-22 | 52.46 |
| 2025-10-21 | 55.74 |
| 2025-10-20 | 57.38 |
| 2025-10-17 | 54.10 |
| 2025-10-16 | 52.46 |
| 2025-10-15 | 50.82 |
| 2025-10-14 | 55.74 |
| 2025-10-13 | 62.30 |
| 2025-10-10 | 59.02 |
| 2025-10-09 | 59.02 |
| 2025-10-08 | 57.38 |
| 2025-10-06 | 55.74 |
| 2025-10-03 | 62.30 |
| 2025-10-02 | 63.93 |
| 2025-09-30 | 54.10 |
| 2025-09-29 | 62.30 |
| 2025-09-26 | 96.72 |
| 2025-09-25 | 36.07 |
| 2025-09-24 | 37.70 |
| 2025-09-23 | 36.07 |
| 2025-09-22 | 34.43 |
| 2025-09-19 | -1.64 |
| 2025-09-18 | -3.28 |
| 2025-09-17 | -3.28 |
| 2025-09-16 | -4.92 |
| 2025-09-15 | -1.64 |
| 2025-09-12 | -1.64 |
| 2025-09-11 | -1.64 |
| 2025-09-10 | -3.28 |
| 2025-09-09 | 1.64 |
| 2025-09-08 | 1.64 |
| 2025-09-05 | 1.64 |
| 2025-09-04 | 1.64 |
| 2025-09-03 | 1.64 |
| 2025-09-02 | 1.64 |
| 2025-09-01 | 1.64 |
| 2025-08-29 | 3.28 |
| 2025-08-28 | 3.28 |
| 2025-08-27 | 3.28 |
| 2025-08-26 | 1.64 |
| 2025-08-25 | 1.64 |
| 2025-08-22 | 1.64 |
| 2025-08-21 | 3.28 |
| 2025-08-20 | 3.28 |
| 2025-08-19 | 4.92 |
| 2025-08-18 | 4.92 |
| 2025-08-15 | 14.75 |
| 2025-08-14 | 9.84 |
| 2025-08-13 | 9.84 |
| 2025-08-12 | 9.84 |
| 2025-08-11 | 9.84 |
| 2025-08-08 | 9.84 |
| 2025-08-07 | 3.28 |
| 2025-08-06 | 4.92 |
| 2025-08-05 | 4.92 |
| 2025-08-04 | 6.56 |
| 2025-08-01 | 6.56 |
| 2025-07-31 | 9.84 |
| 2025-07-30 | 9.84 |
| 2025-07-29 | 9.84 |
| 2025-07-28 | 9.84 |
| 2025-07-25 | 16.39 |
| 2025-07-24 | 16.39 |
| 2025-07-23 | 16.39 |
| 2025-07-22 | 16.39 |
| 2025-07-21 | 16.39 |
| 2025-07-18 | 16.39 |
| 2025-07-17 | 13.11 |
| 2025-07-16 | 13.11 |
| 2025-07-15 | 13.11 |
| 2025-07-14 | 13.11 |
| 2025-07-11 | 13.11 |
| 2025-07-10 | 4.92 |
| 2025-07-09 | -1.64 |
| 2025-07-08 | -1.64 |
| 2025-07-07 | 1.64 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 1.64 |
| 2025-07-02 | 1.64 |
| 2025-06-30 | 1.64 |
| 2025-06-27 | 3.28 |
| 2025-06-26 | 4.92 |
| 2025-06-25 | 9.84 |
| 2025-06-24 | 8.20 |
| 2025-06-23 | 11.48 |
| 2025-06-20 | 16.39 |
| 2025-06-19 | 11.48 |
| 2025-06-18 | 8.20 |
| 2025-06-17 | 6.56 |
| 2025-06-16 | 9.84 |
| 2025-06-13 | 9.84 |
| 2025-06-12 | 9.84 |
| 2025-06-11 | 9.84 |
| 2025-06-10 | 9.84 |
| 2025-06-09 | 14.75 |
| 2025-06-06 | 13.11 |
| 2025-06-05 | 19.67 |
| 2025-06-04 | 14.75 |
| 2025-06-03 | 14.75 |
| 2025-06-02 | 11.48 |
| 2025-05-30 | 19.67 |
| 2025-05-29 | 21.31 |
| 2025-05-28 | 22.95 |
| 2025-05-27 | 21.31 |
| 2025-05-26 | 19.67 |
| 2025-05-23 | 16.39 |
| 2025-05-22 | 18.03 |
| 2025-05-21 | 13.11 |
| 2025-05-20 | 13.11 |
| 2025-05-19 | 14.75 |
| 2025-05-16 | 18.03 |
| 2025-05-15 | 21.31 |
| 2025-05-14 | 21.31 |
| 2025-05-13 | 24.59 |
| 2025-05-12 | 22.95 |
| 2025-05-09 | 22.95 |
| 2025-05-08 | 22.95 |
| 2025-05-07 | 29.51 |
| 2025-05-06 | 29.51 |
| 2025-05-02 | 29.51 |
| 2025-04-30 | 29.51 |
| 2025-04-29 | 31.15 |
| 2025-04-28 | 31.15 |
| 2025-04-25 | 26.23 |
| 2025-04-24 | 31.15 |
| 2025-04-23 | 29.51 |
| 2025-04-22 | 29.51 |
| 2025-04-17 | 24.59 |
| 2025-04-16 | 22.95 |
| 2025-04-15 | 24.59 |
| 2025-04-14 | 8.20 |
| 2025-04-11 | 13.11 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 34.43 |
| 2025-04-07 | -11.48 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | -1.64 |
| 2025-04-01 | -1.64 |
| 2025-03-31 | -3.28 |
| 2025-03-28 | -3.28 |
| 2025-03-27 | -3.28 |
| 2025-03-26 | 3.28 |
| 2025-03-25 | -4.92 |
| 2025-03-24 | 4.92 |
| 2025-03-21 | 4.92 |
| 2025-03-20 | 6.56 |
| 2025-03-19 | 4.92 |
| 2025-03-18 | 1.64 |
| 2025-03-17 | 1.64 |
| 2025-03-14 | 6.56 |
| 2025-03-13 | 3.28 |
| 2025-03-12 | 3.28 |
| 2025-03-11 | 4.92 |
| 2025-03-10 | 6.56 |
| 2025-03-07 | 6.56 |
| 2025-03-06 | 9.84 |
| 2025-03-05 | 13.11 |
| 2025-03-04 | 13.11 |
| 2025-03-03 | 13.11 |
| 2025-02-28 | 9.84 |
| 2025-02-27 | 14.75 |
| 2025-02-26 | 14.75 |
| 2025-02-25 | 16.39 |
| 2025-02-24 | 16.39 |
| 2025-02-21 | 14.75 |
| 2025-02-20 | 14.75 |
| 2025-02-19 | 16.39 |
| 2025-02-18 | 11.48 |
| 2025-02-17 | 9.84 |
| 2025-02-14 | 9.84 |
| 2025-02-13 | 14.75 |
| 2025-02-12 | 14.75 |
| 2025-02-11 | 14.75 |
| 2025-02-10 | 14.75 |
| 2025-02-07 | 16.39 |
| 2025-02-06 | 18.03 |
| 2025-02-05 | 18.03 |
| 2025-02-04 | 14.75 |
| 2025-02-03 | 14.75 |
| 2025-01-28 | 21.31 |
| 2025-01-27 | 16.39 |
| 2025-01-24 | 18.03 |
| 2025-01-23 | 21.31 |
| 2025-01-22 | 21.31 |
| 2025-01-21 | 21.31 |
| 2025-01-20 | 21.31 |
| 2025-01-17 | 21.31 |
| 2025-01-16 | 21.31 |
| 2025-01-15 | 18.03 |
| 2025-01-14 | 14.75 |
| 2025-01-13 | 11.48 |
| 2025-01-10 | 14.75 |
| 2025-01-09 | 16.39 |
| 2025-01-08 | 13.11 |
| 2025-01-07 | 18.03 |
| 2025-01-06 | 13.11 |
| 2025-01-03 | 18.03 |
| 2025-01-02 | 19.67 |
| 2024-12-31 | 18.03 |
| 2024-12-30 | 18.03 |
| 2024-12-27 | 18.03 |
| 2024-12-24 | 19.67 |
| 2024-12-23 | 19.67 |
| 2024-12-20 | 13.11 |
| 2024-12-19 | 14.75 |
| 2024-12-18 | 11.48 |
| 2024-12-17 | 11.48 |
| 2024-12-16 | 14.75 |
| 2024-12-13 | 13.11 |
| 2024-12-12 | 14.75 |
| 2024-12-11 | 19.67 |
| 2024-12-10 | 19.67 |
| 2024-12-09 | 19.67 |
| 2024-12-06 | 9.84 |
| 2024-12-05 | 9.84 |
| 2024-12-04 | 9.84 |
| 2024-12-03 | 14.75 |
| 2024-12-02 | 11.48 |
| 2024-11-29 | 19.67 |
| 2024-11-28 | 21.31 |
| 2024-11-27 | 22.95 |
| 2024-11-26 | 21.31 |
| 2024-11-25 | 19.67 |
| 2024-11-22 | 21.31 |
| 2024-11-21 | 22.95 |
| 2024-11-20 | 22.95 |
| 2024-11-19 | 21.31 |
| 2024-11-18 | 24.59 |
| 2024-11-15 | 19.67 |
| 2024-11-14 | 26.23 |
| 2024-11-13 | 22.95 |
| 2024-11-12 | 24.59 |
| 2024-11-11 | 24.59 |
| 2024-11-08 | 29.51 |
| 2024-11-07 | 29.51 |
| 2024-11-06 | 27.87 |
| 2024-11-05 | 29.51 |
| 2024-11-04 | 31.15 |
| 2024-11-01 | 34.43 |
| 2024-10-31 | 37.70 |
| 2024-10-30 | 34.43 |
| 2024-10-29 | 32.79 |
| 2024-10-28 | 32.79 |
| 2024-10-25 | 31.15 |
| 2024-10-24 | 27.87 |
| 2024-10-23 | 29.51 |
| 2024-10-22 | 32.79 |
| 2024-10-21 | 42.62 |
| 2024-10-18 | 42.62 |
| 2024-10-17 | 42.62 |
| 2024-10-16 | 37.70 |
| 2024-10-15 | 27.87 |
| 2024-10-14 | 42.62 |
| 2024-10-10 | 44.26 |
| 2024-10-09 | 52.46 |
| 2024-10-08 | 59.02 |
| 2024-10-07 | 73.77 |
| 2024-10-04 | 60.66 |
| 2024-10-03 | 55.74 |
| 2024-10-02 | 59.02 |
| 2024-09-30 | 70.49 |
| 2024-09-27 | 67.21 |
| 2024-09-26 | 57.38 |
| 2024-09-25 | 44.26 |
| 2024-09-24 | 34.43 |
| 2024-09-23 | 21.31 |
| 2024-09-20 | 21.31 |
| 2024-09-19 | 21.31 |
| 2024-09-17 | 19.67 |
| 2024-09-16 | 18.03 |
| 2024-09-13 | 19.67 |
| 2024-09-12 | 19.67 |
| 2024-09-11 | 27.87 |
| 2024-09-10 | 27.87 |
| 2024-09-09 | 3.28 |
| 2024-09-05 | 1.64 |
| 2024-09-04 | 9.84 |
| 2024-09-03 | 9.84 |
| 2024-09-02 | 8.20 |
| 2024-08-30 | 14.75 |
| 2024-08-29 | 14.75 |
| 2024-08-28 | 14.75 |
| 2024-08-27 | 19.67 |
| 2024-08-26 | 18.03 |
| 2024-08-23 | 19.67 |
| 2024-08-22 | 19.67 |
| 2024-08-21 | 32.79 |
| 2024-08-20 | 19.67 |
| 2024-08-19 | 19.67 |
| 2024-08-16 | 14.75 |
| 2024-08-15 | 22.95 |
| 2024-08-14 | 26.23 |
| 2024-08-13 | 29.51 |
| 2024-08-12 | 27.87 |
| 2024-08-09 | 27.87 |
| 2024-08-08 | 29.51 |
| 2024-08-07 | 27.87 |
| 2024-08-06 | 24.59 |
| 2024-08-05 | 24.59 |
| 2024-08-02 | 16.39 |
| 2024-08-01 | 34.43 |
| 2024-07-31 | 34.43 |
| 2024-07-30 | 34.43 |
| 2024-07-29 | 37.70 |
| 2024-07-26 | 37.70 |
| 2024-07-25 | 39.34 |
| 2024-07-24 | 42.62 |
| 2024-07-23 | 42.62 |
| 2024-07-22 | 40.98 |
| 2024-07-19 | 37.70 |
| 2024-07-18 | 42.62 |
| 2024-07-17 | 45.90 |
| 2024-07-16 | 45.90 |
| 2024-07-15 | 44.26 |
| 2024-07-12 | 44.26 |
| 2024-07-11 | 45.90 |
| 2024-07-10 | 45.90 |
| 2024-07-09 | 42.62 |
| 2024-07-08 | 40.98 |
| 2024-07-05 | 40.98 |
| 2024-07-04 | 40.98 |
| 2024-07-03 | 37.70 |
| 2024-07-02 | 34.43 |
| 2024-06-28 | 40.98 |
| 2024-06-27 | 40.98 |
| 2024-06-26 | 40.98 |
| 2024-06-25 | 44.26 |
| 2024-06-24 | 44.26 |
| 2024-06-21 | 40.98 |
| 2024-06-20 | 47.54 |
| 2024-06-19 | 40.98 |
| 2024-06-18 | 40.98 |
| 2024-06-17 | 34.43 |
| 2024-06-14 | 47.54 |
| 2024-06-13 | 47.54 |
| 2024-06-12 | 45.90 |
| 2024-06-11 | 45.90 |
| 2024-06-07 | 40.98 |
| 2024-06-06 | 34.43 |
| 2024-06-05 | 32.79 |
| 2024-06-04 | 29.51 |
| 2024-06-03 | 31.15 |
| 2024-05-31 | 39.34 |
| 2024-05-30 | 42.62 |
| 2024-05-29 | 45.90 |
| 2024-05-28 | 49.18 |
| 2024-05-27 | 45.90 |
| 2024-05-24 | 45.90 |
| 2024-05-23 | 45.90 |
| 2024-05-22 | 52.46 |
| 2024-05-21 | 59.02 |
| 2024-05-20 | 55.74 |
| 2024-05-17 | 54.10 |
| 2024-05-16 | 57.38 |
| 2024-05-14 | 59.02 |
| 2024-05-13 | 59.02 |
| 2024-05-10 | 57.38 |
| 2024-05-09 | 63.93 |
| 2024-05-08 | 63.93 |
| 2024-05-07 | 62.30 |
| 2024-05-06 | 60.66 |
| 2024-05-03 | 62.30 |
| 2024-05-02 | 62.30 |
| 2024-04-30 | 63.93 |
| 2024-04-29 | 67.21 |
| 2024-04-26 | 67.21 |
| 2024-04-25 | 63.93 |
| 2024-04-24 | 63.93 |
| 2024-04-23 | 62.30 |
| 2024-04-22 | 70.49 |
| 2024-04-19 | 70.49 |
| 2024-04-18 | 70.49 |
| 2024-04-17 | 70.49 |
| 2024-04-16 | 77.05 |
| 2024-04-15 | 80.33 |
| 2024-04-12 | 83.61 |
| 2024-04-11 | 83.61 |
| 2024-04-10 | 90.16 |
| 2024-04-09 | 90.16 |
| 2024-04-08 | 96.72 |
| 2024-04-05 | 93.44 |
| 2024-04-03 | 90.16 |
| 2024-04-02 | 96.72 |
| 2024-03-28 | 93.44 |
| 2024-03-27 | 93.44 |
| 2024-03-26 | 93.44 |
| 2024-03-25 | 90.16 |
| 2024-03-22 | 93.44 |
| 2024-03-21 | 96.72 |
| 2024-03-20 | 96.72 |
| 2024-03-19 | 83.61 |
| 2024-03-18 | 93.44 |
| 2024-03-15 | 93.44 |
| 2024-03-14 | 96.72 |
| 2024-03-13 | 96.72 |
| 2024-03-12 | 93.44 |
| 2024-03-11 | 93.44 |
| 2024-03-08 | 93.44 |
| 2024-03-07 | 103.28 |
| 2024-03-06 | 103.28 |
| 2024-03-05 | 100.00 |
| 2024-03-04 | 106.56 |
| 2024-03-01 | 96.72 |
| 2024-02-29 | 103.28 |
| 2024-02-28 | 109.84 |
| 2024-02-27 | 106.56 |
| 2024-02-26 | 106.56 |
| 2024-02-23 | 109.84 |
| 2024-02-22 | 113.11 |
| 2024-02-21 | 103.28 |
| 2024-02-20 | 103.28 |
| 2024-02-19 | 100.00 |
| 2024-02-16 | 103.28 |
| 2024-02-15 | 103.28 |
| 2024-02-14 | 106.56 |
| 2024-02-09 | 109.84 |
| 2024-02-08 | 106.56 |
| 2024-02-07 | 106.56 |
| 2024-02-06 | 100.00 |
| 2024-02-05 | 100.00 |
| 2024-02-02 | 96.72 |
| 2024-02-01 | 96.72 |
| 2024-01-31 | 96.72 |
| 2024-01-30 | 103.28 |
| 2024-01-29 | 109.84 |
| 2024-01-26 | 100.00 |
| 2024-01-25 | 106.56 |
| 2024-01-24 | 109.84 |
| 2024-01-23 | 103.28 |
| 2024-01-22 | 113.11 |
| 2024-01-19 | 109.84 |
| 2024-01-18 | 109.84 |
| 2024-01-17 | 109.84 |
| 2024-01-16 | 103.28 |
| 2024-01-15 | 96.72 |
| 2024-01-12 | 106.56 |
| 2024-01-11 | 103.28 |
| 2024-01-10 | 100.00 |
| 2024-01-09 | 106.56 |
| 2024-01-08 | 96.72 |
| 2024-01-05 | 103.28 |
| 2024-01-04 | 106.56 |
| 2024-01-03 | 113.11 |
| 2024-01-02 | 122.95 |
| 2023-12-29 | 126.23 |
| 2023-12-28 | 126.23 |
| 2023-12-27 | 126.23 |
| 2023-12-22 | 136.07 |
| 2023-12-21 | 139.34 |
| 2023-12-20 | 132.79 |
| 2023-12-19 | 129.51 |
| 2023-12-18 | 126.23 |
| 2023-12-15 | 126.23 |
| 2023-12-14 | 126.23 |
| 2023-12-13 | 126.23 |
| 2023-12-12 | 129.51 |
| 2023-12-11 | 129.51 |
| 2023-12-08 | 126.23 |
| 2023-12-07 | 139.34 |
| 2023-12-06 | 119.67 |
| 2023-12-05 | 109.84 |
| 2023-12-04 | 116.39 |
| 2023-12-01 | 116.39 |
| 2023-11-30 | 113.11 |
| 2023-11-29 | 116.39 |
| 2023-11-28 | 122.95 |
| 2023-11-27 | 116.39 |
| 2023-11-24 | 103.28 |
| 2023-11-23 | 119.67 |
| 2023-11-22 | 126.23 |
| 2023-11-21 | 188.52 |
| 2023-11-20 | 126.23 |
| 2023-11-17 | 73.77 |
| 2023-11-16 | 70.49 |
| 2023-11-15 | 55.74 |
| 2023-11-14 | 49.18 |
| 2023-11-13 | 54.10 |
| 2023-11-10 | 44.26 |
| 2023-11-09 | 31.15 |
| 2023-11-08 | 29.51 |
| 2023-11-07 | 29.51 |
| 2023-11-06 | 31.15 |
| 2023-11-03 | 31.15 |
| 2023-11-02 | 29.51 |
| 2023-11-01 | 31.15 |
| 2023-10-31 | 32.79 |
| 2023-10-30 | 32.79 |
| 2023-10-27 | 1.64 |
| 2023-10-26 | -1.64 |
| 2023-10-25 | -4.92 |
| 2023-10-24 | -4.92 |
| 2023-10-20 | -11.48 |
| 2023-10-19 | -14.75 |
| 2023-10-18 | -16.39 |
| 2023-10-17 | -23.28 |
| 2023-10-16 | -21.31 |
| 2023-10-13 | -21.64 |
| 2023-10-12 | -26.23 |
| 2023-10-11 | -22.62 |
| 2023-10-10 | -21.31 |
| 2023-10-09 | -21.97 |
| 2023-10-06 | -30.16 |
| 2023-10-05 | -34.43 |
| 2023-10-04 | -31.80 |
| 2023-10-03 | -33.77 |
| 2023-09-29 | -30.82 |
| 2023-09-28 | -27.87 |
| 2023-09-27 | -31.48 |
| 2023-09-26 | -26.89 |
| 2023-09-25 | -26.89 |
| 2023-09-22 | -26.89 |
| 2023-09-21 | -26.89 |
| 2023-09-20 | -26.89 |
| 2023-09-19 | -26.89 |
| 2023-09-18 | -26.89 |
| 2023-09-15 | -26.89 |
| 2023-09-14 | -28.20 |
| 2023-09-13 | -28.20 |
| 2023-09-12 | -30.49 |
| 2023-09-11 | -31.48 |
| 2023-09-07 | -31.80 |
| 2023-09-06 | -32.79 |
| 2023-09-05 | -34.10 |
| 2023-09-04 | -31.15 |
| 2023-08-31 | -34.75 |
| 2023-08-30 | -33.11 |
| 2023-08-29 | -27.87 |
| 2023-08-28 | -29.18 |
| 2023-08-25 | -21.31 |
| 2023-08-24 | -24.92 |
| 2023-08-23 | -24.59 |
| 2023-08-22 | -20.00 |
| 2023-08-21 | -22.30 |
| 2023-08-18 | -22.62 |
| 2023-08-17 | -27.87 |
| 2023-08-16 | -19.67 |
| 2023-08-15 | -19.67 |
| 2023-08-14 | -21.64 |
| 2023-08-11 | -18.03 |
| 2023-08-10 | -14.75 |
| 2023-08-09 | -16.39 |
| 2023-08-08 | -13.11 |
| 2023-08-07 | -4.92 |
| 2023-08-04 | -31.48 |
| 2023-08-03 | -31.80 |
| 2023-08-02 | -34.10 |
| 2023-08-01 | -34.43 |
| 2023-07-31 | -35.41 |
| 2023-07-28 | -35.41 |
| 2023-07-27 | -28.20 |
| 2023-07-26 | -29.51 |
| 2023-07-25 | -37.38 |
| 2023-07-24 | -39.34 |
| 2023-07-21 | -39.67 |
| 2023-07-20 | -39.34 |
| 2023-07-19 | -38.36 |
| 2023-07-18 | -39.02 |
| 2023-07-14 | -39.34 |
| 2023-07-13 | -39.34 |
| 2023-07-12 | -42.30 |
| 2023-07-11 | -42.62 |
| 2023-07-10 | -42.30 |
| 2023-07-07 | -39.34 |
| 2023-07-06 | -40.98 |
| 2023-07-05 | -38.69 |
| 2023-07-04 | -40.66 |
| 2023-07-03 | -38.36 |
| 2023-06-30 | -39.02 |
| 2023-06-29 | -39.02 |
| 2023-06-28 | -38.36 |
| 2023-06-27 | -39.67 |
| 2023-06-26 | -39.67 |
| 2023-06-23 | -39.67 |
| 2023-06-21 | -39.34 |
| 2023-06-20 | -40.33 |
| 2023-06-19 | -40.98 |
| 2023-06-16 | -40.00 |
| 2023-06-15 | -39.34 |
| 2023-06-14 | -40.66 |
| 2023-06-13 | -41.97 |
| 2023-06-12 | -41.31 |
| 2023-06-09 | -44.26 |
| 2023-06-08 | -41.64 |
| 2023-06-07 | -42.62 |
| 2023-06-06 | -40.00 |
| 2023-06-05 | -43.93 |
| 2023-06-02 | -48.85 |
| 2023-06-01 | -47.87 |
| 2023-05-31 | -48.52 |
| 2023-05-30 | -49.18 |
| 2023-05-29 | -49.84 |
| 2023-05-25 | -49.18 |
| 2023-05-24 | -49.51 |
| 2023-05-23 | -49.18 |
| 2023-05-22 | -50.49 |
| 2023-05-19 | -50.82 |
| 2023-05-18 | -50.82 |
| 2023-05-17 | -51.48 |
| 2023-05-16 | -50.82 |
| 2023-05-15 | -50.82 |
| 2023-05-12 | -49.84 |
| 2023-05-11 | -48.85 |
| 2023-05-10 | -49.51 |
| 2023-05-09 | -48.20 |
| 2023-05-08 | -49.18 |
| 2023-05-05 | -45.25 |
| 2023-05-04 | -47.54 |
| 2023-05-03 | -51.15 |
| 2023-05-02 | -42.62 |
| 2023-04-28 | -79.34 |
| 2023-04-27 | -79.34 |
| 2023-04-26 | -79.34 |
| 2023-04-25 | -80.98 |
| 2023-04-24 | -81.31 |
| 2023-04-21 | -81.31 |
| 2023-04-20 | -78.69 |
| 2023-04-19 | -76.07 |
| 2023-04-18 | -71.15 |
| 2023-04-17 | -81.97 |
| 2023-04-14 | -83.93 |
| 2023-04-13 | -83.93 |
| 2023-04-12 | -83.61 |
| 2023-04-11 | -83.61 |
| 2023-04-06 | -83.28 |
| 2023-04-04 | -83.93 |
| 2023-04-03 | -83.28 |
| 2023-03-31 | -84.59 |
| 2023-03-30 | -84.59 |
| 2023-03-29 | -84.59 |
| 2023-03-28 | -84.26 |
| 2023-03-27 | -84.26 |
| 2023-03-24 | -84.26 |
| 2023-03-23 | -84.26 |
| 2023-03-22 | -84.26 |
| 2023-03-21 | -84.26 |
| 2023-03-20 | -84.26 |
| 2023-03-17 | -84.26 |
| 2023-03-16 | -83.61 |
| 2023-03-15 | -83.61 |
| 2023-03-14 | -83.61 |
| 2023-03-13 | -83.61 |
| 2023-03-10 | -83.61 |
| 2023-03-09 | -83.61 |
| 2023-03-08 | -82.95 |
| 2023-03-07 | -84.26 |
| 2023-03-06 | -84.26 |
| 2023-03-03 | -84.26 |
| 2023-03-02 | -84.26 |
| 2023-03-01 | -84.26 |
| 2023-02-28 | -84.59 |
| 2023-02-27 | -84.26 |
| 2023-02-24 | -84.26 |
| 2023-02-23 | -83.61 |
| 2023-02-22 | -83.61 |
| 2023-02-21 | -83.61 |
| 2023-02-20 | -83.61 |
| 2023-02-17 | -83.61 |
| 2023-02-16 | -82.95 |
| 2023-02-15 | -84.59 |
| 2023-02-14 | -84.59 |
| 2023-02-13 | -84.59 |
| 2023-02-10 | -84.59 |
| 2023-02-09 | -84.59 |
| 2023-02-08 | -84.26 |
| 2023-02-07 | -84.26 |
| 2023-02-06 | -84.26 |
| 2023-02-03 | -84.92 |
| 2023-02-02 | -84.92 |
| 2023-02-01 | -83.93 |
| 2023-01-31 | -83.61 |
| 2023-01-30 | -84.59 |
| 2023-01-27 | -84.59 |
| 2023-01-26 | -84.59 |
| 2023-01-20 | -84.26 |
| 2023-01-19 | -84.92 |
| 2023-01-18 | -84.92 |
| 2023-01-17 | -84.92 |
| 2023-01-16 | -84.92 |
| 2023-01-13 | -84.92 |
| 2023-01-12 | -84.92 |
| 2023-01-11 | -83.93 |
| 2023-01-10 | -83.93 |
| 2023-01-09 | -83.93 |
| 2023-01-06 | -83.93 |
| 2023-01-05 | -83.93 |
| 2023-01-04 | -83.93 |
| 2023-01-03 | -83.93 |
| 2022-12-30 | -83.93 |
| 2022-12-29 | -84.26 |
| 2022-12-28 | -84.92 |
| 2022-12-23 | -82.62 |
| 2022-12-22 | -82.62 |
| 2022-12-21 | -82.62 |
| 2022-12-20 | -84.59 |
| 2022-12-19 | -84.59 |
| 2022-12-16 | -84.59 |
| 2022-12-15 | -83.61 |
| 2022-12-14 | -83.61 |
| 2022-12-13 | -83.28 |
| 2022-12-12 | -84.59 |
| 2022-12-09 | -83.28 |
| 2022-12-08 | -83.28 |
| 2022-12-07 | -83.28 |
| 2022-12-06 | -83.28 |
| 2022-12-05 | -83.28 |
| 2022-12-02 | -83.61 |
| 2022-12-01 | -83.61 |
| 2022-11-30 | -83.61 |
| 2022-11-29 | -84.59 |
| 2022-11-28 | -84.26 |
| 2022-11-25 | -84.26 |
| 2022-11-24 | -82.95 |
| 2022-11-23 | -84.26 |
| 2022-11-22 | -82.30 |
| 2022-11-21 | -82.30 |
| 2022-11-18 | -83.61 |
| 2022-11-17 | -82.95 |
| 2022-11-16 | -82.62 |
| 2022-11-15 | -82.62 |
| 2022-11-14 | -83.61 |
| 2022-11-11 | -83.61 |
| 2022-11-10 | -83.61 |
| 2022-11-09 | -83.61 |
| 2022-11-08 | -82.95 |
| 2022-11-07 | -82.95 |
| 2022-11-04 | -81.64 |
| 2022-11-03 | -82.30 |
| 2022-11-02 | -82.30 |
| 2022-11-01 | -82.62 |
| 2022-10-31 | -82.30 |
| 2022-10-28 | -81.97 |
| 2022-10-27 | -81.97 |
| 2022-10-26 | -81.97 |
| 2022-10-25 | -82.30 |
| 2022-10-24 | -82.62 |
| 2022-10-21 | -82.62 |
| 2022-10-20 | -82.62 |
| 2022-10-19 | -82.95 |
| 2022-10-18 | -82.95 |
| 2022-10-17 | -82.95 |
| 2022-10-14 | -82.30 |
| 2022-10-13 | -82.95 |
| 2022-10-12 | -82.95 |
| 2022-10-11 | -82.95 |
| 2022-10-10 | -82.95 |
| 2022-10-07 | -82.95 |
| 2022-10-06 | -82.95 |
| 2022-10-05 | -82.95 |
| 2022-10-03 | -82.95 |
| 2022-09-30 | -82.95 |
| 2022-09-29 | -82.95 |
| 2022-09-28 | -82.30 |
| 2022-09-27 | -81.31 |
| 2022-09-26 | -81.31 |
| 2022-09-23 | -82.62 |
| 2022-09-22 | -82.62 |
| 2022-09-21 | -82.62 |
| 2022-09-20 | -82.30 |
| 2022-09-19 | -82.30 |
| 2022-09-16 | -80.98 |
| 2022-09-15 | -80.98 |
| 2022-09-14 | -81.31 |
| 2022-09-13 | -81.31 |
| 2022-09-09 | -81.64 |
| 2022-09-08 | -80.33 |
| 2022-09-07 | -80.33 |
| 2022-09-06 | -80.33 |
| 2022-09-05 | -80.66 |
| 2022-09-02 | -80.98 |
| 2022-09-01 | -80.98 |
| 2022-08-31 | -81.97 |
| 2022-08-30 | -80.66 |
| 2022-08-29 | -80.66 |
| 2022-08-26 | -80.66 |
| 2022-08-25 | -80.66 |
| 2022-08-24 | -79.34 |
| 2022-08-23 | -79.34 |
| 2022-08-22 | -79.34 |
| 2022-08-19 | -79.34 |
| 2022-08-18 | -79.34 |
| 2022-08-17 | -79.34 |
| 2022-08-16 | -79.34 |
| 2022-08-15 | -79.34 |
| 2022-08-12 | -79.34 |
| 2022-08-11 | -79.34 |
| 2022-08-10 | -79.67 |
| 2022-08-09 | -79.67 |
| 2022-08-08 | -79.67 |
| 2022-08-05 | -79.34 |
| 2022-08-04 | -80.00 |
| 2022-08-03 | -80.00 |
| 2022-08-02 | -80.33 |
| 2022-08-01 | -80.00 |
| 2022-07-29 | -80.66 |
| 2022-07-28 | -80.33 |
| 2022-07-27 | -80.33 |
| 2022-07-26 | -80.33 |
| 2022-07-25 | -80.00 |
| 2022-07-22 | -80.33 |
| 2022-07-21 | -80.33 |
| 2022-07-20 | -80.33 |
| 2022-07-19 | -80.98 |
| 2022-07-18 | -80.98 |
| 2022-07-15 | -76.72 |
| 2022-07-14 | -76.39 |
| 2022-07-13 | -77.70 |
| 2022-07-12 | -75.74 |
| 2022-07-11 | -77.05 |
| 2022-07-08 | -77.05 |
| 2022-07-07 | -76.39 |
| 2022-07-06 | -76.39 |
| 2022-07-05 | -76.72 |
| 2022-07-04 | -76.07 |
| 2022-06-30 | -77.38 |
| 2022-06-29 | -76.39 |
| 2022-06-28 | -75.74 |
| 2022-06-27 | -75.41 |
| 2022-06-24 | -74.10 |
| 2022-06-23 | -76.07 |
| 2022-06-22 | -78.03 |
| 2022-06-21 | -80.66 |
| 2022-06-20 | -83.28 |
| 2022-06-17 | -83.28 |
| 2022-06-16 | -82.62 |
| 2022-06-15 | -82.30 |
| 2022-06-14 | -82.30 |
| 2022-06-13 | -82.30 |
| 2022-06-10 | -82.30 |
| 2022-06-09 | -82.30 |
| 2022-06-08 | -80.66 |
| 2022-06-07 | -82.30 |
| 2022-06-06 | -81.64 |
| 2022-06-02 | -81.64 |
| 2022-06-01 | -80.98 |
| 2022-05-31 | -80.98 |
| 2022-05-30 | -80.98 |
| 2022-05-27 | -81.31 |
| 2022-05-26 | -81.31 |
| 2022-05-25 | -82.30 |
| 2022-05-24 | -81.64 |
| 2022-05-23 | -81.64 |
| 2022-05-20 | -81.64 |
| 2022-05-19 | -81.64 |
| 2022-05-18 | -80.33 |
| 2022-05-17 | -80.33 |
| 2022-05-16 | -80.33 |
| 2022-05-13 | -80.98 |
| 2022-05-12 | -82.30 |
| 2022-05-11 | -80.33 |
| 2022-05-10 | -80.98 |
| 2022-05-06 | -77.70 |
| 2022-05-05 | -77.70 |
| 2022-05-04 | -75.74 |
| 2022-05-03 | -75.74 |
| 2022-04-29 | -78.36 |
| 2022-04-28 | -78.03 |
| 2022-04-27 | -78.03 |
| 2022-04-26 | -78.03 |
| 2022-04-25 | -78.03 |
| 2022-04-22 | -77.70 |
| 2022-04-21 | -77.05 |
| 2022-04-20 | -76.39 |
| 2022-04-19 | -76.07 |
| 2022-04-14 | -75.74 |
| 2022-04-13 | -75.74 |
| 2022-04-12 | -75.74 |
| 2022-04-11 | -75.08 |
| 2022-04-08 | -75.08 |
| 2022-04-07 | -75.08 |
| 2022-04-06 | -75.08 |
| 2022-04-04 | -74.75 |
| 2022-04-01 | -75.08 |
| 2022-03-31 | -75.08 |
| 2022-03-30 | -73.77 |
| 2022-03-29 | -73.77 |
| 2022-03-28 | -73.77 |
| 2022-03-25 | -73.77 |
| 2022-03-24 | -74.75 |
| 2022-03-23 | -72.46 |
| 2022-03-22 | -72.13 |
| 2022-03-21 | -71.48 |
| 2022-03-18 | -72.46 |
| 2022-03-17 | -70.82 |
| 2022-03-16 | -77.05 |
| 2022-03-15 | -76.07 |
| 2022-03-14 | -73.11 |
| 2022-03-11 | -74.43 |
| 2022-03-10 | -74.10 |
| 2022-03-09 | -73.11 |
| 2022-03-08 | -74.10 |
| 2022-03-07 | -74.43 |
| 2022-03-04 | -74.43 |
| 2022-03-03 | -74.43 |
| 2022-03-02 | -74.43 |
| 2022-03-01 | -75.74 |
| 2022-02-28 | -75.41 |
| 2022-02-25 | -75.08 |
| 2022-02-24 | -75.08 |
| 2022-02-23 | -75.08 |
| 2022-02-22 | -75.08 |
| 2022-02-21 | -75.08 |
| 2022-02-18 | -74.10 |
| 2022-02-17 | -74.10 |
| 2022-02-16 | -70.82 |
| 2022-02-15 | -70.82 |
| 2022-02-14 | -73.77 |
| 2022-02-11 | -73.77 |
| 2022-02-10 | -70.82 |
| 2022-02-09 | -74.10 |
| 2022-02-08 | -74.10 |
| 2022-02-07 | -74.10 |
| 2022-02-04 | -73.44 |
| 2022-01-31 | -73.11 |
| 2022-01-28 | -72.79 |
| 2022-01-27 | -72.79 |
| 2022-01-26 | -72.79 |
| 2022-01-25 | -72.46 |
| 2022-01-24 | -72.46 |
| 2022-01-21 | -72.13 |
| 2022-01-20 | -73.11 |
| 2022-01-19 | -73.11 |
| 2022-01-18 | -73.11 |
| 2022-01-17 | -73.11 |
| 2022-01-14 | -69.84 |
| 2022-01-13 | -68.52 |
| 2022-01-12 | -76.07 |
| 2022-01-11 | -76.07 |
| 2022-01-10 | -76.72 |
| 2022-01-07 | -76.72 |
| 2022-01-06 | -72.79 |
| 2022-01-05 | -74.10 |
| 2022-01-04 | -74.10 |
| 2022-01-03 | -74.10 |
| 2021-12-31 | -73.77 |
| 2021-12-30 | -73.77 |
| 2021-12-29 | -73.77 |
| 2021-12-28 | -73.77 |
| 2021-12-24 | -73.77 |
| 2021-12-23 | -73.11 |
| 2021-12-22 | -72.46 |
| 2021-12-21 | -71.15 |
| 2021-12-20 | -70.49 |
| 2021-12-17 | -70.82 |
| 2021-12-16 | -70.82 |
| 2021-12-15 | -70.49 |
| 2021-12-14 | -72.13 |
| 2021-12-13 | -71.80 |
| 2021-12-10 | -72.13 |
| 2021-12-09 | -72.13 |
| 2021-12-08 | -72.13 |
| 2021-12-07 | -70.49 |
| 2021-12-06 | -70.82 |
| 2021-12-03 | -71.80 |
| 2021-12-02 | -71.80 |
| 2021-12-01 | -71.80 |
| 2021-11-30 | -72.13 |
| 2021-11-29 | -71.80 |
| 2021-11-26 | -71.15 |
| 2021-11-25 | -70.49 |
| 2021-11-24 | -70.49 |
| 2021-11-23 | -70.49 |
| 2021-11-22 | -70.49 |
| 2021-11-19 | -70.49 |
| 2021-11-18 | -70.49 |
| 2021-11-17 | -70.16 |
| 2021-11-16 | -71.48 |
| 2021-11-15 | -71.48 |
| 2021-11-12 | -71.48 |
| 2021-11-11 | -70.49 |
| 2021-11-10 | -69.84 |
| 2021-11-09 | -71.15 |
| 2021-11-08 | -71.15 |
| 2021-11-05 | -72.46 |
| 2021-11-04 | -70.49 |
| 2021-11-03 | -68.85 |
| 2021-11-02 | -68.85 |
| 2021-11-01 | -68.52 |
| 2021-10-29 | -68.52 |
| 2021-10-28 | -68.52 |
| 2021-10-27 | -68.52 |
| 2021-10-26 | -67.54 |
| 2021-10-25 | -66.89 |
| 2021-10-22 | -66.89 |
| 2021-10-21 | -66.89 |
| 2021-10-20 | -66.23 |
| 2021-10-19 | -67.54 |
| 2021-10-18 | -66.23 |
| 2021-10-15 | -66.56 |
| 2021-10-12 | -67.21 |
| 2021-10-11 | -66.89 |
| 2021-10-08 | -65.90 |
| 2021-10-07 | -67.21 |
| 2021-10-06 | -67.54 |
| 2021-10-05 | -66.56 |
| 2021-10-04 | -66.56 |
| 2021-09-30 | -65.25 |
| 2021-09-29 | -63.93 |
| 2021-09-28 | -62.62 |
| 2021-09-27 | -59.02 |
| 2021-09-24 | -64.59 |
| 2021-09-23 | -64.26 |
| 2021-09-21 | -67.21 |
| 2021-09-20 | -65.57 |
| 2021-09-17 | -65.90 |
| 2021-09-16 | -65.90 |
| 2021-09-15 | -67.21 |
| 2021-09-14 | -67.54 |
| 2021-09-13 | -67.54 |
| 2021-09-10 | -68.20 |
| 2021-09-09 | -69.84 |
| 2021-09-08 | -69.84 |
| 2021-09-07 | -70.16 |
| 2021-09-06 | -70.49 |
| 2021-09-03 | -69.84 |
| 2021-09-02 | -69.51 |
| 2021-09-01 | -69.84 |
| 2021-08-31 | -68.85 |
| 2021-08-30 | -63.93 |
| 2021-08-27 | -64.26 |
| 2021-08-26 | -62.30 |
| 2021-08-25 | -61.64 |
| 2021-08-24 | -64.26 |
| 2021-08-23 | -64.92 |
| 2021-08-20 | -58.69 |
| 2021-08-19 | -58.36 |
| 2021-08-18 | -58.36 |
| 2021-08-17 | -58.36 |
| 2021-08-16 | -58.69 |
| 2021-08-13 | -58.36 |
| 2021-08-12 | -58.36 |
| 2021-08-11 | -58.36 |
| 2021-08-10 | -58.36 |
| 2021-08-09 | -58.03 |
| 2021-08-06 | -58.36 |
| 2021-08-05 | -58.03 |
| 2021-08-04 | -58.36 |
| 2021-08-03 | -58.36 |
| 2021-08-02 | -58.03 |
| 2021-07-30 | -58.03 |
| 2021-07-29 | -58.36 |
| 2021-07-28 | -58.03 |
| 2021-07-27 | -58.03 |
| 2021-07-26 | -58.03 |
| 2021-07-23 | -58.03 |
| 2021-07-22 | -58.03 |
| 2021-07-21 | -57.70 |
| 2021-07-20 | -57.70 |
| 2021-07-19 | -57.38 |
| 2021-07-16 | -58.03 |
| 2021-07-15 | -57.38 |
| 2021-07-14 | -58.36 |
| 2021-07-13 | -57.70 |
| 2021-07-12 | -57.70 |
| 2021-07-09 | -57.70 |
| 2021-07-08 | -57.70 |
| 2021-07-07 | -58.03 |
| 2021-07-06 | -56.39 |
| 2021-07-05 | -58.03 |
| 2021-07-02 | -57.38 |
| 2021-06-30 | -57.70 |
| 2021-06-29 | -57.38 |
| 2021-06-28 | -57.38 |
| 2021-06-25 | -57.38 |
| 2021-06-24 | -57.05 |
| 2021-06-23 | -57.05 |
| 2021-06-22 | -56.72 |
| 2021-06-21 | -56.07 |
| 2021-06-18 | -57.38 |
| 2021-06-17 | -57.38 |
| 2021-06-16 | -57.38 |
| 2021-06-15 | -57.38 |
| 2021-06-11 | -57.38 |
| 2021-06-10 | -57.38 |
| 2021-06-09 | -56.72 |
| 2021-06-08 | -56.72 |
| 2021-06-07 | -56.72 |
| 2021-06-04 | -57.38 |
| 2021-06-03 | -57.05 |
| 2021-06-02 | -57.05 |
| 2021-06-01 | -58.03 |
| 2021-05-31 | -57.38 |
| 2021-05-28 | -57.05 |
| 2021-05-27 | -57.70 |
| 2021-05-26 | -57.05 |
| 2021-05-25 | -57.05 |
| 2021-05-24 | -57.05 |
| 2021-05-21 | -57.38 |
| 2021-05-20 | -57.38 |
| 2021-05-18 | -57.38 |
| 2021-05-17 | -57.38 |
| 2021-05-14 | -57.38 |
| 2021-05-13 | -57.38 |
| 2021-05-12 | -57.38 |
| 2021-05-11 | -57.38 |
| 2021-05-10 | -56.39 |
| 2021-05-07 | -56.39 |
| 2021-05-06 | -57.05 |
| 2021-05-05 | -56.72 |
| 2021-05-04 | -57.38 |
| 2021-05-03 | -57.38 |
| 2021-04-30 | -57.38 |
| 2021-04-29 | -57.38 |
| 2021-04-28 | -56.72 |
| 2021-04-27 | -57.38 |
| 2021-04-26 | -57.70 |
| 2021-04-23 | -56.72 |
| 2021-04-22 | -57.70 |
| 2021-04-21 | -57.38 |
| 2021-04-20 | -57.38 |
| 2021-04-19 | -57.38 |
| 2021-04-16 | -57.70 |
| 2021-04-15 | -57.70 |
| 2021-04-14 | -57.70 |
| 2021-04-13 | -59.02 |
| 2021-04-12 | -58.69 |
| 2021-04-09 | -56.72 |
| 2021-04-08 | -56.72 |
| 2021-04-07 | -57.38 |
| 2021-04-01 | -57.05 |
| 2021-03-31 | -57.70 |
| 2021-03-30 | -57.38 |
| 2021-03-29 | -57.05 |
| 2021-03-26 | -57.05 |
| 2021-03-25 | -56.72 |
| 2021-03-24 | -56.72 |
| 2021-03-23 | -56.72 |
| 2021-03-22 | -56.07 |
| 2021-03-19 | -56.39 |
| 2021-03-18 | -56.39 |
| 2021-03-17 | -55.74 |
| 2021-03-16 | -56.72 |
| 2021-03-15 | -57.38 |
| 2021-03-12 | -56.72 |
| 2021-03-11 | -56.07 |
| 2021-03-10 | -55.74 |
| 2021-03-09 | -56.07 |
| 2021-03-08 | -55.74 |
| 2021-03-05 | -54.43 |
| 2021-03-04 | -54.75 |
| 2021-03-03 | -55.41 |
| 2021-03-02 | -55.08 |
| 2021-03-01 | -55.08 |
| 2021-02-26 | -55.74 |
| 2021-02-25 | -54.43 |
| 2021-02-24 | -55.08 |
| 2021-02-23 | -54.43 |
| 2021-02-22 | -55.08 |
| 2021-02-19 | -53.44 |
| 2021-02-18 | -52.79 |
| 2021-02-17 | -53.44 |
| 2021-02-16 | -49.51 |
| 2021-02-11 | -56.07 |
| 2021-02-10 | -56.39 |
| 2021-02-09 | -55.74 |
| 2021-02-08 | -55.74 |
| 2021-02-05 | -55.74 |
| 2021-02-04 | -55.08 |
| 2021-02-03 | -53.44 |
| 2021-02-02 | -54.75 |
| 2021-02-01 | -53.11 |
| 2021-01-29 | -52.13 |
| 2021-01-28 | -51.48 |
| 2021-01-27 | -47.87 |
| 2021-01-26 | -41.97 |
| 2021-01-25 | -40.00 |
| 2021-01-22 | -38.36 |
| 2021-01-21 | -37.70 |
| 2021-01-20 | -37.70 |
| 2021-01-19 | -37.70 |
| 2021-01-18 | -36.07 |
| 2021-01-15 | -33.44 |
| 2021-01-14 | -33.11 |
| 2021-01-13 | -30.49 |
| 2021-01-12 | -29.51 |
| 2021-01-11 | -28.20 |
| 2021-01-08 | -27.87 |
| 2021-01-07 | -27.54 |
| 2021-01-06 | -23.93 |
| 2021-01-05 | -26.56 |
| 2021-01-04 | -25.25 |
| 2020-12-31 | -21.64 |
| 2020-12-30 | -24.59 |
| 2020-12-29 | -25.25 |
| 2020-12-28 | -22.30 |
| 2020-12-24 | -23.93 |
| 2020-12-23 | -24.92 |
| 2020-12-22 | -24.26 |
| 2020-12-21 | -21.64 |
| 2020-12-18 | -23.61 |
| 2020-12-17 | -22.95 |
| 2020-12-16 | -22.30 |
| 2020-12-15 | -23.61 |
| 2020-12-14 | -23.28 |
| 2020-12-11 | -22.62 |
| 2020-12-10 | -23.61 |
| 2020-12-09 | -23.28 |
| 2020-12-08 | -22.62 |
| 2020-12-07 | -20.98 |
| 2020-12-04 | -22.62 |
| 2020-12-03 | -22.30 |
| 2020-12-02 | -22.30 |
| 2020-12-01 | -22.30 |
| 2020-11-30 | -21.97 |
| 2020-11-27 | -21.64 |
| 2020-11-26 | -20.98 |
| 2020-11-25 | -21.64 |
| 2020-11-24 | -21.31 |
| 2020-11-23 | -21.31 |
| 2020-11-20 | -21.31 |
| 2020-11-19 | -21.31 |
| 2020-11-18 | -22.30 |
| 2020-11-17 | -18.03 |
| 2020-11-16 | -20.33 |
| 2020-11-13 | -20.00 |
| 2020-11-12 | -20.00 |
| 2020-11-11 | -19.34 |
| 2020-11-10 | -22.30 |
| 2020-11-09 | -24.59 |
| 2020-11-06 | -24.59 |
| 2020-11-05 | -30.82 |
| 2020-11-04 | -28.85 |
| 2020-11-03 | -31.48 |
| 2020-11-02 | -31.48 |
| 2020-10-30 | -31.15 |
| 2020-10-29 | -30.49 |
| 2020-10-28 | -28.85 |
| 2020-10-27 | -31.80 |
| 2020-10-23 | -31.48 |
| 2020-10-22 | -31.48 |
| 2020-10-21 | -30.82 |
| 2020-10-20 | -31.15 |
| 2020-10-19 | -31.48 |
| 2020-10-16 | -31.15 |
| 2020-10-15 | -32.79 |
| 2020-10-14 | -30.49 |
| 2020-10-12 | -30.16 |
| 2020-10-09 | -29.84 |
| 2020-10-08 | -29.51 |
| 2020-10-07 | -31.15 |
| 2020-10-06 | -32.46 |
| 2020-10-05 | -32.13 |
| 2020-09-30 | -31.80 |
| 2020-09-29 | -31.80 |
| 2020-09-28 | -34.43 |
| 2020-09-25 | -33.11 |
| 2020-09-24 | -31.48 |
| 2020-09-23 | -32.46 |
| 2020-09-22 | -32.13 |
| 2020-09-21 | -31.15 |
| 2020-09-18 | -32.46 |
| 2020-09-17 | -30.16 |
| 2020-09-16 | -33.11 |
| 2020-09-15 | -33.44 |
| 2020-09-14 | -33.77 |
| 2020-09-11 | -32.13 |
| 2020-09-10 | -32.79 |
| 2020-09-09 | -31.15 |
| 2020-09-08 | -31.15 |
| 2020-09-07 | -31.15 |
| 2020-09-04 | -27.87 |
| 2020-09-03 | -26.23 |
| 2020-09-02 | -26.23 |
| 2020-09-01 | -22.95 |
| 2020-08-31 | -22.95 |
| 2020-08-28 | -21.31 |
| 2020-08-27 | -21.31 |
| 2020-08-26 | -22.95 |
| 2020-08-25 | -21.31 |
| 2020-08-24 | -21.31 |
| 2020-08-21 | -19.67 |
| 2020-08-20 | -18.03 |
| 2020-08-19 | -18.03 |
| 2020-08-18 | -18.03 |
| 2020-08-17 | -13.11 |
| 2020-08-14 | -18.03 |
| 2020-08-13 | -19.67 |
| 2020-08-12 | -19.67 |
| 2020-08-11 | -21.31 |
| 2020-08-10 | -19.67 |
| 2020-08-07 | -18.03 |
| 2020-08-06 | -19.67 |
| 2020-08-05 | -21.31 |
| 2020-08-04 | -21.31 |
| 2020-08-03 | -16.39 |
| 2020-07-31 | -22.95 |
| 2020-07-30 | -27.87 |
| 2020-07-29 | -27.87 |
| 2020-07-28 | -27.87 |
| 2020-07-27 | -31.15 |
| 2020-07-24 | -29.51 |
| 2020-07-23 | -29.51 |
| 2020-07-22 | -29.51 |
| 2020-07-21 | -27.87 |
| 2020-07-20 | -32.79 |
| 2020-07-17 | -27.87 |
| 2020-07-16 | -32.79 |
| 2020-07-15 | -36.07 |
| 2020-07-14 | -40.98 |
| 2020-07-13 | -39.34 |
| 2020-07-10 | -32.79 |
| 2020-07-09 | -31.15 |
| 2020-07-08 | -32.79 |
| 2020-07-07 | -27.87 |
| 2020-07-06 | -44.26 |
| 2020-07-03 | -42.62 |
| 2020-07-02 | -47.54 |
| 2020-06-30 | -45.90 |
| 2020-06-29 | -50.82 |
| 2020-06-26 | -49.18 |
| 2020-06-24 | -49.18 |
| 2020-06-23 | -47.54 |
| 2020-06-22 | -47.54 |
| 2020-06-19 | -49.18 |
| 2020-06-18 | -49.18 |
| 2020-06-17 | -49.18 |
| 2020-06-16 | -49.18 |
| 2020-06-15 | -49.18 |
| 2020-06-12 | -49.18 |
| 2020-06-11 | -47.54 |
| 2020-06-10 | -47.54 |
| 2020-06-09 | -49.18 |
| 2020-06-08 | -45.90 |
| 2020-06-05 | -47.54 |
| 2020-06-04 | -45.90 |
| 2020-06-03 | -47.54 |
| 2020-06-02 | -45.90 |
| 2020-06-01 | -47.54 |
| 2020-05-29 | -47.54 |
| 2020-05-28 | -47.54 |
| 2020-05-27 | -45.90 |
| 2020-05-26 | -45.90 |
| 2020-05-25 | -45.90 |
| 2020-05-22 | -47.54 |
| 2020-05-21 | -45.90 |
| 2020-05-20 | -47.54 |
| 2020-05-19 | -45.90 |
| 2020-05-18 | -45.90 |
| 2020-05-15 | -45.90 |
| 2020-05-14 | -47.54 |
| 2020-05-13 | -45.90 |
| 2020-05-12 | -47.54 |
| 2020-05-11 | -45.90 |
| 2020-05-08 | -47.54 |
| 2020-05-07 | -49.18 |
| 2020-05-06 | -45.90 |
| 2020-05-05 | -45.90 |
| 2020-05-04 | -45.90 |
| 2020-04-29 | -45.90 |
| 2020-04-28 | -45.90 |
| 2020-04-27 | -45.90 |
| 2020-04-24 | -45.90 |
| 2020-04-23 | -47.54 |
| 2020-04-22 | -47.54 |
| 2020-04-21 | -49.18 |
| 2020-04-20 | -45.90 |
| 2020-04-17 | -45.90 |
| 2020-04-16 | -44.26 |
| 2020-04-15 | -47.54 |
| 2020-04-14 | -45.90 |
| 2020-04-09 | -47.54 |
| 2020-04-08 | -49.18 |
| 2020-04-07 | -49.18 |
| 2020-04-06 | -49.18 |
| 2020-04-03 | -49.18 |
| 2020-04-02 | -47.54 |
| 2020-04-01 | -45.90 |
| 2020-03-31 | -49.18 |
| 2020-03-30 | -47.54 |
| 2020-03-27 | -44.26 |
| 2020-03-26 | -42.62 |
| 2020-03-25 | -42.62 |
| 2020-03-24 | -42.62 |
| 2020-03-23 | -40.98 |
| 2020-03-20 | -39.34 |
| 2020-03-19 | -40.98 |
| 2020-03-18 | -42.62 |
| 2020-03-17 | -42.62 |
| 2020-03-16 | -39.34 |
| 2020-03-13 | -39.34 |
| 2020-03-12 | -39.34 |
| 2020-03-11 | -39.34 |
| 2020-03-10 | -39.34 |
| 2020-03-09 | -42.62 |
| 2020-03-06 | -40.98 |
| 2020-03-05 | -39.34 |
| 2020-03-04 | -37.70 |
| 2020-03-03 | -39.34 |
| 2020-03-02 | -37.70 |
| 2020-02-28 | -39.34 |
| 2020-02-27 | -39.34 |
| 2020-02-26 | -34.43 |
| 2020-02-25 | -32.79 |
| 2020-02-24 | -36.07 |
| 2020-02-21 | -34.43 |
| 2020-02-20 | -32.79 |
| 2020-02-19 | -34.43 |
| 2020-02-18 | -34.43 |
| 2020-02-17 | -32.79 |
| 2020-02-14 | -34.43 |
| 2020-02-13 | -37.70 |
| 2020-02-12 | -36.07 |
| 2020-02-11 | -36.07 |
| 2020-02-10 | -37.70 |
| 2020-02-07 | -29.51 |
| 2020-02-06 | -22.95 |
| 2020-02-05 | -37.70 |
| 2020-02-04 | -31.15 |
| 2020-02-03 | -31.15 |
| 2020-01-31 | -27.87 |
| 2020-01-30 | -31.15 |
| 2020-01-29 | -21.31 |
| 2020-01-24 | -14.75 |
| 2020-01-23 | -13.11 |
| 2020-01-22 | -13.11 |
| 2020-01-21 | -13.11 |
| 2020-01-20 | -8.20 |
| 2020-01-17 | -9.84 |
| 2020-01-16 | -18.03 |
| 2020-01-15 | -19.67 |
| 2020-01-14 | -18.03 |
| 2020-01-13 | -9.84 |
| 2020-01-10 | -22.95 |
| 2020-01-09 | -45.90 |
| 2020-01-08 | -49.18 |
| 2020-01-07 | -49.18 |
| 2020-01-06 | -49.18 |
| 2020-01-03 | -42.62 |
| 2020-01-02 | -42.62 |
| 2019-12-31 | -44.26 |
| 2019-12-30 | -37.70 |
| 2019-12-27 | -42.62 |
| 2019-12-24 | -40.98 |
| 2019-12-23 | -40.98 |
| 2019-12-20 | -40.98 |
| 2019-12-19 | -39.34 |
| 2019-12-18 | -37.70 |
| 2019-12-17 | -39.34 |
| 2019-12-16 | -37.70 |
| 2019-12-13 | -37.70 |
| 2019-12-12 | -37.70 |
| 2019-12-11 | -36.07 |
| 2019-12-10 | -36.07 |
| 2019-12-09 | -36.07 |
| 2019-12-06 | -37.70 |
| 2019-12-05 | -36.07 |
| 2019-12-04 | -36.07 |
| 2019-12-03 | -32.79 |
| 2019-12-02 | -32.79 |
| 2019-11-29 | -34.43 |
| 2019-11-28 | -34.43 |
| 2019-11-27 | -34.43 |
| 2019-11-26 | -34.43 |
| 2019-11-25 | -29.51 |
| 2019-11-22 | -34.43 |
| 2019-11-21 | -29.51 |
| 2019-11-20 | -29.51 |
| 2019-11-19 | -29.51 |
| 2019-11-18 | -29.51 |
| 2019-11-15 | -29.51 |
| 2019-11-14 | -24.59 |
| 2019-11-13 | -24.59 |
| 2019-11-12 | -22.95 |
| 2019-11-11 | -22.95 |
| 2019-11-08 | -22.95 |
| 2019-11-07 | -22.95 |
| 2019-11-06 | -21.31 |
| 2019-11-05 | -22.95 |
| 2019-11-04 | -22.95 |
| 2019-11-01 | -22.95 |
| 2019-10-31 | -26.23 |
| 2019-10-30 | -24.59 |
| 2019-10-29 | -26.23 |
| 2019-10-28 | -24.59 |
| 2019-10-25 | -22.95 |
| 2019-10-24 | -22.95 |
| 2019-10-23 | -21.31 |
| 2019-10-22 | -18.03 |
| 2019-10-21 | -19.67 |
| 2019-10-18 | -16.39 |
| 2019-10-17 | -16.39 |
| 2019-10-16 | -19.67 |
| 2019-10-15 | -18.03 |
| 2019-10-14 | -18.03 |
| 2019-10-11 | -18.03 |
| 2019-10-10 | -18.03 |
| 2019-10-09 | -19.67 |
| 2019-10-08 | -16.39 |
| 2019-10-04 | -16.39 |
| 2019-10-03 | -13.11 |
| 2019-10-02 | -18.03 |
| 2019-09-30 | -14.75 |
| 2019-09-27 | -14.75 |
| 2019-09-26 | -14.75 |
| 2019-09-25 | -14.75 |
| 2019-09-24 | -11.48 |
| 2019-09-23 | -11.48 |
| 2019-09-20 | -14.75 |
| 2019-09-19 | -11.48 |
| 2019-09-18 | -9.84 |
| 2019-09-17 | -6.56 |
| 2019-09-16 | -6.56 |
| 2019-09-13 | -4.92 |
| 2019-09-12 | -4.92 |
| 2019-09-11 | -4.92 |
| 2019-09-10 | -9.84 |
| 2019-09-09 | -9.84 |
| 2019-09-06 | -3.28 |
| 2019-09-05 | -1.64 |
| 2019-09-04 | 1.64 |
| 2019-09-03 | -4.92 |
| 2019-09-02 | -9.84 |
| 2019-08-30 | -9.84 |
| 2019-08-29 | -8.20 |
| 2019-08-28 | -6.56 |
| 2019-08-27 | -6.56 |
| 2019-08-26 | -3.28 |
| 2019-08-23 | 6.56 |
| 2019-08-22 | 18.03 |
| 2019-08-21 | 8.20 |
| 2019-08-20 | -1.64 |
| 2019-08-19 | -6.56 |
| 2019-08-16 | -9.84 |
| 2019-08-15 | -3.28 |
| 2019-08-14 | -4.92 |
| 2019-08-13 | -4.92 |
| 2019-08-12 | -3.28 |
| 2019-08-09 | -1.64 |
| 2019-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy