Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2026-01-29 | 457.20 |
| 2026-01-28 | 450.79 |
| 2026-01-27 | 450.79 |
| 2026-01-26 | 457.20 |
| 2026-01-23 | 482.82 |
| 2026-01-22 | 508.43 |
| 2026-01-21 | 470.01 |
| 2026-01-20 | 444.39 |
| 2026-01-19 | 431.58 |
| 2026-01-16 | 418.77 |
| 2026-01-15 | 405.96 |
| 2026-01-14 | 393.15 |
| 2026-01-13 | 380.34 |
| 2026-01-12 | 367.53 |
| 2026-01-09 | 348.32 |
| 2026-01-08 | 329.11 |
| 2026-01-07 | 341.92 |
| 2026-01-06 | 348.32 |
| 2026-01-05 | 348.32 |
| 2026-01-02 | 361.13 |
| 2025-12-31 | 348.32 |
| 2025-12-30 | 348.32 |
| 2025-12-29 | 348.32 |
| 2025-12-24 | 354.72 |
| 2025-12-23 | 361.13 |
| 2025-12-22 | 367.53 |
| 2025-12-19 | 373.94 |
| 2025-12-18 | 348.32 |
| 2025-12-17 | 348.32 |
| 2025-12-16 | 341.92 |
| 2025-12-15 | 341.92 |
| 2025-12-12 | 341.92 |
| 2025-12-11 | 348.32 |
| 2025-12-10 | 348.32 |
| 2025-12-09 | 341.92 |
| 2025-12-08 | 348.32 |
| 2025-12-05 | 361.13 |
| 2025-12-04 | 354.72 |
| 2025-12-03 | 354.72 |
| 2025-12-02 | 367.53 |
| 2025-12-01 | 373.94 |
| 2025-11-28 | 373.94 |
| 2025-11-27 | 380.34 |
| 2025-11-26 | 380.34 |
| 2025-11-25 | 386.75 |
| 2025-11-24 | 367.53 |
| 2025-11-21 | 380.34 |
| 2025-11-20 | 393.15 |
| 2025-11-19 | 386.75 |
| 2025-11-18 | 373.94 |
| 2025-11-17 | 367.53 |
| 2025-11-14 | 373.94 |
| 2025-11-13 | 386.75 |
| 2025-11-12 | 380.34 |
| 2025-11-11 | 405.96 |
| 2025-11-10 | 393.15 |
| 2025-11-07 | 367.53 |
| 2025-11-06 | 373.94 |
| 2025-11-05 | 361.13 |
| 2025-11-04 | 367.53 |
| 2025-11-03 | 380.34 |
| 2025-10-31 | 386.75 |
| 2025-10-30 | 393.15 |
| 2025-10-28 | 405.96 |
| 2025-10-27 | 399.56 |
| 2025-10-24 | 361.13 |
| 2025-10-23 | 361.13 |
| 2025-10-22 | 361.13 |
| 2025-10-21 | 354.72 |
| 2025-10-20 | 354.72 |
| 2025-10-17 | 354.72 |
| 2025-10-16 | 361.13 |
| 2025-10-15 | 367.53 |
| 2025-10-14 | 348.32 |
| 2025-10-13 | 380.34 |
| 2025-10-10 | 367.53 |
| 2025-10-09 | 405.96 |
| 2025-10-08 | 354.72 |
| 2025-10-06 | 380.34 |
| 2025-10-03 | 367.53 |
| 2025-10-02 | 373.94 |
| 2025-09-30 | 367.53 |
| 2025-09-29 | 348.32 |
| 2025-09-26 | 322.70 |
| 2025-09-25 | 322.70 |
| 2025-09-24 | 354.72 |
| 2025-09-23 | 341.92 |
| 2025-09-22 | 361.13 |
| 2025-09-19 | 373.94 |
| 2025-09-18 | 373.94 |
| 2025-09-17 | 399.56 |
| 2025-09-16 | 399.56 |
| 2025-09-15 | 405.96 |
| 2025-09-12 | 412.37 |
| 2025-09-11 | 405.96 |
| 2025-09-10 | 412.37 |
| 2025-09-09 | 412.37 |
| 2025-09-08 | 418.77 |
| 2025-09-05 | 418.77 |
| 2025-09-04 | 418.77 |
| 2025-09-03 | 418.77 |
| 2025-09-02 | 437.98 |
| 2025-09-01 | 425.18 |
| 2025-08-29 | 431.58 |
| 2025-08-28 | 457.20 |
| 2025-08-27 | 495.63 |
| 2025-08-26 | 508.43 |
| 2025-08-25 | 502.03 |
| 2025-08-22 | 444.39 |
| 2025-08-21 | 437.98 |
| 2025-08-20 | 450.79 |
| 2025-08-19 | 470.01 |
| 2025-08-18 | 470.01 |
| 2025-08-15 | 463.60 |
| 2025-08-14 | 470.01 |
| 2025-08-13 | 457.20 |
| 2025-08-12 | 463.60 |
| 2025-08-11 | 450.79 |
| 2025-08-08 | 470.01 |
| 2025-08-07 | 476.41 |
| 2025-08-06 | 463.60 |
| 2025-08-05 | 457.20 |
| 2025-08-04 | 470.01 |
| 2025-08-01 | 450.79 |
| 2025-07-31 | 437.98 |
| 2025-07-30 | 470.01 |
| 2025-07-29 | 482.82 |
| 2025-07-28 | 470.01 |
| 2025-07-25 | 489.22 |
| 2025-07-24 | 508.43 |
| 2025-07-23 | 508.43 |
| 2025-07-22 | 495.63 |
| 2025-07-21 | 502.03 |
| 2025-07-18 | 489.22 |
| 2025-07-17 | 457.20 |
| 2025-07-16 | 457.20 |
| 2025-07-15 | 457.20 |
| 2025-07-14 | 463.60 |
| 2025-07-11 | 450.79 |
| 2025-07-10 | 425.18 |
| 2025-07-09 | 399.56 |
| 2025-07-08 | 393.15 |
| 2025-07-07 | 412.37 |
| 2025-07-04 | 412.37 |
| 2025-07-03 | 399.56 |
| 2025-07-02 | 373.94 |
| 2025-06-30 | 335.51 |
| 2025-06-27 | 322.70 |
| 2025-06-26 | 316.30 |
| 2025-06-25 | 316.30 |
| 2025-06-24 | 297.08 |
| 2025-06-23 | 290.68 |
| 2025-06-20 | 271.47 |
| 2025-06-19 | 265.06 |
| 2025-06-18 | 265.06 |
| 2025-06-17 | 258.66 |
| 2025-06-16 | 284.27 |
| 2025-06-13 | 271.47 |
| 2025-06-12 | 258.66 |
| 2025-06-11 | 239.44 |
| 2025-06-10 | 226.63 |
| 2025-06-09 | 201.02 |
| 2025-06-06 | 197.81 |
| 2025-06-05 | 201.02 |
| 2025-06-04 | 204.22 |
| 2025-06-03 | 201.02 |
| 2025-06-02 | 201.02 |
| 2025-05-30 | 210.62 |
| 2025-05-29 | 204.22 |
| 2025-05-28 | 188.21 |
| 2025-05-27 | 181.80 |
| 2025-05-26 | 181.80 |
| 2025-05-23 | 178.60 |
| 2025-05-22 | 162.59 |
| 2025-05-21 | 162.59 |
| 2025-05-20 | 165.79 |
| 2025-05-19 | 159.39 |
| 2025-05-16 | 159.39 |
| 2025-05-15 | 159.39 |
| 2025-05-14 | 159.39 |
| 2025-05-13 | 162.59 |
| 2025-05-12 | 159.39 |
| 2025-05-09 | 156.18 |
| 2025-05-08 | 152.98 |
| 2025-05-07 | 149.78 |
| 2025-05-06 | 149.78 |
| 2025-05-02 | 149.78 |
| 2025-04-30 | 149.78 |
| 2025-04-29 | 149.78 |
| 2025-04-28 | 152.98 |
| 2025-04-25 | 152.98 |
| 2025-04-24 | 130.56 |
| 2025-04-23 | 127.36 |
| 2025-04-22 | 130.56 |
| 2025-04-17 | 124.16 |
| 2025-04-16 | 124.16 |
| 2025-04-15 | 127.36 |
| 2025-04-14 | 127.36 |
| 2025-04-11 | 127.36 |
| 2025-04-10 | 124.16 |
| 2025-04-09 | 114.55 |
| 2025-04-08 | 111.35 |
| 2025-04-07 | 101.74 |
| 2025-04-03 | 140.17 |
| 2025-04-02 | 140.17 |
| 2025-04-01 | 146.58 |
| 2025-03-31 | 146.58 |
| 2025-03-28 | 140.17 |
| 2025-03-27 | 143.37 |
| 2025-03-26 | 140.17 |
| 2025-03-25 | 140.17 |
| 2025-03-24 | 136.97 |
| 2025-03-21 | 140.17 |
| 2025-03-20 | 146.58 |
| 2025-03-19 | 146.58 |
| 2025-03-18 | 146.58 |
| 2025-03-17 | 152.98 |
| 2025-03-14 | 159.39 |
| 2025-03-13 | 156.18 |
| 2025-03-12 | 162.59 |
| 2025-03-11 | 149.78 |
| 2025-03-10 | 146.58 |
| 2025-03-07 | 140.17 |
| 2025-03-06 | 143.37 |
| 2025-03-05 | 143.37 |
| 2025-03-04 | 136.97 |
| 2025-03-03 | 136.97 |
| 2025-02-28 | 136.97 |
| 2025-02-27 | 146.58 |
| 2025-02-26 | 146.58 |
| 2025-02-25 | 152.98 |
| 2025-02-24 | 152.98 |
| 2025-02-21 | 159.39 |
| 2025-02-20 | 156.18 |
| 2025-02-19 | 156.18 |
| 2025-02-18 | 149.78 |
| 2025-02-17 | 149.78 |
| 2025-02-14 | 162.59 |
| 2025-02-13 | 152.98 |
| 2025-02-12 | 168.99 |
| 2025-02-11 | 159.39 |
| 2025-02-10 | 156.18 |
| 2025-02-07 | 152.98 |
| 2025-02-06 | 152.98 |
| 2025-02-05 | 152.98 |
| 2025-02-04 | 156.18 |
| 2025-02-03 | 146.58 |
| 2025-01-28 | 152.98 |
| 2025-01-27 | 143.37 |
| 2025-01-24 | 143.37 |
| 2025-01-23 | 136.97 |
| 2025-01-22 | 133.77 |
| 2025-01-21 | 136.97 |
| 2025-01-20 | 136.97 |
| 2025-01-17 | 124.16 |
| 2025-01-16 | 127.36 |
| 2025-01-15 | 130.56 |
| 2025-01-14 | 133.77 |
| 2025-01-13 | 120.96 |
| 2025-01-10 | 120.96 |
| 2025-01-09 | 130.56 |
| 2025-01-08 | 130.56 |
| 2025-01-07 | 140.17 |
| 2025-01-06 | 136.97 |
| 2025-01-03 | 143.37 |
| 2025-01-02 | 149.78 |
| 2024-12-31 | 156.18 |
| 2024-12-30 | 146.58 |
| 2024-12-27 | 149.78 |
| 2024-12-24 | 152.98 |
| 2024-12-23 | 152.98 |
| 2024-12-20 | 152.98 |
| 2024-12-19 | 156.18 |
| 2024-12-18 | 156.18 |
| 2024-12-17 | 152.98 |
| 2024-12-16 | 156.18 |
| 2024-12-13 | 156.18 |
| 2024-12-12 | 168.99 |
| 2024-12-11 | 162.59 |
| 2024-12-10 | 162.59 |
| 2024-12-09 | 168.99 |
| 2024-12-06 | 162.59 |
| 2024-12-05 | 149.78 |
| 2024-12-04 | 152.98 |
| 2024-12-03 | 156.18 |
| 2024-12-02 | 156.18 |
| 2024-11-29 | 159.39 |
| 2024-11-28 | 156.18 |
| 2024-11-27 | 159.39 |
| 2024-11-26 | 156.18 |
| 2024-11-25 | 165.79 |
| 2024-11-22 | 168.99 |
| 2024-11-21 | 185.00 |
| 2024-11-20 | 194.61 |
| 2024-11-19 | 191.41 |
| 2024-11-18 | 185.00 |
| 2024-11-15 | 185.00 |
| 2024-11-14 | 181.80 |
| 2024-11-13 | 188.21 |
| 2024-11-12 | 201.02 |
| 2024-11-11 | 213.82 |
| 2024-11-08 | 185.00 |
| 2024-11-07 | 191.41 |
| 2024-11-06 | 204.22 |
| 2024-11-05 | 226.63 |
| 2024-11-04 | 156.18 |
| 2024-11-01 | 156.18 |
| 2024-10-31 | 149.78 |
| 2024-10-30 | 146.58 |
| 2024-10-29 | 149.78 |
| 2024-10-28 | 152.98 |
| 2024-10-25 | 152.98 |
| 2024-10-24 | 156.18 |
| 2024-10-23 | 162.59 |
| 2024-10-22 | 162.59 |
| 2024-10-21 | 159.39 |
| 2024-10-18 | 162.59 |
| 2024-10-17 | 156.18 |
| 2024-10-16 | 162.59 |
| 2024-10-15 | 165.79 |
| 2024-10-14 | 172.19 |
| 2024-10-10 | 191.41 |
| 2024-10-09 | 188.21 |
| 2024-10-08 | 220.23 |
| 2024-10-07 | 277.87 |
| 2024-10-04 | 245.85 |
| 2024-10-03 | 245.85 |
| 2024-10-02 | 265.06 |
| 2024-09-30 | 213.82 |
| 2024-09-27 | 172.19 |
| 2024-09-26 | 149.78 |
| 2024-09-25 | 143.37 |
| 2024-09-24 | 146.58 |
| 2024-09-23 | 136.97 |
| 2024-09-20 | 149.78 |
| 2024-09-19 | 156.18 |
| 2024-09-17 | 152.98 |
| 2024-09-16 | 152.98 |
| 2024-09-13 | 159.39 |
| 2024-09-12 | 149.78 |
| 2024-09-11 | 136.97 |
| 2024-09-10 | 146.58 |
| 2024-09-09 | 136.97 |
| 2024-09-05 | 143.37 |
| 2024-09-04 | 152.98 |
| 2024-09-03 | 133.77 |
| 2024-09-02 | 143.37 |
| 2024-08-30 | 152.98 |
| 2024-08-29 | 152.98 |
| 2024-08-28 | 146.58 |
| 2024-08-27 | 152.98 |
| 2024-08-26 | 140.17 |
| 2024-08-23 | 149.78 |
| 2024-08-22 | 146.58 |
| 2024-08-21 | 149.78 |
| 2024-08-20 | 152.98 |
| 2024-08-19 | 162.59 |
| 2024-08-16 | 152.98 |
| 2024-08-15 | 156.18 |
| 2024-08-14 | 152.98 |
| 2024-08-13 | 156.18 |
| 2024-08-12 | 156.18 |
| 2024-08-09 | 156.18 |
| 2024-08-08 | 159.39 |
| 2024-08-07 | 168.99 |
| 2024-08-06 | 165.79 |
| 2024-08-05 | 159.39 |
| 2024-08-02 | 178.60 |
| 2024-08-01 | 181.80 |
| 2024-07-31 | 188.21 |
| 2024-07-30 | 185.00 |
| 2024-07-29 | 178.60 |
| 2024-07-26 | 181.80 |
| 2024-07-25 | 175.40 |
| 2024-07-24 | 181.80 |
| 2024-07-23 | 185.00 |
| 2024-07-22 | 197.81 |
| 2024-07-19 | 191.41 |
| 2024-07-18 | 197.81 |
| 2024-07-17 | 207.42 |
| 2024-07-16 | 204.22 |
| 2024-07-15 | 207.42 |
| 2024-07-12 | 213.82 |
| 2024-07-11 | 213.82 |
| 2024-07-10 | 213.82 |
| 2024-07-09 | 217.03 |
| 2024-07-08 | 210.62 |
| 2024-07-05 | 220.23 |
| 2024-07-04 | 220.23 |
| 2024-07-03 | 213.82 |
| 2024-07-02 | 213.82 |
| 2024-06-28 | 213.82 |
| 2024-06-27 | 210.62 |
| 2024-06-26 | 204.22 |
| 2024-06-25 | 210.62 |
| 2024-06-24 | 201.02 |
| 2024-06-21 | 226.63 |
| 2024-06-20 | 245.85 |
| 2024-06-19 | 239.44 |
| 2024-06-18 | 239.44 |
| 2024-06-17 | 220.23 |
| 2024-06-14 | 239.44 |
| 2024-06-13 | 239.44 |
| 2024-06-12 | 245.85 |
| 2024-06-11 | 233.04 |
| 2024-06-07 | 245.85 |
| 2024-06-06 | 252.25 |
| 2024-06-05 | 265.06 |
| 2024-06-04 | 265.06 |
| 2024-06-03 | 277.87 |
| 2024-05-31 | 271.47 |
| 2024-05-30 | 271.47 |
| 2024-05-29 | 277.87 |
| 2024-05-28 | 284.27 |
| 2024-05-27 | 290.68 |
| 2024-05-24 | 284.27 |
| 2024-05-23 | 290.68 |
| 2024-05-22 | 290.68 |
| 2024-05-21 | 303.49 |
| 2024-05-20 | 303.49 |
| 2024-05-17 | 303.49 |
| 2024-05-16 | 303.49 |
| 2024-05-14 | 309.89 |
| 2024-05-13 | 316.30 |
| 2024-05-10 | 316.30 |
| 2024-05-09 | 309.89 |
| 2024-05-08 | 309.89 |
| 2024-05-07 | 309.89 |
| 2024-05-06 | 277.87 |
| 2024-05-03 | 265.06 |
| 2024-05-02 | 277.87 |
| 2024-04-30 | 284.27 |
| 2024-04-29 | 277.87 |
| 2024-04-26 | 259.29 |
| 2024-04-25 | 253.09 |
| 2024-04-24 | 259.29 |
| 2024-04-23 | 259.29 |
| 2024-04-22 | 265.48 |
| 2024-04-19 | 265.48 |
| 2024-04-18 | 253.09 |
| 2024-04-17 | 265.48 |
| 2024-04-16 | 265.48 |
| 2024-04-15 | 277.87 |
| 2024-04-12 | 277.87 |
| 2024-04-11 | 265.48 |
| 2024-04-10 | 277.87 |
| 2024-04-09 | 296.45 |
| 2024-04-08 | 315.04 |
| 2024-04-05 | 265.48 |
| 2024-04-03 | 302.65 |
| 2024-04-02 | 333.62 |
| 2024-03-28 | 284.06 |
| 2024-03-27 | 302.65 |
| 2024-03-26 | 308.84 |
| 2024-03-25 | 271.68 |
| 2024-03-22 | 253.09 |
| 2024-03-21 | 222.12 |
| 2024-03-20 | 184.95 |
| 2024-03-19 | 191.15 |
| 2024-03-18 | 175.66 |
| 2024-03-15 | 153.98 |
| 2024-03-14 | 135.39 |
| 2024-03-13 | 147.78 |
| 2024-03-12 | 147.78 |
| 2024-03-11 | 141.59 |
| 2024-03-08 | 138.49 |
| 2024-03-07 | 141.59 |
| 2024-03-06 | 138.49 |
| 2024-03-05 | 141.59 |
| 2024-03-04 | 147.78 |
| 2024-03-01 | 144.69 |
| 2024-02-29 | 147.78 |
| 2024-02-28 | 147.78 |
| 2024-02-27 | 147.78 |
| 2024-02-26 | 160.17 |
| 2024-02-23 | 153.98 |
| 2024-02-22 | 147.78 |
| 2024-02-21 | 157.08 |
| 2024-02-20 | 150.88 |
| 2024-02-19 | 160.17 |
| 2024-02-16 | 166.37 |
| 2024-02-15 | 144.69 |
| 2024-02-14 | 157.08 |
| 2024-02-09 | 181.85 |
| 2024-02-08 | 169.46 |
| 2024-02-07 | 169.46 |
| 2024-02-06 | 175.66 |
| 2024-02-05 | 160.17 |
| 2024-02-02 | 166.37 |
| 2024-02-01 | 163.27 |
| 2024-01-31 | 157.08 |
| 2024-01-30 | 166.37 |
| 2024-01-29 | 175.66 |
| 2024-01-26 | 181.85 |
| 2024-01-25 | 181.85 |
| 2024-01-24 | 175.66 |
| 2024-01-23 | 169.46 |
| 2024-01-22 | 169.46 |
| 2024-01-19 | 172.56 |
| 2024-01-18 | 175.66 |
| 2024-01-17 | 178.76 |
| 2024-01-16 | 197.34 |
| 2024-01-15 | 222.12 |
| 2024-01-12 | 197.34 |
| 2024-01-11 | 178.76 |
| 2024-01-10 | 184.95 |
| 2024-01-09 | 178.76 |
| 2024-01-08 | 178.76 |
| 2024-01-05 | 184.95 |
| 2024-01-04 | 191.15 |
| 2024-01-03 | 200.44 |
| 2024-01-02 | 197.34 |
| 2023-12-29 | 197.34 |
| 2023-12-28 | 203.53 |
| 2023-12-27 | 194.24 |
| 2023-12-22 | 215.92 |
| 2023-12-21 | 209.73 |
| 2023-12-20 | 209.73 |
| 2023-12-19 | 203.53 |
| 2023-12-18 | 209.73 |
| 2023-12-15 | 209.73 |
| 2023-12-14 | 203.53 |
| 2023-12-13 | 209.73 |
| 2023-12-12 | 215.92 |
| 2023-12-11 | 206.63 |
| 2023-12-08 | 200.44 |
| 2023-12-07 | 222.12 |
| 2023-12-06 | 234.51 |
| 2023-12-05 | 222.12 |
| 2023-12-04 | 253.09 |
| 2023-12-01 | 259.29 |
| 2023-11-30 | 259.29 |
| 2023-11-29 | 265.48 |
| 2023-11-28 | 265.48 |
| 2023-11-27 | 277.87 |
| 2023-11-24 | 290.26 |
| 2023-11-23 | 290.26 |
| 2023-11-22 | 271.68 |
| 2023-11-21 | 259.29 |
| 2023-11-20 | 271.68 |
| 2023-11-17 | 271.68 |
| 2023-11-16 | 265.48 |
| 2023-11-15 | 265.48 |
| 2023-11-14 | 253.09 |
| 2023-11-13 | 265.48 |
| 2023-11-10 | 253.09 |
| 2023-11-09 | 271.68 |
| 2023-11-08 | 271.68 |
| 2023-11-07 | 277.87 |
| 2023-11-06 | 290.26 |
| 2023-11-03 | 284.06 |
| 2023-11-02 | 265.48 |
| 2023-11-01 | 259.29 |
| 2023-10-31 | 259.29 |
| 2023-10-30 | 290.26 |
| 2023-10-27 | 271.68 |
| 2023-10-26 | 271.68 |
| 2023-10-25 | 271.68 |
| 2023-10-24 | 290.26 |
| 2023-10-20 | 290.26 |
| 2023-10-19 | 302.65 |
| 2023-10-18 | 284.06 |
| 2023-10-17 | 315.04 |
| 2023-10-16 | 290.26 |
| 2023-10-13 | 302.65 |
| 2023-10-12 | 308.84 |
| 2023-10-11 | 290.26 |
| 2023-10-10 | 315.04 |
| 2023-10-09 | 308.84 |
| 2023-10-06 | 327.43 |
| 2023-10-05 | 333.62 |
| 2023-10-04 | 284.06 |
| 2023-10-03 | 296.45 |
| 2023-09-29 | 302.65 |
| 2023-09-28 | 302.65 |
| 2023-09-27 | 302.65 |
| 2023-09-26 | 302.65 |
| 2023-09-25 | 296.45 |
| 2023-09-22 | 333.62 |
| 2023-09-21 | 302.65 |
| 2023-09-20 | 315.04 |
| 2023-09-19 | 339.82 |
| 2023-09-18 | 315.04 |
| 2023-09-15 | 321.23 |
| 2023-09-14 | 321.23 |
| 2023-09-13 | 339.82 |
| 2023-09-12 | 352.21 |
| 2023-09-11 | 358.40 |
| 2023-09-07 | 376.98 |
| 2023-09-06 | 383.18 |
| 2023-09-05 | 389.37 |
| 2023-09-04 | 389.37 |
| 2023-08-31 | 358.40 |
| 2023-08-30 | 370.79 |
| 2023-08-29 | 370.79 |
| 2023-08-28 | 376.98 |
| 2023-08-25 | 370.79 |
| 2023-08-24 | 389.37 |
| 2023-08-23 | 383.18 |
| 2023-08-22 | 389.37 |
| 2023-08-21 | 364.59 |
| 2023-08-18 | 389.37 |
| 2023-08-17 | 420.35 |
| 2023-08-16 | 426.54 |
| 2023-08-15 | 414.15 |
| 2023-08-14 | 420.35 |
| 2023-08-11 | 414.15 |
| 2023-08-10 | 438.93 |
| 2023-08-09 | 426.54 |
| 2023-08-08 | 414.15 |
| 2023-08-07 | 445.12 |
| 2023-08-04 | 432.73 |
| 2023-08-03 | 445.12 |
| 2023-08-02 | 432.73 |
| 2023-08-01 | 438.93 |
| 2023-07-31 | 438.93 |
| 2023-07-28 | 432.73 |
| 2023-07-27 | 432.73 |
| 2023-07-26 | 438.93 |
| 2023-07-25 | 445.12 |
| 2023-07-24 | 432.73 |
| 2023-07-21 | 432.73 |
| 2023-07-20 | 445.12 |
| 2023-07-19 | 445.12 |
| 2023-07-18 | 438.93 |
| 2023-07-14 | 457.51 |
| 2023-07-13 | 451.32 |
| 2023-07-12 | 432.73 |
| 2023-07-11 | 426.54 |
| 2023-07-10 | 432.73 |
| 2023-07-07 | 438.93 |
| 2023-07-06 | 457.51 |
| 2023-07-05 | 445.12 |
| 2023-07-04 | 469.90 |
| 2023-07-03 | 445.12 |
| 2023-06-30 | 445.12 |
| 2023-06-29 | 463.71 |
| 2023-06-28 | 457.51 |
| 2023-06-27 | 432.73 |
| 2023-06-26 | 426.54 |
| 2023-06-23 | 414.15 |
| 2023-06-21 | 407.96 |
| 2023-06-20 | 407.96 |
| 2023-06-19 | 420.35 |
| 2023-06-16 | 432.73 |
| 2023-06-15 | 438.93 |
| 2023-06-14 | 432.73 |
| 2023-06-13 | 438.93 |
| 2023-06-12 | 445.12 |
| 2023-06-09 | 451.32 |
| 2023-06-08 | 451.32 |
| 2023-06-07 | 451.32 |
| 2023-06-06 | 451.32 |
| 2023-06-05 | 457.51 |
| 2023-06-02 | 469.90 |
| 2023-06-01 | 463.71 |
| 2023-05-31 | 469.90 |
| 2023-05-30 | 463.71 |
| 2023-05-29 | 469.90 |
| 2023-05-25 | 463.71 |
| 2023-05-24 | 482.29 |
| 2023-05-23 | 494.68 |
| 2023-05-22 | 507.07 |
| 2023-05-19 | 513.26 |
| 2023-05-18 | 513.26 |
| 2023-05-17 | 500.88 |
| 2023-05-16 | 500.88 |
| 2023-05-15 | 531.85 |
| 2023-05-12 | 525.65 |
| 2023-05-11 | 544.24 |
| 2023-05-10 | 544.24 |
| 2023-05-09 | 500.88 |
| 2023-05-08 | 513.26 |
| 2023-05-05 | 463.71 |
| 2023-05-04 | 457.51 |
| 2023-05-03 | 432.73 |
| 2023-05-02 | 445.12 |
| 2023-04-28 | 463.71 |
| 2023-04-27 | 451.32 |
| 2023-04-26 | 451.32 |
| 2023-04-25 | 451.32 |
| 2023-04-24 | 438.93 |
| 2023-04-21 | 438.93 |
| 2023-04-20 | 469.90 |
| 2023-04-19 | 463.71 |
| 2023-04-18 | 469.90 |
| 2023-04-17 | 457.51 |
| 2023-04-14 | 463.71 |
| 2023-04-13 | 457.51 |
| 2023-04-12 | 451.32 |
| 2023-04-11 | 457.51 |
| 2023-04-06 | 438.93 |
| 2023-04-04 | 414.15 |
| 2023-04-03 | 426.54 |
| 2023-03-31 | 426.54 |
| 2023-03-30 | 451.32 |
| 2023-03-29 | 426.54 |
| 2023-03-28 | 420.35 |
| 2023-03-27 | 414.15 |
| 2023-03-24 | 426.54 |
| 2023-03-23 | 414.15 |
| 2023-03-22 | 420.35 |
| 2023-03-21 | 420.35 |
| 2023-03-20 | 414.15 |
| 2023-03-17 | 414.15 |
| 2023-03-16 | 389.37 |
| 2023-03-15 | 407.96 |
| 2023-03-14 | 414.15 |
| 2023-03-13 | 469.90 |
| 2023-03-10 | 407.96 |
| 2023-03-09 | 370.79 |
| 2023-03-08 | 364.59 |
| 2023-03-07 | 364.59 |
| 2023-03-06 | 376.98 |
| 2023-03-03 | 383.18 |
| 2023-03-02 | 401.76 |
| 2023-03-01 | 414.15 |
| 2023-02-28 | 395.57 |
| 2023-02-27 | 401.76 |
| 2023-02-24 | 401.76 |
| 2023-02-23 | 414.15 |
| 2023-02-22 | 420.35 |
| 2023-02-21 | 407.96 |
| 2023-02-20 | 426.54 |
| 2023-02-17 | 414.15 |
| 2023-02-16 | 426.54 |
| 2023-02-15 | 432.73 |
| 2023-02-14 | 420.35 |
| 2023-02-13 | 445.12 |
| 2023-02-10 | 469.90 |
| 2023-02-09 | 482.29 |
| 2023-02-08 | 482.29 |
| 2023-02-07 | 488.49 |
| 2023-02-06 | 488.49 |
| 2023-02-03 | 519.46 |
| 2023-02-02 | 538.04 |
| 2023-02-01 | 531.85 |
| 2023-01-31 | 531.85 |
| 2023-01-30 | 538.04 |
| 2023-01-27 | 575.21 |
| 2023-01-26 | 630.96 |
| 2023-01-20 | 569.02 |
| 2023-01-19 | 581.40 |
| 2023-01-18 | 606.18 |
| 2023-01-17 | 494.68 |
| 2023-01-16 | 457.51 |
| 2023-01-13 | 364.59 |
| 2023-01-12 | 364.59 |
| 2023-01-11 | 358.40 |
| 2023-01-10 | 364.59 |
| 2023-01-09 | 370.79 |
| 2023-01-06 | 364.59 |
| 2023-01-05 | 370.79 |
| 2023-01-04 | 383.18 |
| 2023-01-03 | 389.37 |
| 2022-12-30 | 389.37 |
| 2022-12-29 | 389.37 |
| 2022-12-28 | 395.57 |
| 2022-12-23 | 364.59 |
| 2022-12-22 | 383.18 |
| 2022-12-21 | 395.57 |
| 2022-12-20 | 395.57 |
| 2022-12-19 | 401.76 |
| 2022-12-16 | 407.96 |
| 2022-12-15 | 407.96 |
| 2022-12-14 | 420.35 |
| 2022-12-13 | 420.35 |
| 2022-12-12 | 420.35 |
| 2022-12-09 | 414.15 |
| 2022-12-08 | 407.96 |
| 2022-12-07 | 395.57 |
| 2022-12-06 | 407.96 |
| 2022-12-05 | 401.76 |
| 2022-12-02 | 395.57 |
| 2022-12-01 | 389.37 |
| 2022-11-30 | 395.57 |
| 2022-11-29 | 401.76 |
| 2022-11-28 | 407.96 |
| 2022-11-25 | 401.76 |
| 2022-11-24 | 420.35 |
| 2022-11-23 | 401.76 |
| 2022-11-22 | 420.35 |
| 2022-11-21 | 432.73 |
| 2022-11-18 | 432.73 |
| 2022-11-17 | 426.54 |
| 2022-11-16 | 426.54 |
| 2022-11-15 | 414.15 |
| 2022-11-14 | 426.54 |
| 2022-11-11 | 426.54 |
| 2022-11-10 | 426.54 |
| 2022-11-09 | 426.54 |
| 2022-11-08 | 420.35 |
| 2022-11-07 | 420.35 |
| 2022-11-04 | 389.37 |
| 2022-11-03 | 364.59 |
| 2022-11-02 | 389.37 |
| 2022-11-01 | 395.57 |
| 2022-10-31 | 364.59 |
| 2022-10-28 | 383.18 |
| 2022-10-27 | 395.57 |
| 2022-10-26 | 389.37 |
| 2022-10-25 | 383.18 |
| 2022-10-24 | 389.37 |
| 2022-10-21 | 426.54 |
| 2022-10-20 | 401.76 |
| 2022-10-19 | 395.57 |
| 2022-10-18 | 407.96 |
| 2022-10-17 | 445.12 |
| 2022-10-14 | 432.73 |
| 2022-10-13 | 432.73 |
| 2022-10-12 | 414.15 |
| 2022-10-11 | 438.93 |
| 2022-10-10 | 420.35 |
| 2022-10-07 | 426.54 |
| 2022-10-06 | 420.35 |
| 2022-10-05 | 414.15 |
| 2022-10-03 | 383.18 |
| 2022-09-30 | 389.37 |
| 2022-09-29 | 389.37 |
| 2022-09-28 | 407.96 |
| 2022-09-27 | 432.73 |
| 2022-09-26 | 445.12 |
| 2022-09-23 | 457.51 |
| 2022-09-22 | 463.71 |
| 2022-09-21 | 463.71 |
| 2022-09-20 | 469.90 |
| 2022-09-19 | 488.49 |
| 2022-09-16 | 482.29 |
| 2022-09-15 | 488.49 |
| 2022-09-14 | 482.29 |
| 2022-09-13 | 469.90 |
| 2022-09-09 | 476.10 |
| 2022-09-08 | 482.29 |
| 2022-09-07 | 426.54 |
| 2022-09-06 | 432.73 |
| 2022-09-05 | 414.15 |
| 2022-09-02 | 438.93 |
| 2022-09-01 | 457.51 |
| 2022-08-31 | 476.10 |
| 2022-08-30 | 513.26 |
| 2022-08-29 | 513.26 |
| 2022-08-26 | 519.46 |
| 2022-08-25 | 513.26 |
| 2022-08-24 | 525.65 |
| 2022-08-23 | 531.85 |
| 2022-08-22 | 531.85 |
| 2022-08-19 | 525.65 |
| 2022-08-18 | 513.26 |
| 2022-08-17 | 525.65 |
| 2022-08-16 | 525.65 |
| 2022-08-15 | 525.65 |
| 2022-08-12 | 525.65 |
| 2022-08-11 | 525.65 |
| 2022-08-10 | 519.46 |
| 2022-08-09 | 519.46 |
| 2022-08-08 | 531.85 |
| 2022-08-05 | 544.24 |
| 2022-08-04 | 538.04 |
| 2022-08-03 | 538.04 |
| 2022-08-02 | 525.65 |
| 2022-08-01 | 531.85 |
| 2022-07-29 | 538.04 |
| 2022-07-28 | 544.24 |
| 2022-07-27 | 544.24 |
| 2022-07-26 | 544.24 |
| 2022-07-25 | 538.04 |
| 2022-07-22 | 531.85 |
| 2022-07-21 | 550.43 |
| 2022-07-20 | 550.43 |
| 2022-07-19 | 550.43 |
| 2022-07-18 | 556.63 |
| 2022-07-15 | 556.63 |
| 2022-07-14 | 569.02 |
| 2022-07-13 | 581.40 |
| 2022-07-12 | 581.40 |
| 2022-07-11 | 581.40 |
| 2022-07-08 | 575.21 |
| 2022-07-07 | 569.02 |
| 2022-07-06 | 525.65 |
| 2022-07-05 | 525.65 |
| 2022-07-04 | 519.46 |
| 2022-06-30 | 556.63 |
| 2022-06-29 | 550.43 |
| 2022-06-28 | 575.21 |
| 2022-06-27 | 575.21 |
| 2022-06-24 | 562.82 |
| 2022-06-23 | 531.85 |
| 2022-06-22 | 507.07 |
| 2022-06-21 | 519.46 |
| 2022-06-20 | 556.63 |
| 2022-06-17 | 581.40 |
| 2022-06-16 | 581.40 |
| 2022-06-15 | 569.02 |
| 2022-06-14 | 593.79 |
| 2022-06-13 | 593.79 |
| 2022-06-10 | 593.79 |
| 2022-06-09 | 599.99 |
| 2022-06-08 | 612.38 |
| 2022-06-07 | 618.57 |
| 2022-06-06 | 612.38 |
| 2022-06-02 | 593.79 |
| 2022-06-01 | 606.18 |
| 2022-05-31 | 612.38 |
| 2022-05-30 | 593.79 |
| 2022-05-27 | 587.60 |
| 2022-05-26 | 581.40 |
| 2022-05-25 | 556.63 |
| 2022-05-24 | 587.60 |
| 2022-05-23 | 599.99 |
| 2022-05-20 | 581.40 |
| 2022-05-19 | 562.82 |
| 2022-05-18 | 581.40 |
| 2022-05-17 | 587.60 |
| 2022-05-16 | 587.60 |
| 2022-05-13 | 587.60 |
| 2022-05-12 | 550.43 |
| 2022-05-11 | 562.82 |
| 2022-05-10 | 562.82 |
| 2022-05-06 | 575.21 |
| 2022-05-05 | 606.18 |
| 2022-05-04 | 593.79 |
| 2022-05-03 | 606.18 |
| 2022-04-29 | 581.40 |
| 2022-04-28 | 587.60 |
| 2022-04-27 | 562.82 |
| 2022-04-26 | 562.82 |
| 2022-04-25 | 562.82 |
| 2022-04-22 | 581.40 |
| 2022-04-21 | 593.79 |
| 2022-04-20 | 630.96 |
| 2022-04-19 | 649.55 |
| 2022-04-14 | 637.16 |
| 2022-04-13 | 612.38 |
| 2022-04-12 | 624.77 |
| 2022-04-11 | 630.96 |
| 2022-04-08 | 637.16 |
| 2022-04-07 | 637.16 |
| 2022-04-06 | 661.93 |
| 2022-04-04 | 581.40 |
| 2022-04-01 | 581.40 |
| 2022-03-31 | 581.40 |
| 2022-03-30 | 593.79 |
| 2022-03-29 | 562.82 |
| 2022-03-28 | 556.63 |
| 2022-03-25 | 562.82 |
| 2022-03-24 | 587.60 |
| 2022-03-23 | 606.18 |
| 2022-03-22 | 593.79 |
| 2022-03-21 | 599.99 |
| 2022-03-18 | 569.02 |
| 2022-03-17 | 544.24 |
| 2022-03-16 | 556.63 |
| 2022-03-15 | 476.10 |
| 2022-03-14 | 531.85 |
| 2022-03-11 | 606.18 |
| 2022-03-10 | 630.96 |
| 2022-03-09 | 655.74 |
| 2022-03-08 | 649.55 |
| 2022-03-07 | 680.52 |
| 2022-03-04 | 655.74 |
| 2022-03-03 | 705.30 |
| 2022-03-02 | 643.35 |
| 2022-03-01 | 661.93 |
| 2022-02-28 | 686.71 |
| 2022-02-25 | 643.35 |
| 2022-02-24 | 630.96 |
| 2022-02-23 | 661.93 |
| 2022-02-22 | 513.26 |
| 2022-02-21 | 469.90 |
| 2022-02-18 | 426.54 |
| 2022-02-17 | 420.35 |
| 2022-02-16 | 432.73 |
| 2022-02-15 | 432.73 |
| 2022-02-14 | 451.32 |
| 2022-02-11 | 432.73 |
| 2022-02-10 | 457.51 |
| 2022-02-09 | 457.51 |
| 2022-02-08 | 451.32 |
| 2022-02-07 | 469.90 |
| 2022-02-04 | 445.12 |
| 2022-01-31 | 383.18 |
| 2022-01-28 | 389.37 |
| 2022-01-27 | 395.57 |
| 2022-01-26 | 395.57 |
| 2022-01-25 | 389.37 |
| 2022-01-24 | 389.37 |
| 2022-01-21 | 395.57 |
| 2022-01-20 | 401.76 |
| 2022-01-19 | 389.37 |
| 2022-01-18 | 401.76 |
| 2022-01-17 | 389.37 |
| 2022-01-14 | 383.18 |
| 2022-01-13 | 414.15 |
| 2022-01-12 | 407.96 |
| 2022-01-11 | 395.57 |
| 2022-01-10 | 414.15 |
| 2022-01-07 | 376.98 |
| 2022-01-06 | 395.57 |
| 2022-01-05 | 432.73 |
| 2022-01-04 | 432.73 |
| 2022-01-03 | 426.54 |
| 2021-12-31 | 438.93 |
| 2021-12-30 | 445.12 |
| 2021-12-29 | 438.93 |
| 2021-12-28 | 401.76 |
| 2021-12-24 | 389.37 |
| 2021-12-23 | 376.98 |
| 2021-12-22 | 395.57 |
| 2021-12-21 | 358.40 |
| 2021-12-20 | 346.01 |
| 2021-12-17 | 352.21 |
| 2021-12-16 | 339.82 |
| 2021-12-15 | 333.62 |
| 2021-12-14 | 346.01 |
| 2021-12-13 | 352.21 |
| 2021-12-10 | 346.01 |
| 2021-12-09 | 376.98 |
| 2021-12-08 | 327.43 |
| 2021-12-07 | 333.62 |
| 2021-12-06 | 346.01 |
| 2021-12-03 | 321.23 |
| 2021-12-02 | 358.40 |
| 2021-12-01 | 358.40 |
| 2021-11-30 | 352.21 |
| 2021-11-29 | 376.98 |
| 2021-11-26 | 401.76 |
| 2021-11-25 | 401.76 |
| 2021-11-24 | 414.15 |
| 2021-11-23 | 401.76 |
| 2021-11-22 | 420.35 |
| 2021-11-19 | 426.54 |
| 2021-11-18 | 432.73 |
| 2021-11-17 | 432.73 |
| 2021-11-16 | 451.32 |
| 2021-11-15 | 451.32 |
| 2021-11-12 | 451.32 |
| 2021-11-11 | 469.90 |
| 2021-11-10 | 476.10 |
| 2021-11-09 | 476.10 |
| 2021-11-08 | 476.10 |
| 2021-11-05 | 476.10 |
| 2021-11-04 | 500.88 |
| 2021-11-03 | 469.90 |
| 2021-11-02 | 463.71 |
| 2021-11-01 | 488.49 |
| 2021-10-29 | 488.49 |
| 2021-10-28 | 488.49 |
| 2021-10-27 | 482.29 |
| 2021-10-26 | 488.49 |
| 2021-10-25 | 469.90 |
| 2021-10-22 | 476.10 |
| 2021-10-21 | 463.71 |
| 2021-10-20 | 494.68 |
| 2021-10-19 | 500.88 |
| 2021-10-18 | 507.07 |
| 2021-10-15 | 482.29 |
| 2021-10-12 | 463.71 |
| 2021-10-11 | 457.51 |
| 2021-10-08 | 432.73 |
| 2021-10-07 | 457.51 |
| 2021-10-06 | 438.93 |
| 2021-10-05 | 451.32 |
| 2021-10-04 | 457.51 |
| 2021-09-30 | 463.71 |
| 2021-09-29 | 445.12 |
| 2021-09-28 | 469.90 |
| 2021-09-27 | 457.51 |
| 2021-09-24 | 482.29 |
| 2021-09-23 | 538.04 |
| 2021-09-21 | 457.51 |
| 2021-09-20 | 438.93 |
| 2021-09-17 | 469.90 |
| 2021-09-16 | 550.43 |
| 2021-09-15 | 599.99 |
| 2021-09-14 | 569.02 |
| 2021-09-13 | 637.16 |
| 2021-09-10 | 569.02 |
| 2021-09-09 | 630.96 |
| 2021-09-08 | 643.35 |
| 2021-09-07 | 643.35 |
| 2021-09-06 | 649.55 |
| 2021-09-03 | 674.32 |
| 2021-09-02 | 692.91 |
| 2021-09-01 | 692.91 |
| 2021-08-31 | 655.74 |
| 2021-08-30 | 661.93 |
| 2021-08-27 | 699.10 |
| 2021-08-26 | 717.69 |
| 2021-08-25 | 723.88 |
| 2021-08-24 | 705.30 |
| 2021-08-23 | 717.69 |
| 2021-08-20 | 674.32 |
| 2021-08-19 | 699.10 |
| 2021-08-18 | 717.69 |
| 2021-08-17 | 723.88 |
| 2021-08-16 | 736.27 |
| 2021-08-13 | 711.49 |
| 2021-08-12 | 692.91 |
| 2021-08-11 | 699.10 |
| 2021-08-10 | 730.08 |
| 2021-08-09 | 761.05 |
| 2021-08-06 | 779.63 |
| 2021-08-05 | 779.63 |
| 2021-08-04 | 785.83 |
| 2021-08-03 | 779.63 |
| 2021-08-02 | 779.63 |
| 2021-07-30 | 792.02 |
| 2021-07-29 | 816.80 |
| 2021-07-28 | 742.46 |
| 2021-07-27 | 699.10 |
| 2021-07-26 | 804.41 |
| 2021-07-23 | 822.99 |
| 2021-07-22 | 866.36 |
| 2021-07-21 | 810.60 |
| 2021-07-20 | 798.22 |
| 2021-07-19 | 897.33 |
| 2021-07-16 | 853.97 |
| 2021-07-15 | 829.19 |
| 2021-07-14 | 761.05 |
| 2021-07-13 | 730.08 |
| 2021-07-12 | 717.69 |
| 2021-07-09 | 705.30 |
| 2021-07-08 | 903.52 |
| 2021-07-07 | 915.91 |
| 2021-07-06 | 940.69 |
| 2021-07-05 | 853.97 |
| 2021-07-02 | 816.80 |
| 2021-06-30 | 804.41 |
| 2021-06-29 | 822.99 |
| 2021-06-28 | 804.41 |
| 2021-06-25 | 829.19 |
| 2021-06-24 | 810.60 |
| 2021-06-23 | 730.08 |
| 2021-06-22 | 717.69 |
| 2021-06-21 | 736.27 |
| 2021-06-18 | 643.35 |
| 2021-06-17 | 587.60 |
| 2021-06-16 | 525.65 |
| 2021-06-15 | 507.07 |
| 2021-06-11 | 488.49 |
| 2021-06-10 | 482.29 |
| 2021-06-09 | 482.29 |
| 2021-06-08 | 482.29 |
| 2021-06-07 | 469.90 |
| 2021-06-04 | 451.32 |
| 2021-06-03 | 432.73 |
| 2021-06-02 | 438.93 |
| 2021-06-01 | 445.12 |
| 2021-05-31 | 438.93 |
| 2021-05-28 | 445.12 |
| 2021-05-27 | 426.54 |
| 2021-05-26 | 389.37 |
| 2021-05-25 | 358.40 |
| 2021-05-24 | 376.98 |
| 2021-05-21 | 370.79 |
| 2021-05-20 | 426.54 |
| 2021-05-18 | 383.18 |
| 2021-05-17 | 358.40 |
| 2021-05-14 | 346.01 |
| 2021-05-13 | 346.01 |
| 2021-05-12 | 339.82 |
| 2021-05-11 | 352.21 |
| 2021-05-10 | 346.01 |
| 2021-05-07 | 333.62 |
| 2021-05-06 | 339.82 |
| 2021-05-05 | 339.82 |
| 2021-05-04 | 346.01 |
| 2021-05-03 | 346.01 |
| 2021-04-30 | 339.82 |
| 2021-04-29 | 339.82 |
| 2021-04-28 | 333.62 |
| 2021-04-27 | 352.21 |
| 2021-04-26 | 364.59 |
| 2021-04-23 | 339.82 |
| 2021-04-22 | 352.21 |
| 2021-04-21 | 370.79 |
| 2021-04-20 | 346.01 |
| 2021-04-19 | 321.23 |
| 2021-04-16 | 302.65 |
| 2021-04-15 | 315.04 |
| 2021-04-14 | 321.23 |
| 2021-04-13 | 284.06 |
| 2021-04-12 | 259.29 |
| 2021-04-09 | 240.70 |
| 2021-04-08 | 240.70 |
| 2021-04-07 | 203.53 |
| 2021-04-01 | 178.76 |
| 2021-03-31 | 178.76 |
| 2021-03-30 | 172.56 |
| 2021-03-29 | 181.85 |
| 2021-03-26 | 181.85 |
| 2021-03-25 | 150.88 |
| 2021-03-24 | 150.88 |
| 2021-03-23 | 138.49 |
| 2021-03-22 | 123.01 |
| 2021-03-19 | 119.91 |
| 2021-03-18 | 126.10 |
| 2021-03-17 | 126.10 |
| 2021-03-16 | 119.91 |
| 2021-03-15 | 123.01 |
| 2021-03-12 | 116.81 |
| 2021-03-11 | 116.81 |
| 2021-03-10 | 116.81 |
| 2021-03-09 | 110.62 |
| 2021-03-08 | 107.52 |
| 2021-03-05 | 110.62 |
| 2021-03-04 | 113.71 |
| 2021-03-03 | 113.71 |
| 2021-03-02 | 123.01 |
| 2021-03-01 | 126.10 |
| 2021-02-26 | 129.20 |
| 2021-02-25 | 126.10 |
| 2021-02-24 | 123.01 |
| 2021-02-23 | 132.30 |
| 2021-02-22 | 132.30 |
| 2021-02-19 | 132.30 |
| 2021-02-18 | 129.20 |
| 2021-02-17 | 129.20 |
| 2021-02-16 | 132.30 |
| 2021-02-11 | 126.10 |
| 2021-02-10 | 132.30 |
| 2021-02-09 | 132.30 |
| 2021-02-08 | 129.20 |
| 2021-02-05 | 123.01 |
| 2021-02-04 | 110.62 |
| 2021-02-03 | 123.01 |
| 2021-02-02 | 123.01 |
| 2021-02-01 | 129.20 |
| 2021-01-29 | 119.91 |
| 2021-01-28 | 123.01 |
| 2021-01-27 | 129.20 |
| 2021-01-26 | 129.20 |
| 2021-01-25 | 126.10 |
| 2021-01-22 | 98.23 |
| 2021-01-21 | 95.13 |
| 2021-01-20 | 85.84 |
| 2021-01-19 | 70.35 |
| 2021-01-18 | 76.55 |
| 2021-01-15 | 82.74 |
| 2021-01-14 | 88.93 |
| 2021-01-13 | 82.74 |
| 2021-01-12 | 88.93 |
| 2021-01-11 | 47.43 |
| 2021-01-08 | 25.75 |
| 2021-01-07 | 17.70 |
| 2021-01-06 | 26.99 |
| 2021-01-05 | 7.79 |
| 2021-01-04 | -7.70 |
| 2020-12-31 | -14.51 |
| 2020-12-30 | -16.99 |
| 2020-12-29 | -21.33 |
| 2020-12-28 | -23.19 |
| 2020-12-24 | -23.81 |
| 2020-12-23 | -23.81 |
| 2020-12-22 | -22.57 |
| 2020-12-21 | -21.95 |
| 2020-12-18 | -21.33 |
| 2020-12-17 | -22.57 |
| 2020-12-16 | -24.43 |
| 2020-12-15 | -24.43 |
| 2020-12-14 | -22.57 |
| 2020-12-11 | -21.95 |
| 2020-12-10 | -23.81 |
| 2020-12-09 | -26.90 |
| 2020-12-08 | -22.57 |
| 2020-12-07 | -25.05 |
| 2020-12-04 | -25.66 |
| 2020-12-03 | -25.66 |
| 2020-12-02 | -25.05 |
| 2020-12-01 | -27.52 |
| 2020-11-30 | -27.52 |
| 2020-11-27 | -25.05 |
| 2020-11-26 | -24.43 |
| 2020-11-25 | -24.43 |
| 2020-11-24 | -24.43 |
| 2020-11-23 | -27.52 |
| 2020-11-20 | -26.90 |
| 2020-11-19 | -28.76 |
| 2020-11-18 | -30.00 |
| 2020-11-17 | -30.00 |
| 2020-11-16 | -26.90 |
| 2020-11-13 | -23.81 |
| 2020-11-12 | -28.14 |
| 2020-11-11 | -28.14 |
| 2020-11-10 | -25.66 |
| 2020-11-09 | -30.62 |
| 2020-11-06 | -31.24 |
| 2020-11-05 | -29.38 |
| 2020-11-04 | -26.90 |
| 2020-11-03 | -31.86 |
| 2020-11-02 | -31.86 |
| 2020-10-30 | -33.72 |
| 2020-10-29 | -33.72 |
| 2020-10-28 | -32.48 |
| 2020-10-27 | -31.86 |
| 2020-10-23 | -30.00 |
| 2020-10-22 | -30.00 |
| 2020-10-21 | -30.00 |
| 2020-10-20 | -28.76 |
| 2020-10-19 | -34.96 |
| 2020-10-16 | -38.05 |
| 2020-10-15 | -33.10 |
| 2020-10-14 | -38.05 |
| 2020-10-12 | -38.05 |
| 2020-10-09 | -36.20 |
| 2020-10-08 | -36.20 |
| 2020-10-07 | -35.58 |
| 2020-10-06 | -38.05 |
| 2020-10-05 | -38.05 |
| 2020-09-30 | -38.05 |
| 2020-09-29 | -38.05 |
| 2020-09-28 | -38.05 |
| 2020-09-25 | -38.05 |
| 2020-09-24 | -38.05 |
| 2020-09-23 | -37.43 |
| 2020-09-22 | -37.43 |
| 2020-09-21 | -35.58 |
| 2020-09-18 | -38.05 |
| 2020-09-17 | -38.05 |
| 2020-09-16 | -38.05 |
| 2020-09-15 | -34.34 |
| 2020-09-14 | -38.05 |
| 2020-09-11 | -41.15 |
| 2020-09-10 | -41.15 |
| 2020-09-09 | -41.15 |
| 2020-09-08 | -40.53 |
| 2020-09-07 | -39.91 |
| 2020-09-04 | -34.96 |
| 2020-09-03 | -38.67 |
| 2020-09-02 | -38.05 |
| 2020-09-01 | -38.67 |
| 2020-08-31 | -38.05 |
| 2020-08-28 | -37.43 |
| 2020-08-27 | -38.05 |
| 2020-08-26 | -37.43 |
| 2020-08-25 | -38.05 |
| 2020-08-24 | -36.20 |
| 2020-08-21 | -39.91 |
| 2020-08-20 | -39.91 |
| 2020-08-19 | -39.91 |
| 2020-08-18 | -39.91 |
| 2020-08-17 | -39.91 |
| 2020-08-14 | -42.39 |
| 2020-08-13 | -42.39 |
| 2020-08-12 | -39.91 |
| 2020-08-11 | -41.15 |
| 2020-08-10 | -42.39 |
| 2020-08-07 | -44.25 |
| 2020-08-06 | -43.63 |
| 2020-08-05 | -44.25 |
| 2020-08-04 | -44.25 |
| 2020-08-03 | -41.77 |
| 2020-07-31 | -41.77 |
| 2020-07-30 | -41.77 |
| 2020-07-29 | -41.15 |
| 2020-07-28 | -44.25 |
| 2020-07-27 | -44.25 |
| 2020-07-24 | -44.25 |
| 2020-07-23 | -44.25 |
| 2020-07-22 | -44.25 |
| 2020-07-21 | -44.25 |
| 2020-07-20 | -44.25 |
| 2020-07-17 | -47.35 |
| 2020-07-16 | -49.20 |
| 2020-07-15 | -49.20 |
| 2020-07-14 | -48.58 |
| 2020-07-13 | -51.68 |
| 2020-07-10 | -36.20 |
| 2020-07-09 | -39.29 |
| 2020-07-08 | -41.77 |
| 2020-07-07 | -47.35 |
| 2020-07-06 | -47.97 |
| 2020-07-03 | -47.97 |
| 2020-07-02 | -47.97 |
| 2020-06-30 | -49.82 |
| 2020-06-29 | -47.97 |
| 2020-06-26 | -46.73 |
| 2020-06-24 | -44.87 |
| 2020-06-23 | -45.49 |
| 2020-06-22 | -45.49 |
| 2020-06-19 | -46.11 |
| 2020-06-18 | -44.87 |
| 2020-06-17 | -43.63 |
| 2020-06-16 | -43.63 |
| 2020-06-15 | -43.63 |
| 2020-06-12 | -43.63 |
| 2020-06-11 | -43.63 |
| 2020-06-10 | -48.58 |
| 2020-06-09 | -43.01 |
| 2020-06-08 | -43.01 |
| 2020-06-05 | -43.01 |
| 2020-06-04 | -43.01 |
| 2020-06-03 | -46.73 |
| 2020-06-02 | -47.35 |
| 2020-06-01 | -46.11 |
| 2020-05-29 | -46.73 |
| 2020-05-28 | -46.73 |
| 2020-05-27 | -43.01 |
| 2020-05-26 | -43.63 |
| 2020-05-25 | -44.87 |
| 2020-05-22 | -44.87 |
| 2020-05-21 | -44.87 |
| 2020-05-20 | -41.15 |
| 2020-05-19 | -44.25 |
| 2020-05-18 | -43.01 |
| 2020-05-15 | -39.91 |
| 2020-05-14 | -39.91 |
| 2020-05-13 | -39.91 |
| 2020-05-12 | -39.91 |
| 2020-05-11 | -39.91 |
| 2020-05-08 | -39.91 |
| 2020-05-07 | -44.87 |
| 2020-05-06 | -44.87 |
| 2020-05-05 | -42.39 |
| 2020-05-04 | -43.63 |
| 2020-04-29 | -42.39 |
| 2020-04-28 | -42.39 |
| 2020-04-27 | -41.77 |
| 2020-04-24 | -41.77 |
| 2020-04-23 | -41.77 |
| 2020-04-22 | -41.15 |
| 2020-04-21 | -43.01 |
| 2020-04-20 | -41.77 |
| 2020-04-17 | -39.29 |
| 2020-04-16 | -42.39 |
| 2020-04-15 | -41.15 |
| 2020-04-14 | -39.91 |
| 2020-04-09 | -39.29 |
| 2020-04-08 | -39.29 |
| 2020-04-07 | -39.29 |
| 2020-04-06 | -40.53 |
| 2020-04-03 | -38.05 |
| 2020-04-02 | -43.01 |
| 2020-04-01 | -39.29 |
| 2020-03-31 | -38.05 |
| 2020-03-30 | -38.05 |
| 2020-03-27 | -38.05 |
| 2020-03-26 | -38.05 |
| 2020-03-25 | -38.05 |
| 2020-03-24 | -44.25 |
| 2020-03-23 | -46.73 |
| 2020-03-20 | -41.77 |
| 2020-03-19 | -41.77 |
| 2020-03-18 | -41.15 |
| 2020-03-17 | -36.82 |
| 2020-03-16 | -36.20 |
| 2020-03-13 | -34.96 |
| 2020-03-12 | -31.24 |
| 2020-03-11 | -30.00 |
| 2020-03-10 | -33.10 |
| 2020-03-09 | -31.24 |
| 2020-03-06 | -28.76 |
| 2020-03-05 | -28.76 |
| 2020-03-04 | -28.76 |
| 2020-03-03 | -28.76 |
| 2020-03-02 | -28.76 |
| 2020-02-28 | -29.38 |
| 2020-02-27 | -29.38 |
| 2020-02-26 | -29.38 |
| 2020-02-25 | -29.38 |
| 2020-02-24 | -28.76 |
| 2020-02-21 | -31.24 |
| 2020-02-20 | -28.76 |
| 2020-02-19 | -32.48 |
| 2020-02-18 | -32.48 |
| 2020-02-17 | -33.10 |
| 2020-02-14 | -34.34 |
| 2020-02-13 | -34.96 |
| 2020-02-12 | -34.96 |
| 2020-02-11 | -36.82 |
| 2020-02-10 | -36.82 |
| 2020-02-07 | -36.82 |
| 2020-02-06 | -36.82 |
| 2020-02-05 | -38.05 |
| 2020-02-04 | -36.82 |
| 2020-02-03 | -37.43 |
| 2020-01-31 | -36.82 |
| 2020-01-30 | -38.05 |
| 2020-01-29 | -36.82 |
| 2020-01-24 | -36.82 |
| 2020-01-23 | -36.82 |
| 2020-01-22 | -36.20 |
| 2020-01-21 | -37.43 |
| 2020-01-20 | -35.58 |
| 2020-01-17 | -36.82 |
| 2020-01-16 | -39.29 |
| 2020-01-15 | -38.05 |
| 2020-01-14 | -39.29 |
| 2020-01-13 | -34.96 |
| 2020-01-10 | -39.91 |
| 2020-01-09 | -38.67 |
| 2020-01-08 | -44.25 |
| 2020-01-07 | -34.96 |
| 2020-01-06 | -31.86 |
| 2020-01-03 | -29.38 |
| 2020-01-02 | -34.34 |
| 2019-12-31 | -34.96 |
| 2019-12-30 | -35.58 |
| 2019-12-27 | -34.34 |
| 2019-12-24 | -31.86 |
| 2019-12-23 | -35.58 |
| 2019-12-20 | -32.48 |
| 2019-12-19 | -30.00 |
| 2019-12-18 | -30.00 |
| 2019-12-17 | -30.00 |
| 2019-12-16 | -25.66 |
| 2019-12-13 | -25.66 |
| 2019-12-12 | -25.66 |
| 2019-12-11 | -24.43 |
| 2019-12-10 | -27.52 |
| 2019-12-09 | -26.28 |
| 2019-12-06 | -25.66 |
| 2019-12-05 | -24.43 |
| 2019-12-04 | -22.57 |
| 2019-12-03 | -21.95 |
| 2019-12-02 | -20.09 |
| 2019-11-29 | -21.33 |
| 2019-11-28 | -20.71 |
| 2019-11-27 | -19.47 |
| 2019-11-26 | -18.85 |
| 2019-11-25 | -16.37 |
| 2019-11-22 | -21.33 |
| 2019-11-21 | -21.95 |
| 2019-11-20 | -20.71 |
| 2019-11-19 | -18.85 |
| 2019-11-18 | -19.47 |
| 2019-11-15 | -14.51 |
| 2019-11-14 | -13.90 |
| 2019-11-13 | -16.37 |
| 2019-11-12 | -12.66 |
| 2019-11-11 | -12.04 |
| 2019-11-08 | -12.04 |
| 2019-11-07 | -10.18 |
| 2019-11-06 | -10.18 |
| 2019-11-05 | -13.28 |
| 2019-11-04 | -10.80 |
| 2019-11-01 | -20.71 |
| 2019-10-31 | -25.66 |
| 2019-10-30 | -25.05 |
| 2019-10-29 | -31.24 |
| 2019-10-28 | -31.24 |
| 2019-10-25 | -28.76 |
| 2019-10-24 | -24.43 |
| 2019-10-23 | -25.05 |
| 2019-10-22 | -23.81 |
| 2019-10-21 | -25.66 |
| 2019-10-18 | -31.86 |
| 2019-10-17 | -27.52 |
| 2019-10-16 | -26.90 |
| 2019-10-15 | -26.90 |
| 2019-10-14 | -26.90 |
| 2019-10-11 | -26.90 |
| 2019-10-10 | -25.66 |
| 2019-10-09 | -24.43 |
| 2019-10-08 | -30.00 |
| 2019-10-04 | -31.24 |
| 2019-10-03 | -30.62 |
| 2019-10-02 | -30.62 |
| 2019-09-30 | -26.90 |
| 2019-09-27 | -31.24 |
| 2019-09-26 | -31.86 |
| 2019-09-25 | -33.72 |
| 2019-09-24 | -29.38 |
| 2019-09-23 | -27.52 |
| 2019-09-20 | -25.66 |
| 2019-09-19 | -24.43 |
| 2019-09-18 | -24.43 |
| 2019-09-17 | -24.43 |
| 2019-09-16 | -21.33 |
| 2019-09-13 | -21.33 |
| 2019-09-12 | -22.57 |
| 2019-09-11 | -22.57 |
| 2019-09-10 | -21.33 |
| 2019-09-09 | -20.71 |
| 2019-09-06 | -20.71 |
| 2019-09-05 | -25.66 |
| 2019-09-04 | -26.28 |
| 2019-09-03 | -28.14 |
| 2019-09-02 | -24.43 |
| 2019-08-30 | -23.19 |
| 2019-08-29 | -22.57 |
| 2019-08-28 | -20.09 |
| 2019-08-27 | -20.09 |
| 2019-08-26 | -20.71 |
| 2019-08-23 | -21.95 |
| 2019-08-22 | -18.23 |
| 2019-08-21 | -17.61 |
| 2019-08-20 | -17.61 |
| 2019-08-19 | -18.23 |
| 2019-08-16 | -18.23 |
| 2019-08-15 | -16.37 |
| 2019-08-14 | -18.85 |
| 2019-08-13 | -18.85 |
| 2019-08-12 | -17.61 |
| 2019-08-09 | -17.61 |
| 2019-08-08 | -18.85 |
| 2019-08-07 | -18.23 |
| 2019-08-06 | -16.37 |
| 2019-08-05 | -13.90 |
| 2019-08-02 | -10.80 |
| 2019-08-01 | -8.94 |
| 2019-07-31 | -8.94 |
| 2019-07-30 | -9.56 |
| 2019-07-29 | -9.56 |
| 2019-07-26 | -10.18 |
| 2019-07-25 | -10.18 |
| 2019-07-24 | -10.18 |
| 2019-07-23 | -12.66 |
| 2019-07-22 | -12.04 |
| 2019-07-19 | -12.66 |
| 2019-07-18 | -11.42 |
| 2019-07-17 | -12.66 |
| 2019-07-16 | -12.04 |
| 2019-07-15 | -13.90 |
| 2019-07-12 | -12.66 |
| 2019-07-11 | -13.28 |
| 2019-07-10 | -12.66 |
| 2019-07-09 | -10.18 |
| 2019-07-08 | -15.13 |
| 2019-07-05 | -15.13 |
| 2019-07-04 | -19.47 |
| 2019-07-03 | -19.47 |
| 2019-07-02 | -17.61 |
| 2019-06-28 | -16.37 |
| 2019-06-27 | -15.75 |
| 2019-06-26 | -22.57 |
| 2019-06-25 | -26.90 |
| 2019-06-24 | -25.66 |
| 2019-06-21 | -26.28 |
| 2019-06-20 | -24.43 |
| 2019-06-19 | -25.66 |
| 2019-06-18 | -28.76 |
| 2019-06-17 | -26.28 |
| 2019-06-14 | -25.05 |
| 2019-06-13 | -30.00 |
| 2019-06-12 | -35.58 |
| 2019-06-11 | -31.86 |
| 2019-06-10 | -33.72 |
| 2019-06-06 | -36.82 |
| 2019-06-05 | -36.82 |
| 2019-06-04 | -36.82 |
| 2019-06-03 | -36.82 |
| 2019-05-31 | -36.82 |
| 2019-05-30 | -36.20 |
| 2019-05-29 | -33.72 |
| 2019-05-28 | -36.82 |
| 2019-05-27 | -36.82 |
| 2019-05-24 | -36.82 |
| 2019-05-23 | -36.20 |
| 2019-05-22 | -36.20 |
| 2019-05-21 | -36.82 |
| 2019-05-20 | -36.82 |
| 2019-05-17 | -36.20 |
| 2019-05-16 | -36.20 |
| 2019-05-15 | -36.20 |
| 2019-05-14 | -36.20 |
| 2019-05-10 | -35.58 |
| 2019-05-09 | -36.82 |
| 2019-05-08 | -34.34 |
| 2019-05-07 | -35.54 |
| 2019-05-06 | -36.75 |
| 2019-05-03 | -29.52 |
| 2019-05-02 | -29.52 |
| 2019-04-30 | -30.12 |
| 2019-04-29 | -26.51 |
| 2019-04-26 | -26.51 |
| 2019-04-25 | -30.12 |
| 2019-04-24 | -30.12 |
| 2019-04-23 | -30.12 |
| 2019-04-18 | -27.71 |
| 2019-04-17 | -25.30 |
| 2019-04-16 | -26.51 |
| 2019-04-15 | -27.71 |
| 2019-04-12 | -27.71 |
| 2019-04-11 | -29.52 |
| 2019-04-10 | -27.71 |
| 2019-04-09 | -31.93 |
| 2019-04-08 | -31.93 |
| 2019-04-04 | -31.33 |
| 2019-04-03 | -30.12 |
| 2019-04-02 | -30.12 |
| 2019-04-01 | -33.73 |
| 2019-03-29 | -32.53 |
| 2019-03-28 | -32.53 |
| 2019-03-27 | -29.52 |
| 2019-03-26 | -27.71 |
| 2019-03-25 | -27.71 |
| 2019-03-22 | -28.31 |
| 2019-03-21 | -28.31 |
| 2019-03-20 | -29.52 |
| 2019-03-19 | -28.31 |
| 2019-03-18 | -30.12 |
| 2019-03-15 | -30.12 |
| 2019-03-14 | -25.90 |
| 2019-03-13 | -24.10 |
| 2019-03-12 | -28.92 |
| 2019-03-11 | -31.33 |
| 2019-03-08 | -33.13 |
| 2019-03-07 | -29.52 |
| 2019-03-06 | -22.29 |
| 2019-03-05 | -21.69 |
| 2019-03-04 | -16.27 |
| 2019-03-01 | -18.67 |
| 2019-02-28 | -15.66 |
| 2019-02-27 | -16.27 |
| 2019-02-26 | -16.27 |
| 2019-02-25 | -14.46 |
| 2019-02-22 | -13.86 |
| 2019-02-21 | -15.06 |
| 2019-02-20 | -15.06 |
| 2019-02-19 | -16.87 |
| 2019-02-18 | -16.87 |
| 2019-02-15 | -16.27 |
| 2019-02-14 | -16.27 |
| 2019-02-13 | -18.07 |
| 2019-02-12 | -15.66 |
| 2019-02-11 | -12.65 |
| 2019-02-08 | -18.07 |
| 2019-02-04 | -16.27 |
| 2019-02-01 | -19.28 |
| 2019-01-31 | -18.07 |
| 2019-01-30 | -16.27 |
| 2019-01-29 | -18.67 |
| 2019-01-28 | -18.67 |
| 2019-01-25 | -19.88 |
| 2019-01-24 | -19.88 |
| 2019-01-23 | -19.88 |
| 2019-01-22 | -13.25 |
| 2019-01-21 | -12.65 |
| 2019-01-18 | -16.27 |
| 2019-01-17 | -19.28 |
| 2019-01-16 | -17.47 |
| 2019-01-15 | -19.88 |
| 2019-01-14 | -18.07 |
| 2019-01-11 | -21.08 |
| 2019-01-10 | -21.08 |
| 2019-01-09 | -19.88 |
| 2019-01-08 | -18.07 |
| 2019-01-07 | -16.27 |
| 2019-01-04 | -18.67 |
| 2019-01-03 | -15.06 |
| 2019-01-02 | -15.06 |
| 2018-12-31 | -13.86 |
| 2018-12-28 | -15.66 |
| 2018-12-27 | -15.66 |
| 2018-12-24 | -14.46 |
| 2018-12-21 | -15.66 |
| 2018-12-20 | -14.46 |
| 2018-12-19 | -14.46 |
| 2018-12-18 | -14.46 |
| 2018-12-17 | -15.06 |
| 2018-12-14 | -15.06 |
| 2018-12-13 | -13.25 |
| 2018-12-12 | -13.86 |
| 2018-12-11 | -7.83 |
| 2018-12-10 | -13.25 |
| 2018-12-07 | -14.46 |
| 2018-12-06 | -13.25 |
| 2018-12-05 | -16.27 |
| 2018-12-04 | -16.27 |
| 2018-12-03 | -12.65 |
| 2018-11-30 | -13.86 |
| 2018-11-29 | -15.66 |
| 2018-11-28 | -13.86 |
| 2018-11-27 | -14.46 |
| 2018-11-26 | -12.65 |
| 2018-11-23 | -12.65 |
| 2018-11-22 | -9.64 |
| 2018-11-21 | -12.65 |
| 2018-11-20 | -14.46 |
| 2018-11-19 | -12.65 |
| 2018-11-16 | -16.27 |
| 2018-11-15 | -13.86 |
| 2018-11-14 | -21.08 |
| 2018-11-13 | -15.66 |
| 2018-11-12 | -15.66 |
| 2018-11-09 | -15.06 |
| 2018-11-08 | -21.69 |
| 2018-11-07 | -15.06 |
| 2018-11-06 | -14.46 |
| 2018-11-05 | -16.27 |
| 2018-11-02 | -14.46 |
| 2018-11-01 | -17.47 |
| 2018-10-31 | -17.47 |
| 2018-10-30 | -16.87 |
| 2018-10-29 | -18.67 |
| 2018-10-26 | -15.66 |
| 2018-10-25 | -12.65 |
| 2018-10-24 | -12.65 |
| 2018-10-23 | -13.25 |
| 2018-10-22 | -13.86 |
| 2018-10-19 | -7.83 |
| 2018-10-18 | -7.83 |
| 2018-10-16 | -8.43 |
| 2018-10-15 | -7.23 |
| 2018-10-12 | -7.23 |
| 2018-10-11 | -8.43 |
| 2018-10-10 | -4.22 |
| 2018-10-09 | -4.82 |
| 2018-10-08 | -9.04 |
| 2018-10-05 | -9.64 |
| 2018-10-04 | -7.83 |
| 2018-10-03 | -3.01 |
| 2018-10-02 | -0.60 |
| 2018-09-28 | -2.41 |
| 2018-09-27 | -3.61 |
| 2018-09-26 | -3.61 |
| 2018-09-24 | -2.41 |
| 2018-09-21 | -2.41 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | -3.61 |
| 2018-09-18 | -1.20 |
| 2018-09-17 | 3.01 |
| 2018-09-14 | 3.61 |
| 2018-09-13 | 3.61 |
| 2018-09-12 | 0.00 |
| 2018-09-11 | 0.00 |
| 2018-09-10 | 0.60 |
| 2018-09-07 | 3.01 |
| 2018-09-06 | 2.41 |
| 2018-09-05 | 4.22 |
| 2018-09-04 | 4.82 |
| 2018-09-03 | 8.43 |
| 2018-08-31 | 6.02 |
| 2018-08-30 | 10.24 |
| 2018-08-29 | 7.83 |
| 2018-08-28 | 9.04 |
| 2018-08-27 | 11.45 |
| 2018-08-24 | 14.46 |
| 2018-08-23 | 13.25 |
| 2018-08-22 | 14.46 |
| 2018-08-21 | 14.46 |
| 2018-08-20 | 13.25 |
| 2018-08-17 | 14.46 |
| 2018-08-16 | 16.27 |
| 2018-08-15 | 14.46 |
| 2018-08-14 | 0.60 |
| 2018-08-13 | -1.81 |
| 2018-08-10 | 1.20 |
| 2018-08-09 | -3.61 |
| 2018-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy