Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-05 | 161.93 |
| 2025-09-04 | 152.68 |
| 2025-09-03 | 148.36 |
| 2025-09-02 | 145.89 |
| 2025-09-01 | 143.73 |
| 2025-08-29 | 142.19 |
| 2025-08-28 | 140.34 |
| 2025-08-27 | 133.86 |
| 2025-08-26 | 146.81 |
| 2025-08-25 | 147.74 |
| 2025-08-22 | 150.21 |
| 2025-08-21 | 151.13 |
| 2025-08-20 | 152.68 |
| 2025-08-19 | 152.37 |
| 2025-08-18 | 147.74 |
| 2025-08-15 | 145.58 |
| 2025-08-14 | 145.89 |
| 2025-08-13 | 147.74 |
| 2025-08-12 | 146.81 |
| 2025-08-11 | 148.36 |
| 2025-08-08 | 149.90 |
| 2025-08-07 | 148.05 |
| 2025-08-06 | 146.51 |
| 2025-08-05 | 149.90 |
| 2025-08-04 | 142.80 |
| 2025-08-01 | 143.42 |
| 2025-07-31 | 142.50 |
| 2025-07-30 | 148.36 |
| 2025-07-29 | 147.43 |
| 2025-07-28 | 148.97 |
| 2025-07-25 | 149.90 |
| 2025-07-24 | 152.06 |
| 2025-07-23 | 151.44 |
| 2025-07-22 | 151.13 |
| 2025-07-21 | 150.83 |
| 2025-07-18 | 148.97 |
| 2025-07-17 | 149.59 |
| 2025-07-16 | 149.28 |
| 2025-07-15 | 147.74 |
| 2025-07-14 | 152.37 |
| 2025-07-11 | 147.74 |
| 2025-07-10 | 143.42 |
| 2025-07-09 | 134.78 |
| 2025-07-08 | 135.40 |
| 2025-07-07 | 139.10 |
| 2025-07-04 | 137.87 |
| 2025-07-03 | 141.26 |
| 2025-07-02 | 140.95 |
| 2025-06-30 | 138.79 |
| 2025-06-27 | 140.03 |
| 2025-06-26 | 140.03 |
| 2025-06-25 | 140.34 |
| 2025-06-24 | 138.48 |
| 2025-06-23 | 134.78 |
| 2025-06-20 | 134.47 |
| 2025-06-19 | 132.01 |
| 2025-06-18 | 137.25 |
| 2025-06-17 | 133.24 |
| 2025-06-16 | 132.93 |
| 2025-06-13 | 128.30 |
| 2025-06-12 | 128.30 |
| 2025-06-11 | 129.85 |
| 2025-06-10 | 126.76 |
| 2025-06-09 | 123.06 |
| 2025-06-06 | 125.53 |
| 2025-06-05 | 122.44 |
| 2025-06-04 | 124.60 |
| 2025-06-03 | 122.13 |
| 2025-06-02 | 119.67 |
| 2025-05-30 | 122.13 |
| 2025-05-29 | 119.97 |
| 2025-05-28 | 119.67 |
| 2025-05-27 | 119.67 |
| 2025-05-26 | 119.67 |
| 2025-05-23 | 117.81 |
| 2025-05-22 | 121.52 |
| 2025-05-21 | 123.68 |
| 2025-05-20 | 119.67 |
| 2025-05-19 | 118.43 |
| 2025-05-16 | 116.89 |
| 2025-05-15 | 117.51 |
| 2025-05-14 | 123.06 |
| 2025-05-13 | 124.60 |
| 2025-05-12 | 125.28 |
| 2025-05-09 | 121.00 |
| 2025-05-08 | 124.14 |
| 2025-05-07 | 126.42 |
| 2025-05-06 | 127.85 |
| 2025-05-02 | 126.71 |
| 2025-04-30 | 126.71 |
| 2025-04-29 | 124.71 |
| 2025-04-28 | 125.85 |
| 2025-04-25 | 125.28 |
| 2025-04-24 | 127.28 |
| 2025-04-23 | 127.85 |
| 2025-04-22 | 129.56 |
| 2025-04-17 | 124.71 |
| 2025-04-16 | 123.28 |
| 2025-04-15 | 123.00 |
| 2025-04-14 | 123.28 |
| 2025-04-11 | 115.30 |
| 2025-04-10 | 115.01 |
| 2025-04-09 | 107.60 |
| 2025-04-08 | 103.61 |
| 2025-04-07 | 103.32 |
| 2025-04-03 | 126.42 |
| 2025-04-02 | 127.85 |
| 2025-04-01 | 127.85 |
| 2025-03-31 | 124.42 |
| 2025-03-28 | 123.85 |
| 2025-03-27 | 127.85 |
| 2025-03-26 | 119.86 |
| 2025-03-25 | 115.01 |
| 2025-03-24 | 117.01 |
| 2025-03-21 | 112.16 |
| 2025-03-20 | 120.72 |
| 2025-03-19 | 121.00 |
| 2025-03-18 | 117.58 |
| 2025-03-17 | 115.87 |
| 2025-03-14 | 114.73 |
| 2025-03-13 | 113.59 |
| 2025-03-12 | 115.01 |
| 2025-03-11 | 116.16 |
| 2025-03-10 | 116.73 |
| 2025-03-07 | 116.16 |
| 2025-03-06 | 117.30 |
| 2025-03-05 | 115.01 |
| 2025-03-04 | 111.31 |
| 2025-03-03 | 104.18 |
| 2025-02-28 | 103.04 |
| 2025-02-27 | 105.32 |
| 2025-02-26 | 103.32 |
| 2025-02-25 | 102.75 |
| 2025-02-24 | 103.61 |
| 2025-02-21 | 102.18 |
| 2025-02-20 | 104.46 |
| 2025-02-19 | 102.75 |
| 2025-02-18 | 102.47 |
| 2025-02-17 | 101.04 |
| 2025-02-14 | 100.47 |
| 2025-02-13 | 99.33 |
| 2025-02-12 | 102.18 |
| 2025-02-11 | 97.62 |
| 2025-02-10 | 99.05 |
| 2025-02-07 | 95.91 |
| 2025-02-06 | 97.05 |
| 2025-02-05 | 97.33 |
| 2025-02-04 | 97.33 |
| 2025-02-03 | 98.19 |
| 2025-01-28 | 98.76 |
| 2025-01-27 | 101.90 |
| 2025-01-24 | 107.89 |
| 2025-01-23 | 106.17 |
| 2025-01-22 | 106.17 |
| 2025-01-21 | 106.46 |
| 2025-01-20 | 107.60 |
| 2025-01-17 | 107.89 |
| 2025-01-16 | 104.18 |
| 2025-01-15 | 105.89 |
| 2025-01-14 | 104.75 |
| 2025-01-13 | 99.05 |
| 2025-01-10 | 100.19 |
| 2025-01-09 | 105.32 |
| 2025-01-08 | 101.90 |
| 2025-01-07 | 107.03 |
| 2025-01-06 | 109.88 |
| 2025-01-03 | 110.74 |
| 2025-01-02 | 105.60 |
| 2024-12-31 | 106.74 |
| 2024-12-30 | 99.05 |
| 2024-12-27 | 99.90 |
| 2024-12-24 | 97.62 |
| 2024-12-23 | 95.62 |
| 2024-12-20 | 93.06 |
| 2024-12-19 | 91.92 |
| 2024-12-18 | 92.77 |
| 2024-12-17 | 93.63 |
| 2024-12-16 | 97.90 |
| 2024-12-13 | 95.05 |
| 2024-12-12 | 96.48 |
| 2024-12-11 | 95.34 |
| 2024-12-10 | 92.77 |
| 2024-12-09 | 97.33 |
| 2024-12-06 | 88.21 |
| 2024-12-05 | 86.50 |
| 2024-12-04 | 87.64 |
| 2024-12-03 | 87.07 |
| 2024-12-02 | 87.07 |
| 2024-11-29 | 82.51 |
| 2024-11-28 | 83.08 |
| 2024-11-27 | 83.08 |
| 2024-11-26 | 80.79 |
| 2024-11-25 | 79.65 |
| 2024-11-22 | 82.22 |
| 2024-11-21 | 91.06 |
| 2024-11-20 | 90.21 |
| 2024-11-19 | 85.93 |
| 2024-11-18 | 81.65 |
| 2024-11-15 | 80.79 |
| 2024-11-14 | 79.08 |
| 2024-11-13 | 86.78 |
| 2024-11-12 | 87.64 |
| 2024-11-11 | 91.06 |
| 2024-11-08 | 92.20 |
| 2024-11-07 | 94.20 |
| 2024-11-06 | 92.77 |
| 2024-11-05 | 96.76 |
| 2024-11-04 | 90.21 |
| 2024-11-01 | 89.92 |
| 2024-10-31 | 88.21 |
| 2024-10-30 | 89.35 |
| 2024-10-29 | 90.78 |
| 2024-10-28 | 93.63 |
| 2024-10-25 | 90.21 |
| 2024-10-24 | 88.49 |
| 2024-10-23 | 91.35 |
| 2024-10-22 | 91.92 |
| 2024-10-21 | 90.49 |
| 2024-10-18 | 93.63 |
| 2024-10-17 | 89.35 |
| 2024-10-16 | 90.78 |
| 2024-10-15 | 86.21 |
| 2024-10-14 | 93.91 |
| 2024-10-10 | 95.05 |
| 2024-10-09 | 89.92 |
| 2024-10-08 | 99.33 |
| 2024-10-07 | 118.15 |
| 2024-10-04 | 108.17 |
| 2024-10-03 | 103.04 |
| 2024-10-02 | 106.74 |
| 2024-09-30 | 97.05 |
| 2024-09-27 | 92.49 |
| 2024-09-26 | 85.93 |
| 2024-09-25 | 76.23 |
| 2024-09-24 | 78.51 |
| 2024-09-23 | 71.67 |
| 2024-09-20 | 71.38 |
| 2024-09-19 | 70.24 |
| 2024-09-17 | 65.68 |
| 2024-09-16 | 66.25 |
| 2024-09-13 | 66.82 |
| 2024-09-12 | 63.97 |
| 2024-09-11 | 63.11 |
| 2024-09-10 | 67.68 |
| 2024-09-09 | 69.10 |
| 2024-09-05 | 71.67 |
| 2024-09-04 | 74.81 |
| 2024-09-03 | 74.24 |
| 2024-09-02 | 74.81 |
| 2024-08-30 | 77.66 |
| 2024-08-29 | 69.39 |
| 2024-08-28 | 67.39 |
| 2024-08-27 | 71.10 |
| 2024-08-26 | 76.23 |
| 2024-08-23 | 77.94 |
| 2024-08-22 | 81.65 |
| 2024-08-21 | 81.65 |
| 2024-08-20 | 84.50 |
| 2024-08-19 | 86.78 |
| 2024-08-16 | 85.64 |
| 2024-08-15 | 86.78 |
| 2024-08-14 | 86.50 |
| 2024-08-13 | 87.64 |
| 2024-08-12 | 87.35 |
| 2024-08-09 | 86.50 |
| 2024-08-08 | 86.50 |
| 2024-08-07 | 86.50 |
| 2024-08-06 | 79.65 |
| 2024-08-05 | 78.51 |
| 2024-08-02 | 79.65 |
| 2024-08-01 | 79.65 |
| 2024-07-31 | 78.51 |
| 2024-07-30 | 77.94 |
| 2024-07-29 | 80.22 |
| 2024-07-26 | 79.65 |
| 2024-07-25 | 78.80 |
| 2024-07-24 | 80.22 |
| 2024-07-23 | 79.37 |
| 2024-07-22 | 80.22 |
| 2024-07-19 | 77.66 |
| 2024-07-18 | 80.79 |
| 2024-07-17 | 79.08 |
| 2024-07-16 | 79.37 |
| 2024-07-15 | 82.79 |
| 2024-07-12 | 83.93 |
| 2024-07-11 | 78.80 |
| 2024-07-10 | 76.80 |
| 2024-07-09 | 80.51 |
| 2024-07-08 | 80.51 |
| 2024-07-05 | 83.65 |
| 2024-07-04 | 85.07 |
| 2024-07-03 | 82.51 |
| 2024-07-02 | 82.51 |
| 2024-06-28 | 77.66 |
| 2024-06-27 | 77.66 |
| 2024-06-26 | 80.51 |
| 2024-06-25 | 82.79 |
| 2024-06-24 | 83.36 |
| 2024-06-21 | 85.93 |
| 2024-06-20 | 88.21 |
| 2024-06-19 | 91.63 |
| 2024-06-18 | 87.64 |
| 2024-06-17 | 87.07 |
| 2024-06-14 | 94.20 |
| 2024-06-13 | 97.05 |
| 2024-06-12 | 94.48 |
| 2024-06-11 | 91.06 |
| 2024-06-07 | 86.78 |
| 2024-06-06 | 94.77 |
| 2024-06-05 | 92.20 |
| 2024-06-04 | 95.34 |
| 2024-06-03 | 88.49 |
| 2024-05-31 | 85.36 |
| 2024-05-30 | 84.22 |
| 2024-05-29 | 86.21 |
| 2024-05-28 | 87.35 |
| 2024-05-27 | 86.50 |
| 2024-05-24 | 83.36 |
| 2024-05-23 | 86.50 |
| 2024-05-22 | 88.21 |
| 2024-05-21 | 90.21 |
| 2024-05-20 | 94.48 |
| 2024-05-17 | 93.06 |
| 2024-05-16 | 90.21 |
| 2024-05-14 | 91.82 |
| 2024-05-13 | 96.12 |
| 2024-05-10 | 87.51 |
| 2024-05-09 | 73.79 |
| 2024-05-08 | 69.22 |
| 2024-05-07 | 72.99 |
| 2024-05-06 | 72.45 |
| 2024-05-03 | 71.10 |
| 2024-05-02 | 71.91 |
| 2024-04-30 | 68.68 |
| 2024-04-29 | 70.30 |
| 2024-04-26 | 65.72 |
| 2024-04-25 | 64.11 |
| 2024-04-24 | 60.07 |
| 2024-04-23 | 58.46 |
| 2024-04-22 | 60.61 |
| 2024-04-19 | 59.54 |
| 2024-04-18 | 58.73 |
| 2024-04-17 | 59.00 |
| 2024-04-16 | 59.80 |
| 2024-04-15 | 60.61 |
| 2024-04-12 | 61.69 |
| 2024-04-11 | 67.34 |
| 2024-04-10 | 66.26 |
| 2024-04-09 | 65.72 |
| 2024-04-08 | 66.26 |
| 2024-04-05 | 62.23 |
| 2024-04-03 | 62.23 |
| 2024-04-02 | 62.49 |
| 2024-03-28 | 61.69 |
| 2024-03-27 | 60.07 |
| 2024-03-26 | 60.88 |
| 2024-03-25 | 66.26 |
| 2024-03-22 | 64.11 |
| 2024-03-21 | 64.92 |
| 2024-03-20 | 67.07 |
| 2024-03-19 | 64.11 |
| 2024-03-18 | 66.26 |
| 2024-03-15 | 62.23 |
| 2024-03-14 | 67.34 |
| 2024-03-13 | 66.80 |
| 2024-03-12 | 69.49 |
| 2024-03-11 | 65.72 |
| 2024-03-08 | 68.14 |
| 2024-03-07 | 67.61 |
| 2024-03-06 | 70.03 |
| 2024-03-05 | 67.34 |
| 2024-03-04 | 73.53 |
| 2024-03-01 | 78.10 |
| 2024-02-29 | 77.83 |
| 2024-02-28 | 72.72 |
| 2024-02-27 | 76.22 |
| 2024-02-26 | 73.79 |
| 2024-02-23 | 79.71 |
| 2024-02-22 | 81.60 |
| 2024-02-21 | 76.75 |
| 2024-02-20 | 73.53 |
| 2024-02-19 | 66.26 |
| 2024-02-16 | 68.14 |
| 2024-02-15 | 60.88 |
| 2024-02-14 | 60.34 |
| 2024-02-09 | 64.92 |
| 2024-02-08 | 69.76 |
| 2024-02-07 | 68.14 |
| 2024-02-06 | 68.41 |
| 2024-02-05 | 63.84 |
| 2024-02-02 | 70.83 |
| 2024-02-01 | 72.72 |
| 2024-01-31 | 73.26 |
| 2024-01-30 | 75.14 |
| 2024-01-29 | 81.33 |
| 2024-01-26 | 79.71 |
| 2024-01-25 | 77.56 |
| 2024-01-24 | 73.79 |
| 2024-01-23 | 72.99 |
| 2024-01-22 | 70.83 |
| 2024-01-19 | 72.72 |
| 2024-01-18 | 75.14 |
| 2024-01-17 | 73.79 |
| 2024-01-16 | 81.60 |
| 2024-01-15 | 83.75 |
| 2024-01-12 | 81.60 |
| 2024-01-11 | 79.98 |
| 2024-01-10 | 81.33 |
| 2024-01-09 | 85.63 |
| 2024-01-08 | 81.87 |
| 2024-01-05 | 82.94 |
| 2024-01-04 | 82.40 |
| 2024-01-03 | 86.17 |
| 2024-01-02 | 81.33 |
| 2023-12-29 | 77.02 |
| 2023-12-28 | 74.33 |
| 2023-12-27 | 73.53 |
| 2023-12-22 | 68.41 |
| 2023-12-21 | 67.07 |
| 2023-12-20 | 61.42 |
| 2023-12-19 | 59.80 |
| 2023-12-18 | 62.49 |
| 2023-12-15 | 64.92 |
| 2023-12-14 | 67.34 |
| 2023-12-13 | 64.38 |
| 2023-12-12 | 64.92 |
| 2023-12-11 | 59.54 |
| 2023-12-08 | 53.08 |
| 2023-12-07 | 51.20 |
| 2023-12-06 | 52.81 |
| 2023-12-05 | 46.62 |
| 2023-12-04 | 50.93 |
| 2023-12-01 | 53.08 |
| 2023-11-30 | 54.96 |
| 2023-11-29 | 59.00 |
| 2023-11-28 | 58.73 |
| 2023-11-27 | 56.04 |
| 2023-11-24 | 54.96 |
| 2023-11-23 | 55.77 |
| 2023-11-22 | 51.20 |
| 2023-11-21 | 49.31 |
| 2023-11-20 | 49.04 |
| 2023-11-17 | 48.77 |
| 2023-11-16 | 50.66 |
| 2023-11-15 | 55.77 |
| 2023-11-14 | 57.92 |
| 2023-11-13 | 56.04 |
| 2023-11-10 | 55.77 |
| 2023-11-09 | 53.08 |
| 2023-11-08 | 51.46 |
| 2023-11-07 | 49.85 |
| 2023-11-06 | 52.81 |
| 2023-11-03 | 57.65 |
| 2023-11-02 | 55.23 |
| 2023-11-01 | 44.47 |
| 2023-10-31 | 38.55 |
| 2023-10-30 | 40.17 |
| 2023-10-27 | 38.55 |
| 2023-10-26 | 35.05 |
| 2023-10-25 | 36.67 |
| 2023-10-24 | 34.52 |
| 2023-10-20 | 34.78 |
| 2023-10-19 | 36.13 |
| 2023-10-18 | 34.52 |
| 2023-10-17 | 36.13 |
| 2023-10-16 | 35.59 |
| 2023-10-13 | 35.86 |
| 2023-10-12 | 35.86 |
| 2023-10-11 | 33.71 |
| 2023-10-10 | 28.33 |
| 2023-10-09 | 26.98 |
| 2023-10-06 | 26.18 |
| 2023-10-05 | 21.87 |
| 2023-10-04 | 20.80 |
| 2023-10-03 | 21.06 |
| 2023-09-29 | 29.94 |
| 2023-09-28 | 27.79 |
| 2023-09-27 | 27.79 |
| 2023-09-26 | 31.83 |
| 2023-09-25 | 30.75 |
| 2023-09-22 | 35.59 |
| 2023-09-21 | 33.98 |
| 2023-09-20 | 34.78 |
| 2023-09-19 | 33.98 |
| 2023-09-18 | 35.86 |
| 2023-09-15 | 38.55 |
| 2023-09-14 | 34.78 |
| 2023-09-13 | 33.98 |
| 2023-09-12 | 37.47 |
| 2023-09-11 | 39.63 |
| 2023-09-07 | 43.12 |
| 2023-09-06 | 45.55 |
| 2023-09-05 | 46.89 |
| 2023-09-04 | 52.27 |
| 2023-08-31 | 50.12 |
| 2023-08-30 | 52.81 |
| 2023-08-29 | 63.30 |
| 2023-08-28 | 61.96 |
| 2023-08-25 | 63.57 |
| 2023-08-24 | 62.76 |
| 2023-08-23 | 60.61 |
| 2023-08-22 | 62.23 |
| 2023-08-21 | 60.88 |
| 2023-08-18 | 66.80 |
| 2023-08-17 | 69.22 |
| 2023-08-16 | 69.76 |
| 2023-08-15 | 71.37 |
| 2023-08-14 | 73.79 |
| 2023-08-11 | 75.95 |
| 2023-08-10 | 76.48 |
| 2023-08-09 | 77.02 |
| 2023-08-08 | 75.41 |
| 2023-08-07 | 76.22 |
| 2023-08-04 | 77.29 |
| 2023-08-03 | 76.75 |
| 2023-08-02 | 76.22 |
| 2023-08-01 | 76.48 |
| 2023-07-31 | 96.39 |
| 2023-07-28 | 97.20 |
| 2023-07-27 | 97.47 |
| 2023-07-26 | 95.59 |
| 2023-07-25 | 95.05 |
| 2023-07-24 | 92.90 |
| 2023-07-21 | 92.36 |
| 2023-07-20 | 91.01 |
| 2023-07-19 | 91.55 |
| 2023-07-18 | 88.32 |
| 2023-07-14 | 91.28 |
| 2023-07-13 | 88.05 |
| 2023-07-12 | 88.86 |
| 2023-07-11 | 91.01 |
| 2023-07-10 | 85.90 |
| 2023-07-07 | 85.63 |
| 2023-07-06 | 86.71 |
| 2023-07-05 | 86.71 |
| 2023-07-04 | 87.25 |
| 2023-07-03 | 88.59 |
| 2023-06-30 | 85.63 |
| 2023-06-29 | 84.29 |
| 2023-06-28 | 80.52 |
| 2023-06-27 | 80.79 |
| 2023-06-26 | 77.83 |
| 2023-06-23 | 71.10 |
| 2023-06-21 | 79.71 |
| 2023-06-20 | 80.52 |
| 2023-06-19 | 81.87 |
| 2023-06-16 | 82.13 |
| 2023-06-15 | 81.60 |
| 2023-06-14 | 80.52 |
| 2023-06-13 | 80.52 |
| 2023-06-12 | 80.25 |
| 2023-06-09 | 80.25 |
| 2023-06-08 | 79.98 |
| 2023-06-07 | 78.10 |
| 2023-06-06 | 71.91 |
| 2023-06-05 | 73.26 |
| 2023-06-02 | 74.33 |
| 2023-06-01 | 67.07 |
| 2023-05-31 | 67.07 |
| 2023-05-30 | 68.41 |
| 2023-05-29 | 70.03 |
| 2023-05-25 | 73.79 |
| 2023-05-24 | 77.56 |
| 2023-05-23 | 81.33 |
| 2023-05-22 | 82.94 |
| 2023-05-19 | 87.51 |
| 2023-05-18 | 92.90 |
| 2023-05-17 | 90.82 |
| 2023-05-16 | 92.90 |
| 2023-05-15 | 93.42 |
| 2023-05-12 | 92.90 |
| 2023-05-11 | 91.86 |
| 2023-05-10 | 96.80 |
| 2023-05-09 | 99.39 |
| 2023-05-08 | 86.93 |
| 2023-05-05 | 85.89 |
| 2023-05-04 | 81.74 |
| 2023-05-03 | 80.96 |
| 2023-05-02 | 81.74 |
| 2023-04-28 | 83.04 |
| 2023-04-27 | 86.41 |
| 2023-04-26 | 90.04 |
| 2023-04-25 | 84.07 |
| 2023-04-24 | 86.93 |
| 2023-04-21 | 84.85 |
| 2023-04-20 | 86.67 |
| 2023-04-19 | 87.19 |
| 2023-04-18 | 83.55 |
| 2023-04-17 | 83.29 |
| 2023-04-14 | 79.66 |
| 2023-04-13 | 80.18 |
| 2023-04-12 | 79.40 |
| 2023-04-11 | 80.96 |
| 2023-04-06 | 75.51 |
| 2023-04-04 | 80.44 |
| 2023-04-03 | 82.00 |
| 2023-03-31 | 80.18 |
| 2023-03-30 | 78.88 |
| 2023-03-29 | 82.78 |
| 2023-03-28 | 76.80 |
| 2023-03-27 | 78.62 |
| 2023-03-24 | 85.11 |
| 2023-03-23 | 86.41 |
| 2023-03-22 | 90.04 |
| 2023-03-21 | 88.23 |
| 2023-03-20 | 87.97 |
| 2023-03-17 | 91.08 |
| 2023-03-16 | 86.41 |
| 2023-03-15 | 87.97 |
| 2023-03-14 | 83.81 |
| 2023-03-13 | 87.19 |
| 2023-03-10 | 83.55 |
| 2023-03-09 | 82.26 |
| 2023-03-08 | 87.19 |
| 2023-03-07 | 86.93 |
| 2023-03-06 | 87.45 |
| 2023-03-03 | 86.15 |
| 2023-03-02 | 83.81 |
| 2023-03-01 | 83.81 |
| 2023-02-28 | 77.06 |
| 2023-02-27 | 78.36 |
| 2023-02-24 | 81.74 |
| 2023-02-23 | 81.48 |
| 2023-02-22 | 82.00 |
| 2023-02-21 | 82.00 |
| 2023-02-20 | 84.59 |
| 2023-02-17 | 81.74 |
| 2023-02-16 | 83.04 |
| 2023-02-15 | 84.33 |
| 2023-02-14 | 89.27 |
| 2023-02-13 | 92.12 |
| 2023-02-10 | 91.86 |
| 2023-02-09 | 91.86 |
| 2023-02-08 | 94.20 |
| 2023-02-07 | 92.12 |
| 2023-02-06 | 95.24 |
| 2023-02-03 | 97.31 |
| 2023-02-02 | 100.69 |
| 2023-02-01 | 99.91 |
| 2023-01-31 | 98.09 |
| 2023-01-30 | 103.29 |
| 2023-01-27 | 109.78 |
| 2023-01-26 | 110.30 |
| 2023-01-20 | 112.89 |
| 2023-01-19 | 110.30 |
| 2023-01-18 | 101.21 |
| 2023-01-17 | 103.29 |
| 2023-01-16 | 106.40 |
| 2023-01-13 | 104.58 |
| 2023-01-12 | 100.17 |
| 2023-01-11 | 101.99 |
| 2023-01-10 | 102.77 |
| 2023-01-09 | 102.51 |
| 2023-01-06 | 100.17 |
| 2023-01-05 | 102.77 |
| 2023-01-04 | 102.25 |
| 2023-01-03 | 98.87 |
| 2022-12-30 | 98.87 |
| 2022-12-29 | 99.91 |
| 2022-12-28 | 102.25 |
| 2022-12-23 | 94.72 |
| 2022-12-22 | 96.28 |
| 2022-12-21 | 90.82 |
| 2022-12-20 | 90.56 |
| 2022-12-19 | 93.42 |
| 2022-12-16 | 96.28 |
| 2022-12-15 | 96.54 |
| 2022-12-14 | 97.57 |
| 2022-12-13 | 93.94 |
| 2022-12-12 | 93.42 |
| 2022-12-09 | 91.86 |
| 2022-12-08 | 84.33 |
| 2022-12-07 | 82.52 |
| 2022-12-06 | 81.48 |
| 2022-12-05 | 82.26 |
| 2022-12-02 | 80.70 |
| 2022-12-01 | 85.89 |
| 2022-11-30 | 86.41 |
| 2022-11-29 | 83.04 |
| 2022-11-28 | 82.26 |
| 2022-11-25 | 83.29 |
| 2022-11-24 | 83.29 |
| 2022-11-23 | 82.78 |
| 2022-11-22 | 79.14 |
| 2022-11-21 | 78.88 |
| 2022-11-18 | 77.58 |
| 2022-11-17 | 77.84 |
| 2022-11-16 | 79.14 |
| 2022-11-15 | 80.96 |
| 2022-11-14 | 75.51 |
| 2022-11-11 | 73.69 |
| 2022-11-10 | 61.49 |
| 2022-11-09 | 62.27 |
| 2022-11-08 | 59.67 |
| 2022-11-07 | 58.37 |
| 2022-11-04 | 55.26 |
| 2022-11-03 | 46.43 |
| 2022-11-02 | 50.06 |
| 2022-11-01 | 43.83 |
| 2022-10-31 | 37.08 |
| 2022-10-28 | 46.17 |
| 2022-10-27 | 47.47 |
| 2022-10-26 | 44.35 |
| 2022-10-25 | 43.05 |
| 2022-10-24 | 43.83 |
| 2022-10-21 | 53.18 |
| 2022-10-20 | 47.99 |
| 2022-10-19 | 45.39 |
| 2022-10-18 | 47.99 |
| 2022-10-17 | 43.31 |
| 2022-10-14 | 43.05 |
| 2022-10-13 | 36.04 |
| 2022-10-12 | 37.60 |
| 2022-10-11 | 38.90 |
| 2022-10-10 | 40.72 |
| 2022-10-07 | 36.30 |
| 2022-10-06 | 47.99 |
| 2022-10-05 | 53.18 |
| 2022-10-03 | 46.17 |
| 2022-09-30 | 55.77 |
| 2022-09-29 | 54.74 |
| 2022-09-28 | 59.67 |
| 2022-09-27 | 58.37 |
| 2022-09-26 | 56.55 |
| 2022-09-23 | 62.01 |
| 2022-09-22 | 65.12 |
| 2022-09-21 | 66.16 |
| 2022-09-20 | 70.31 |
| 2022-09-19 | 66.68 |
| 2022-09-16 | 71.35 |
| 2022-09-15 | 70.31 |
| 2022-09-14 | 70.05 |
| 2022-09-13 | 70.31 |
| 2022-09-09 | 67.46 |
| 2022-09-08 | 65.64 |
| 2022-09-07 | 70.83 |
| 2022-09-06 | 71.61 |
| 2022-09-05 | 68.76 |
| 2022-09-02 | 70.57 |
| 2022-09-01 | 73.17 |
| 2022-08-31 | 76.03 |
| 2022-08-30 | 80.44 |
| 2022-08-29 | 82.26 |
| 2022-08-26 | 80.70 |
| 2022-08-25 | 80.18 |
| 2022-08-24 | 78.10 |
| 2022-08-23 | 79.40 |
| 2022-08-22 | 81.48 |
| 2022-08-19 | 80.44 |
| 2022-08-18 | 77.84 |
| 2022-08-17 | 81.74 |
| 2022-08-16 | 80.18 |
| 2022-08-15 | 79.14 |
| 2022-08-12 | 82.52 |
| 2022-08-11 | 77.58 |
| 2022-08-10 | 77.06 |
| 2022-08-09 | 80.44 |
| 2022-08-08 | 80.70 |
| 2022-08-05 | 82.52 |
| 2022-08-04 | 81.74 |
| 2022-08-03 | 78.62 |
| 2022-08-02 | 78.36 |
| 2022-08-01 | 84.85 |
| 2022-07-29 | 87.71 |
| 2022-07-28 | 91.34 |
| 2022-07-27 | 90.82 |
| 2022-07-26 | 91.34 |
| 2022-07-25 | 88.75 |
| 2022-07-22 | 88.23 |
| 2022-07-21 | 89.79 |
| 2022-07-20 | 90.30 |
| 2022-07-19 | 91.08 |
| 2022-07-18 | 91.08 |
| 2022-07-15 | 87.71 |
| 2022-07-14 | 95.50 |
| 2022-07-13 | 94.20 |
| 2022-07-12 | 93.42 |
| 2022-07-11 | 92.38 |
| 2022-07-08 | 96.54 |
| 2022-07-07 | 94.72 |
| 2022-07-06 | 94.98 |
| 2022-07-05 | 100.43 |
| 2022-07-04 | 101.47 |
| 2022-06-30 | 100.43 |
| 2022-06-29 | 100.69 |
| 2022-06-28 | 105.62 |
| 2022-06-27 | 99.91 |
| 2022-06-24 | 106.92 |
| 2022-06-23 | 107.18 |
| 2022-06-22 | 102.77 |
| 2022-06-21 | 101.73 |
| 2022-06-20 | 97.57 |
| 2022-06-17 | 98.87 |
| 2022-06-16 | 95.76 |
| 2022-06-15 | 93.94 |
| 2022-06-14 | 93.68 |
| 2022-06-13 | 91.60 |
| 2022-06-10 | 95.50 |
| 2022-06-09 | 93.94 |
| 2022-06-08 | 96.80 |
| 2022-06-07 | 98.09 |
| 2022-06-06 | 95.24 |
| 2022-06-02 | 97.05 |
| 2022-06-01 | 99.91 |
| 2022-05-31 | 96.28 |
| 2022-05-30 | 94.20 |
| 2022-05-27 | 92.90 |
| 2022-05-26 | 91.60 |
| 2022-05-25 | 97.83 |
| 2022-05-24 | 89.79 |
| 2022-05-23 | 90.04 |
| 2022-05-20 | 87.97 |
| 2022-05-19 | 88.23 |
| 2022-05-18 | 94.46 |
| 2022-05-17 | 102.77 |
| 2022-05-16 | 106.71 |
| 2022-05-13 | 114.47 |
| 2022-05-12 | 106.24 |
| 2022-05-11 | 102.01 |
| 2022-05-10 | 100.60 |
| 2022-05-06 | 99.66 |
| 2022-05-05 | 102.24 |
| 2022-05-04 | 101.77 |
| 2022-05-03 | 101.54 |
| 2022-04-29 | 98.95 |
| 2022-04-28 | 98.48 |
| 2022-04-27 | 94.01 |
| 2022-04-26 | 91.43 |
| 2022-04-25 | 92.84 |
| 2022-04-22 | 100.60 |
| 2022-04-21 | 101.07 |
| 2022-04-20 | 101.54 |
| 2022-04-19 | 102.01 |
| 2022-04-14 | 104.13 |
| 2022-04-13 | 101.77 |
| 2022-04-12 | 98.95 |
| 2022-04-11 | 97.78 |
| 2022-04-08 | 101.30 |
| 2022-04-07 | 99.89 |
| 2022-04-06 | 105.30 |
| 2022-04-04 | 97.78 |
| 2022-04-01 | 95.19 |
| 2022-03-31 | 94.72 |
| 2022-03-30 | 87.90 |
| 2022-03-29 | 78.73 |
| 2022-03-28 | 78.73 |
| 2022-03-25 | 77.55 |
| 2022-03-24 | 81.55 |
| 2022-03-23 | 82.96 |
| 2022-03-22 | 77.79 |
| 2022-03-21 | 75.20 |
| 2022-03-18 | 76.38 |
| 2022-03-17 | 76.14 |
| 2022-03-16 | 67.91 |
| 2022-03-15 | 61.09 |
| 2022-03-14 | 77.32 |
| 2022-03-11 | 78.49 |
| 2022-03-10 | 82.02 |
| 2022-03-09 | 77.08 |
| 2022-03-08 | 81.08 |
| 2022-03-07 | 82.02 |
| 2022-03-04 | 86.72 |
| 2022-03-03 | 94.72 |
| 2022-03-02 | 89.55 |
| 2022-03-01 | 92.37 |
| 2022-02-28 | 89.08 |
| 2022-02-25 | 90.49 |
| 2022-02-24 | 90.49 |
| 2022-02-23 | 96.84 |
| 2022-02-22 | 96.37 |
| 2022-02-21 | 98.72 |
| 2022-02-18 | 97.07 |
| 2022-02-17 | 98.25 |
| 2022-02-16 | 97.78 |
| 2022-02-15 | 96.60 |
| 2022-02-14 | 96.84 |
| 2022-02-11 | 100.60 |
| 2022-02-10 | 104.13 |
| 2022-02-09 | 101.07 |
| 2022-02-08 | 98.72 |
| 2022-02-07 | 92.84 |
| 2022-02-04 | 88.13 |
| 2022-01-31 | 85.55 |
| 2022-01-28 | 83.90 |
| 2022-01-27 | 86.49 |
| 2022-01-26 | 90.96 |
| 2022-01-25 | 93.78 |
| 2022-01-24 | 99.42 |
| 2022-01-21 | 100.36 |
| 2022-01-20 | 102.71 |
| 2022-01-19 | 102.24 |
| 2022-01-18 | 102.24 |
| 2022-01-17 | 98.72 |
| 2022-01-14 | 100.60 |
| 2022-01-13 | 100.83 |
| 2022-01-12 | 101.77 |
| 2022-01-11 | 103.89 |
| 2022-01-10 | 102.48 |
| 2022-01-07 | 99.89 |
| 2022-01-06 | 95.19 |
| 2022-01-05 | 95.19 |
| 2022-01-04 | 99.19 |
| 2022-01-03 | 93.31 |
| 2021-12-31 | 90.49 |
| 2021-12-30 | 88.84 |
| 2021-12-29 | 90.02 |
| 2021-12-28 | 95.19 |
| 2021-12-24 | 84.14 |
| 2021-12-23 | 81.55 |
| 2021-12-22 | 77.32 |
| 2021-12-21 | 75.20 |
| 2021-12-20 | 73.32 |
| 2021-12-17 | 80.14 |
| 2021-12-16 | 83.67 |
| 2021-12-15 | 82.96 |
| 2021-12-14 | 84.37 |
| 2021-12-13 | 88.84 |
| 2021-12-10 | 92.37 |
| 2021-12-09 | 96.13 |
| 2021-12-08 | 95.66 |
| 2021-12-07 | 98.01 |
| 2021-12-06 | 94.48 |
| 2021-12-03 | 98.72 |
| 2021-12-02 | 96.84 |
| 2021-12-01 | 95.42 |
| 2021-11-30 | 99.89 |
| 2021-11-29 | 101.30 |
| 2021-11-26 | 103.89 |
| 2021-11-25 | 107.89 |
| 2021-11-24 | 110.71 |
| 2021-11-23 | 111.18 |
| 2021-11-22 | 107.18 |
| 2021-11-19 | 111.65 |
| 2021-11-18 | 111.18 |
| 2021-11-17 | 115.88 |
| 2021-11-16 | 115.65 |
| 2021-11-15 | 114.71 |
| 2021-11-12 | 115.41 |
| 2021-11-11 | 114.71 |
| 2021-11-10 | 110.71 |
| 2021-11-09 | 110.01 |
| 2021-11-08 | 106.95 |
| 2021-11-05 | 105.07 |
| 2021-11-04 | 109.30 |
| 2021-11-03 | 109.77 |
| 2021-11-02 | 108.12 |
| 2021-11-01 | 115.88 |
| 2021-10-29 | 120.82 |
| 2021-10-28 | 121.29 |
| 2021-10-27 | 124.35 |
| 2021-10-26 | 128.82 |
| 2021-10-25 | 130.70 |
| 2021-10-22 | 134.93 |
| 2021-10-21 | 132.11 |
| 2021-10-20 | 133.76 |
| 2021-10-19 | 136.11 |
| 2021-10-18 | 133.05 |
| 2021-10-15 | 133.99 |
| 2021-10-12 | 137.05 |
| 2021-10-11 | 136.58 |
| 2021-10-08 | 139.87 |
| 2021-10-07 | 137.52 |
| 2021-10-06 | 137.05 |
| 2021-10-05 | 137.05 |
| 2021-10-04 | 139.40 |
| 2021-09-30 | 135.64 |
| 2021-09-29 | 137.05 |
| 2021-09-28 | 136.58 |
| 2021-09-27 | 137.52 |
| 2021-09-24 | 141.75 |
| 2021-09-23 | 138.46 |
| 2021-09-21 | 135.17 |
| 2021-09-20 | 135.17 |
| 2021-09-17 | 140.81 |
| 2021-09-16 | 146.46 |
| 2021-09-15 | 155.39 |
| 2021-09-14 | 155.39 |
| 2021-09-13 | 152.10 |
| 2021-09-10 | 153.98 |
| 2021-09-09 | 151.16 |
| 2021-09-08 | 153.51 |
| 2021-09-07 | 161.51 |
| 2021-09-06 | 139.87 |
| 2021-09-03 | 139.40 |
| 2021-09-02 | 141.28 |
| 2021-09-01 | 140.81 |
| 2021-08-31 | 138.46 |
| 2021-08-30 | 140.81 |
| 2021-08-27 | 143.16 |
| 2021-08-26 | 146.93 |
| 2021-08-25 | 147.40 |
| 2021-08-24 | 144.57 |
| 2021-08-23 | 144.57 |
| 2021-08-20 | 144.57 |
| 2021-08-19 | 147.87 |
| 2021-08-18 | 152.10 |
| 2021-08-17 | 151.63 |
| 2021-08-16 | 148.34 |
| 2021-08-13 | 148.81 |
| 2021-08-12 | 147.87 |
| 2021-08-11 | 150.22 |
| 2021-08-10 | 147.40 |
| 2021-08-09 | 145.52 |
| 2021-08-06 | 144.10 |
| 2021-08-05 | 143.16 |
| 2021-08-04 | 144.57 |
| 2021-08-03 | 144.57 |
| 2021-08-02 | 142.69 |
| 2021-07-30 | 140.81 |
| 2021-07-29 | 144.57 |
| 2021-07-28 | 138.93 |
| 2021-07-27 | 137.52 |
| 2021-07-26 | 141.28 |
| 2021-07-23 | 146.46 |
| 2021-07-22 | 144.10 |
| 2021-07-21 | 141.28 |
| 2021-07-20 | 139.40 |
| 2021-07-19 | 142.69 |
| 2021-07-16 | 145.99 |
| 2021-07-15 | 145.05 |
| 2021-07-14 | 143.16 |
| 2021-07-13 | 147.87 |
| 2021-07-12 | 147.40 |
| 2021-07-09 | 147.87 |
| 2021-07-08 | 148.81 |
| 2021-07-07 | 150.69 |
| 2021-07-06 | 154.45 |
| 2021-07-05 | 150.69 |
| 2021-07-02 | 154.92 |
| 2021-06-30 | 152.57 |
| 2021-06-29 | 148.34 |
| 2021-06-28 | 154.45 |
| 2021-06-25 | 153.51 |
| 2021-06-24 | 151.63 |
| 2021-06-23 | 153.51 |
| 2021-06-22 | 153.98 |
| 2021-06-21 | 153.04 |
| 2021-06-18 | 154.92 |
| 2021-06-17 | 158.69 |
| 2021-06-16 | 155.39 |
| 2021-06-15 | 157.27 |
| 2021-06-11 | 166.68 |
| 2021-06-10 | 169.97 |
| 2021-06-09 | 169.50 |
| 2021-06-08 | 169.03 |
| 2021-06-07 | 173.27 |
| 2021-06-04 | 172.80 |
| 2021-06-03 | 173.27 |
| 2021-06-02 | 174.21 |
| 2021-06-01 | 173.27 |
| 2021-05-31 | 177.50 |
| 2021-05-28 | 177.97 |
| 2021-05-27 | 177.03 |
| 2021-05-26 | 177.97 |
| 2021-05-25 | 184.55 |
| 2021-05-24 | 188.32 |
| 2021-05-21 | 191.14 |
| 2021-05-20 | 196.31 |
| 2021-05-18 | 196.75 |
| 2021-05-17 | 195.00 |
| 2021-05-14 | 194.56 |
| 2021-05-13 | 192.38 |
| 2021-05-12 | 191.50 |
| 2021-05-11 | 190.19 |
| 2021-05-10 | 193.25 |
| 2021-05-07 | 188.45 |
| 2021-05-06 | 185.82 |
| 2021-05-05 | 184.95 |
| 2021-05-04 | 181.89 |
| 2021-05-03 | 182.33 |
| 2021-04-30 | 182.76 |
| 2021-04-29 | 184.07 |
| 2021-04-28 | 183.64 |
| 2021-04-27 | 185.82 |
| 2021-04-26 | 185.82 |
| 2021-04-23 | 188.45 |
| 2021-04-22 | 191.07 |
| 2021-04-21 | 188.45 |
| 2021-04-20 | 190.19 |
| 2021-04-19 | 188.45 |
| 2021-04-16 | 184.07 |
| 2021-04-15 | 184.07 |
| 2021-04-14 | 184.07 |
| 2021-04-13 | 181.89 |
| 2021-04-12 | 180.14 |
| 2021-04-09 | 181.45 |
| 2021-04-08 | 183.64 |
| 2021-04-07 | 184.51 |
| 2021-04-01 | 184.07 |
| 2021-03-31 | 184.51 |
| 2021-03-30 | 184.07 |
| 2021-03-29 | 184.07 |
| 2021-03-26 | 176.21 |
| 2021-03-25 | 172.27 |
| 2021-03-24 | 172.71 |
| 2021-03-23 | 176.21 |
| 2021-03-22 | 177.96 |
| 2021-03-19 | 178.39 |
| 2021-03-18 | 174.90 |
| 2021-03-17 | 176.21 |
| 2021-03-16 | 177.96 |
| 2021-03-15 | 175.77 |
| 2021-03-12 | 174.02 |
| 2021-03-11 | 172.71 |
| 2021-03-10 | 176.21 |
| 2021-03-09 | 171.40 |
| 2021-03-08 | 171.40 |
| 2021-03-05 | 172.71 |
| 2021-03-04 | 171.40 |
| 2021-03-03 | 175.33 |
| 2021-03-02 | 174.46 |
| 2021-03-01 | 174.90 |
| 2021-02-26 | 180.58 |
| 2021-02-25 | 185.39 |
| 2021-02-24 | 181.89 |
| 2021-02-23 | 184.07 |
| 2021-02-22 | 180.14 |
| 2021-02-19 | 184.51 |
| 2021-02-18 | 178.39 |
| 2021-02-17 | 179.70 |
| 2021-02-16 | 177.52 |
| 2021-02-11 | 172.71 |
| 2021-02-10 | 171.40 |
| 2021-02-09 | 174.46 |
| 2021-02-08 | 172.27 |
| 2021-02-05 | 173.15 |
| 2021-02-04 | 175.77 |
| 2021-02-03 | 184.95 |
| 2021-02-02 | 181.89 |
| 2021-02-01 | 177.52 |
| 2021-01-29 | 179.27 |
| 2021-01-28 | 180.58 |
| 2021-01-27 | 181.89 |
| 2021-01-26 | 184.07 |
| 2021-01-25 | 187.57 |
| 2021-01-22 | 188.45 |
| 2021-01-21 | 186.70 |
| 2021-01-20 | 193.69 |
| 2021-01-19 | 194.13 |
| 2021-01-18 | 184.95 |
| 2021-01-15 | 181.02 |
| 2021-01-14 | 184.51 |
| 2021-01-13 | 184.07 |
| 2021-01-12 | 182.33 |
| 2021-01-11 | 178.39 |
| 2021-01-08 | 177.96 |
| 2021-01-07 | 172.71 |
| 2021-01-06 | 174.90 |
| 2021-01-05 | 170.53 |
| 2021-01-04 | 171.40 |
| 2020-12-31 | 173.59 |
| 2020-12-30 | 173.59 |
| 2020-12-29 | 168.34 |
| 2020-12-28 | 171.40 |
| 2020-12-24 | 169.65 |
| 2020-12-23 | 167.90 |
| 2020-12-22 | 169.22 |
| 2020-12-21 | 170.09 |
| 2020-12-18 | 175.33 |
| 2020-12-17 | 175.33 |
| 2020-12-16 | 176.65 |
| 2020-12-15 | 170.96 |
| 2020-12-14 | 172.71 |
| 2020-12-11 | 177.08 |
| 2020-12-10 | 177.08 |
| 2020-12-09 | 177.52 |
| 2020-12-08 | 179.70 |
| 2020-12-07 | 181.02 |
| 2020-12-04 | 182.33 |
| 2020-12-03 | 183.20 |
| 2020-12-02 | 183.20 |
| 2020-12-01 | 184.51 |
| 2020-11-30 | 178.39 |
| 2020-11-27 | 180.58 |
| 2020-11-26 | 181.45 |
| 2020-11-25 | 181.02 |
| 2020-11-24 | 188.88 |
| 2020-11-23 | 189.76 |
| 2020-11-20 | 192.82 |
| 2020-11-19 | 195.44 |
| 2020-11-18 | 189.32 |
| 2020-11-17 | 189.76 |
| 2020-11-16 | 187.57 |
| 2020-11-13 | 189.32 |
| 2020-11-12 | 188.45 |
| 2020-11-11 | 190.63 |
| 2020-11-10 | 185.39 |
| 2020-11-09 | 178.83 |
| 2020-11-06 | 174.46 |
| 2020-11-05 | 174.90 |
| 2020-11-04 | 166.59 |
| 2020-11-03 | 167.47 |
| 2020-11-02 | 165.72 |
| 2020-10-30 | 163.10 |
| 2020-10-29 | 164.41 |
| 2020-10-28 | 168.78 |
| 2020-10-27 | 176.65 |
| 2020-10-23 | 183.20 |
| 2020-10-22 | 186.26 |
| 2020-10-21 | 188.01 |
| 2020-10-20 | 190.63 |
| 2020-10-19 | 190.19 |
| 2020-10-16 | 191.07 |
| 2020-10-15 | 190.19 |
| 2020-10-14 | 190.19 |
| 2020-10-12 | 190.63 |
| 2020-10-09 | 173.59 |
| 2020-10-08 | 177.52 |
| 2020-10-07 | 174.02 |
| 2020-10-06 | 166.59 |
| 2020-10-05 | 166.16 |
| 2020-09-30 | 168.34 |
| 2020-09-29 | 165.28 |
| 2020-09-28 | 166.59 |
| 2020-09-25 | 166.59 |
| 2020-09-24 | 167.90 |
| 2020-09-23 | 172.71 |
| 2020-09-22 | 177.52 |
| 2020-09-21 | 177.96 |
| 2020-09-18 | 182.33 |
| 2020-09-17 | 169.65 |
| 2020-09-16 | 172.27 |
| 2020-09-15 | 175.77 |
| 2020-09-14 | 178.39 |
| 2020-09-11 | 176.65 |
| 2020-09-10 | 173.15 |
| 2020-09-09 | 170.09 |
| 2020-09-08 | 173.15 |
| 2020-09-07 | 169.65 |
| 2020-09-04 | 165.28 |
| 2020-09-03 | 167.47 |
| 2020-09-02 | 167.47 |
| 2020-09-01 | 172.71 |
| 2020-08-31 | 171.84 |
| 2020-08-28 | 173.59 |
| 2020-08-27 | 177.52 |
| 2020-08-26 | 183.20 |
| 2020-08-25 | 189.76 |
| 2020-08-24 | 190.19 |
| 2020-08-21 | 190.63 |
| 2020-08-20 | 184.51 |
| 2020-08-19 | 187.57 |
| 2020-08-18 | 189.32 |
| 2020-08-17 | 188.88 |
| 2020-08-14 | 188.01 |
| 2020-08-13 | 187.13 |
| 2020-08-12 | 187.57 |
| 2020-08-11 | 188.01 |
| 2020-08-10 | 188.45 |
| 2020-08-07 | 188.45 |
| 2020-08-06 | 192.82 |
| 2020-08-05 | 189.76 |
| 2020-08-04 | 186.26 |
| 2020-08-03 | 178.83 |
| 2020-07-31 | 176.21 |
| 2020-07-30 | 179.27 |
| 2020-07-29 | 177.52 |
| 2020-07-28 | 175.33 |
| 2020-07-27 | 170.96 |
| 2020-07-24 | 176.21 |
| 2020-07-23 | 181.02 |
| 2020-07-22 | 181.02 |
| 2020-07-21 | 183.20 |
| 2020-07-20 | 183.64 |
| 2020-07-17 | 180.58 |
| 2020-07-16 | 181.02 |
| 2020-07-15 | 189.76 |
| 2020-07-14 | 186.70 |
| 2020-07-13 | 192.82 |
| 2020-07-10 | 192.82 |
| 2020-07-09 | 195.87 |
| 2020-07-08 | 195.00 |
| 2020-07-07 | 197.19 |
| 2020-07-06 | 199.81 |
| 2020-07-03 | 181.45 |
| 2020-07-02 | 176.65 |
| 2020-06-30 | 169.65 |
| 2020-06-29 | 163.97 |
| 2020-06-26 | 175.33 |
| 2020-06-24 | 172.71 |
| 2020-06-23 | 181.02 |
| 2020-06-22 | 181.89 |
| 2020-06-19 | 183.64 |
| 2020-06-18 | 184.51 |
| 2020-06-17 | 185.39 |
| 2020-06-16 | 183.20 |
| 2020-06-15 | 180.58 |
| 2020-06-12 | 183.20 |
| 2020-06-11 | 182.33 |
| 2020-06-10 | 185.39 |
| 2020-06-09 | 190.63 |
| 2020-06-08 | 192.82 |
| 2020-06-05 | 190.63 |
| 2020-06-04 | 184.95 |
| 2020-06-03 | 184.95 |
| 2020-06-02 | 183.20 |
| 2020-06-01 | 183.20 |
| 2020-05-29 | 182.76 |
| 2020-05-28 | 182.33 |
| 2020-05-27 | 185.82 |
| 2020-05-26 | 186.26 |
| 2020-05-25 | 189.32 |
| 2020-05-22 | 188.88 |
| 2020-05-21 | 203.74 |
| 2020-05-20 | 200.25 |
| 2020-05-19 | 202.43 |
| 2020-05-18 | 202.21 |
| 2020-05-15 | 204.23 |
| 2020-05-14 | 202.21 |
| 2020-05-13 | 205.84 |
| 2020-05-12 | 205.44 |
| 2020-05-11 | 204.23 |
| 2020-05-08 | 205.03 |
| 2020-05-07 | 202.21 |
| 2020-05-06 | 202.61 |
| 2020-05-05 | 196.97 |
| 2020-05-04 | 196.17 |
| 2020-04-29 | 199.39 |
| 2020-04-28 | 192.94 |
| 2020-04-27 | 190.93 |
| 2020-04-24 | 186.09 |
| 2020-04-23 | 188.91 |
| 2020-04-22 | 187.30 |
| 2020-04-21 | 185.29 |
| 2020-04-20 | 189.72 |
| 2020-04-17 | 194.15 |
| 2020-04-16 | 188.11 |
| 2020-04-15 | 192.54 |
| 2020-04-14 | 189.32 |
| 2020-04-09 | 192.94 |
| 2020-04-08 | 187.71 |
| 2020-04-07 | 188.51 |
| 2020-04-06 | 182.06 |
| 2020-04-03 | 179.65 |
| 2020-04-02 | 182.87 |
| 2020-04-01 | 179.65 |
| 2020-03-31 | 186.09 |
| 2020-03-30 | 181.26 |
| 2020-03-27 | 183.27 |
| 2020-03-26 | 179.24 |
| 2020-03-25 | 178.84 |
| 2020-03-24 | 179.65 |
| 2020-03-23 | 157.89 |
| 2020-03-20 | 169.98 |
| 2020-03-19 | 136.13 |
| 2020-03-18 | 150.63 |
| 2020-03-17 | 157.89 |
| 2020-03-16 | 162.32 |
| 2020-03-13 | 178.84 |
| 2020-03-12 | 180.86 |
| 2020-03-11 | 193.35 |
| 2020-03-10 | 190.12 |
| 2020-03-09 | 190.93 |
| 2020-03-06 | 203.42 |
| 2020-03-05 | 210.27 |
| 2020-03-04 | 214.30 |
| 2020-03-03 | 210.67 |
| 2020-03-02 | 205.84 |
| 2020-02-28 | 200.60 |
| 2020-02-27 | 209.87 |
| 2020-02-26 | 202.61 |
| 2020-02-25 | 206.64 |
| 2020-02-24 | 208.66 |
| 2020-02-21 | 215.51 |
| 2020-02-20 | 216.72 |
| 2020-02-19 | 217.52 |
| 2020-02-18 | 219.54 |
| 2020-02-17 | 216.72 |
| 2020-02-14 | 226.79 |
| 2020-02-13 | 230.82 |
| 2020-02-12 | 234.04 |
| 2020-02-11 | 230.02 |
| 2020-02-10 | 225.99 |
| 2020-02-07 | 224.37 |
| 2020-02-06 | 234.45 |
| 2020-02-05 | 228.81 |
| 2020-02-04 | 221.15 |
| 2020-02-03 | 219.54 |
| 2020-01-31 | 214.30 |
| 2020-01-30 | 216.72 |
| 2020-01-29 | 228.81 |
| 2020-01-24 | 246.94 |
| 2020-01-23 | 242.51 |
| 2020-01-22 | 265.47 |
| 2020-01-21 | 263.86 |
| 2020-01-20 | 265.07 |
| 2020-01-17 | 266.68 |
| 2020-01-16 | 260.64 |
| 2020-01-15 | 251.77 |
| 2020-01-14 | 255.40 |
| 2020-01-13 | 252.58 |
| 2020-01-10 | 252.98 |
| 2020-01-09 | 254.60 |
| 2020-01-08 | 253.39 |
| 2020-01-07 | 252.58 |
| 2020-01-06 | 246.94 |
| 2020-01-03 | 249.76 |
| 2020-01-02 | 246.54 |
| 2019-12-31 | 244.92 |
| 2019-12-30 | 246.13 |
| 2019-12-27 | 250.97 |
| 2019-12-24 | 253.39 |
| 2019-12-23 | 255.00 |
| 2019-12-20 | 245.33 |
| 2019-12-19 | 248.15 |
| 2019-12-18 | 248.95 |
| 2019-12-17 | 250.97 |
| 2019-12-16 | 246.54 |
| 2019-12-13 | 248.55 |
| 2019-12-12 | 242.10 |
| 2019-12-11 | 240.90 |
| 2019-12-10 | 239.28 |
| 2019-12-09 | 238.88 |
| 2019-12-06 | 240.09 |
| 2019-12-05 | 241.70 |
| 2019-12-04 | 233.64 |
| 2019-12-03 | 233.24 |
| 2019-12-02 | 233.24 |
| 2019-11-29 | 233.24 |
| 2019-11-28 | 235.66 |
| 2019-11-27 | 238.48 |
| 2019-11-26 | 237.27 |
| 2019-11-25 | 242.51 |
| 2019-11-22 | 241.70 |
| 2019-11-21 | 240.49 |
| 2019-11-20 | 242.10 |
| 2019-11-19 | 238.48 |
| 2019-11-18 | 238.48 |
| 2019-11-15 | 233.24 |
| 2019-11-14 | 235.66 |
| 2019-11-13 | 240.49 |
| 2019-11-12 | 242.51 |
| 2019-11-11 | 238.88 |
| 2019-11-08 | 241.70 |
| 2019-11-07 | 242.10 |
| 2019-11-06 | 241.30 |
| 2019-11-05 | 236.46 |
| 2019-11-04 | 230.42 |
| 2019-11-01 | 223.57 |
| 2019-10-31 | 221.55 |
| 2019-10-30 | 220.34 |
| 2019-10-29 | 215.91 |
| 2019-10-28 | 212.69 |
| 2019-10-25 | 209.87 |
| 2019-10-24 | 204.63 |
| 2019-10-23 | 203.02 |
| 2019-10-22 | 203.02 |
| 2019-10-21 | 202.61 |
| 2019-10-18 | 204.23 |
| 2019-10-17 | 205.84 |
| 2019-10-16 | 205.03 |
| 2019-10-15 | 206.24 |
| 2019-10-14 | 208.66 |
| 2019-10-11 | 205.84 |
| 2019-10-10 | 207.45 |
| 2019-10-09 | 207.05 |
| 2019-10-08 | 210.67 |
| 2019-10-04 | 208.26 |
| 2019-10-03 | 206.24 |
| 2019-10-02 | 208.66 |
| 2019-09-30 | 203.42 |
| 2019-09-27 | 202.61 |
| 2019-09-26 | 209.47 |
| 2019-09-25 | 202.21 |
| 2019-09-24 | 201.00 |
| 2019-09-23 | 199.79 |
| 2019-09-20 | 199.39 |
| 2019-09-19 | 202.21 |
| 2019-09-18 | 205.03 |
| 2019-09-17 | 200.20 |
| 2019-09-16 | 199.79 |
| 2019-09-13 | 202.21 |
| 2019-09-12 | 198.99 |
| 2019-09-11 | 198.99 |
| 2019-09-10 | 201.41 |
| 2019-09-09 | 204.23 |
| 2019-09-06 | 205.84 |
| 2019-09-05 | 202.21 |
| 2019-09-04 | 202.21 |
| 2019-09-03 | 198.59 |
| 2019-09-02 | 201.81 |
| 2019-08-30 | 198.99 |
| 2019-08-29 | 198.99 |
| 2019-08-28 | 200.60 |
| 2019-08-27 | 205.44 |
| 2019-08-26 | 202.21 |
| 2019-08-23 | 202.61 |
| 2019-08-22 | 196.17 |
| 2019-08-21 | 198.18 |
| 2019-08-20 | 201.81 |
| 2019-08-19 | 203.42 |
| 2019-08-16 | 181.66 |
| 2019-08-15 | 176.42 |
| 2019-08-14 | 179.24 |
| 2019-08-13 | 180.86 |
| 2019-08-12 | 178.44 |
| 2019-08-09 | 182.87 |
| 2019-08-08 | 180.05 |
| 2019-08-07 | 178.04 |
| 2019-08-06 | 171.18 |
| 2019-08-05 | 175.62 |
| 2019-08-02 | 184.48 |
| 2019-08-01 | 197.38 |
| 2019-07-31 | 192.94 |
| 2019-07-30 | 194.96 |
| 2019-07-29 | 196.97 |
| 2019-07-26 | 201.00 |
| 2019-07-25 | 201.81 |
| 2019-07-24 | 202.61 |
| 2019-07-23 | 204.63 |
| 2019-07-22 | 204.63 |
| 2019-07-19 | 207.05 |
| 2019-07-18 | 211.48 |
| 2019-07-17 | 212.29 |
| 2019-07-16 | 214.70 |
| 2019-07-15 | 212.29 |
| 2019-07-12 | 210.27 |
| 2019-07-11 | 206.24 |
| 2019-07-10 | 205.44 |
| 2019-07-09 | 205.84 |
| 2019-07-08 | 205.03 |
| 2019-07-05 | 214.30 |
| 2019-07-04 | 213.49 |
| 2019-07-03 | 211.88 |
| 2019-07-02 | 211.88 |
| 2019-06-28 | 212.29 |
| 2019-06-27 | 209.06 |
| 2019-06-26 | 208.26 |
| 2019-06-25 | 202.21 |
| 2019-06-24 | 198.59 |
| 2019-06-21 | 196.57 |
| 2019-06-20 | 197.78 |
| 2019-06-19 | 192.94 |
| 2019-06-18 | 189.32 |
| 2019-06-17 | 184.89 |
| 2019-06-14 | 187.30 |
| 2019-06-13 | 190.93 |
| 2019-06-12 | 188.91 |
| 2019-06-11 | 189.72 |
| 2019-06-10 | 190.53 |
| 2019-06-06 | 183.68 |
| 2019-06-05 | 186.09 |
| 2019-06-04 | 182.06 |
| 2019-06-03 | 185.69 |
| 2019-05-31 | 177.63 |
| 2019-05-30 | 177.23 |
| 2019-05-29 | 175.21 |
| 2019-05-28 | 176.83 |
| 2019-05-27 | 177.23 |
| 2019-05-24 | 181.66 |
| 2019-05-23 | 184.08 |
| 2019-05-22 | 193.75 |
| 2019-05-21 | 194.15 |
| 2019-05-20 | 201.81 |
| 2019-05-17 | 204.07 |
| 2019-05-16 | 206.32 |
| 2019-05-15 | 204.07 |
| 2019-05-14 | 203.69 |
| 2019-05-10 | 210.46 |
| 2019-05-09 | 202.56 |
| 2019-05-08 | 210.46 |
| 2019-05-07 | 212.35 |
| 2019-05-06 | 211.22 |
| 2019-05-03 | 220.63 |
| 2019-05-02 | 216.86 |
| 2019-04-30 | 218.37 |
| 2019-04-29 | 220.25 |
| 2019-04-26 | 219.87 |
| 2019-04-25 | 221.00 |
| 2019-04-24 | 230.03 |
| 2019-04-23 | 233.80 |
| 2019-04-18 | 231.16 |
| 2019-04-17 | 234.93 |
| 2019-04-16 | 236.05 |
| 2019-04-15 | 233.80 |
| 2019-04-12 | 228.53 |
| 2019-04-11 | 230.41 |
| 2019-04-10 | 229.66 |
| 2019-04-09 | 229.28 |
| 2019-04-08 | 225.14 |
| 2019-04-04 | 223.26 |
| 2019-04-03 | 217.24 |
| 2019-04-02 | 218.74 |
| 2019-04-01 | 214.23 |
| 2019-03-29 | 213.47 |
| 2019-03-28 | 215.36 |
| 2019-03-27 | 211.59 |
| 2019-03-26 | 212.72 |
| 2019-03-25 | 205.95 |
| 2019-03-22 | 202.94 |
| 2019-03-21 | 203.69 |
| 2019-03-20 | 210.09 |
| 2019-03-19 | 198.42 |
| 2019-03-18 | 201.43 |
| 2019-03-15 | 193.15 |
| 2019-03-14 | 195.04 |
| 2019-03-13 | 194.66 |
| 2019-03-12 | 196.92 |
| 2019-03-11 | 198.42 |
| 2019-03-08 | 195.41 |
| 2019-03-07 | 200.30 |
| 2019-03-06 | 200.30 |
| 2019-03-05 | 201.43 |
| 2019-03-04 | 208.21 |
| 2019-03-01 | 209.71 |
| 2019-02-28 | 204.82 |
| 2019-02-27 | 204.07 |
| 2019-02-26 | 207.08 |
| 2019-02-25 | 201.06 |
| 2019-02-22 | 195.79 |
| 2019-02-21 | 196.92 |
| 2019-02-20 | 195.04 |
| 2019-02-19 | 197.29 |
| 2019-02-18 | 201.43 |
| 2019-02-15 | 191.65 |
| 2019-02-14 | 197.67 |
| 2019-02-13 | 196.16 |
| 2019-02-12 | 189.77 |
| 2019-02-11 | 186.38 |
| 2019-02-08 | 186.76 |
| 2019-02-04 | 186.38 |
| 2019-02-01 | 187.51 |
| 2019-01-31 | 186.00 |
| 2019-01-30 | 186.00 |
| 2019-01-29 | 186.38 |
| 2019-01-28 | 187.13 |
| 2019-01-25 | 186.76 |
| 2019-01-24 | 187.51 |
| 2019-01-23 | 187.89 |
| 2019-01-22 | 187.89 |
| 2019-01-21 | 186.76 |
| 2019-01-18 | 186.76 |
| 2019-01-17 | 186.38 |
| 2019-01-16 | 186.00 |
| 2019-01-15 | 186.38 |
| 2019-01-14 | 182.99 |
| 2019-01-11 | 185.25 |
| 2019-01-10 | 186.76 |
| 2019-01-09 | 188.64 |
| 2019-01-08 | 190.52 |
| 2019-01-07 | 187.13 |
| 2019-01-04 | 174.34 |
| 2019-01-03 | 182.24 |
| 2019-01-02 | 181.11 |
| 2018-12-31 | 183.75 |
| 2018-12-28 | 175.09 |
| 2018-12-27 | 172.83 |
| 2018-12-24 | 175.47 |
| 2018-12-21 | 182.99 |
| 2018-12-20 | 187.89 |
| 2018-12-19 | 191.27 |
| 2018-12-18 | 189.77 |
| 2018-12-17 | 193.91 |
| 2018-12-14 | 197.29 |
| 2018-12-13 | 196.92 |
| 2018-12-12 | 192.02 |
| 2018-12-11 | 182.99 |
| 2018-12-10 | 184.87 |
| 2018-12-07 | 186.76 |
| 2018-12-06 | 183.75 |
| 2018-12-05 | 194.28 |
| 2018-12-04 | 200.68 |
| 2018-12-03 | 201.43 |
| 2018-11-30 | 195.41 |
| 2018-11-29 | 193.91 |
| 2018-11-28 | 194.66 |
| 2018-11-27 | 191.65 |
| 2018-11-26 | 192.78 |
| 2018-11-23 | 192.40 |
| 2018-11-22 | 187.51 |
| 2018-11-21 | 186.38 |
| 2018-11-20 | 188.26 |
| 2018-11-19 | 188.64 |
| 2018-11-16 | 188.64 |
| 2018-11-15 | 185.63 |
| 2018-11-14 | 180.74 |
| 2018-11-13 | 184.87 |
| 2018-11-12 | 187.13 |
| 2018-11-09 | 181.86 |
| 2018-11-08 | 191.27 |
| 2018-11-07 | 192.02 |
| 2018-11-06 | 191.65 |
| 2018-11-05 | 190.90 |
| 2018-11-02 | 193.15 |
| 2018-11-01 | 179.98 |
| 2018-10-31 | 182.24 |
| 2018-10-30 | 168.69 |
| 2018-10-29 | 170.20 |
| 2018-10-26 | 169.82 |
| 2018-10-25 | 174.34 |
| 2018-10-24 | 177.35 |
| 2018-10-23 | 183.37 |
| 2018-10-22 | 184.12 |
| 2018-10-19 | 173.96 |
| 2018-10-18 | 177.72 |
| 2018-10-16 | 178.10 |
| 2018-10-15 | 177.72 |
| 2018-10-12 | 182.62 |
| 2018-10-11 | 175.09 |
| 2018-10-10 | 192.40 |
| 2018-10-09 | 191.27 |
| 2018-10-08 | 189.39 |
| 2018-10-05 | 191.27 |
| 2018-10-04 | 192.78 |
| 2018-10-03 | 199.93 |
| 2018-10-02 | 200.68 |
| 2018-09-28 | 204.07 |
| 2018-09-27 | 201.81 |
| 2018-09-26 | 201.43 |
| 2018-09-24 | 198.80 |
| 2018-09-21 | 198.80 |
| 2018-09-20 | 190.14 |
| 2018-09-19 | 183.37 |
| 2018-09-18 | 181.11 |
| 2018-09-17 | 171.70 |
| 2018-09-14 | 168.69 |
| 2018-09-13 | 164.93 |
| 2018-09-12 | 157.78 |
| 2018-09-11 | 161.92 |
| 2018-09-10 | 160.79 |
| 2018-09-07 | 172.46 |
| 2018-09-06 | 171.70 |
| 2018-09-05 | 170.57 |
| 2018-09-04 | 182.24 |
| 2018-09-03 | 184.12 |
| 2018-08-31 | 176.97 |
| 2018-08-30 | 175.09 |
| 2018-08-29 | 180.74 |
| 2018-08-28 | 178.85 |
| 2018-08-27 | 178.10 |
| 2018-08-24 | 166.81 |
| 2018-08-23 | 169.07 |
| 2018-08-22 | 166.81 |
| 2018-08-21 | 167.19 |
| 2018-08-20 | 160.79 |
| 2018-08-17 | 152.51 |
| 2018-08-16 | 155.52 |
| 2018-08-15 | 150.63 |
| 2018-08-14 | 160.04 |
| 2018-08-13 | 158.91 |
| 2018-08-10 | 164.55 |
| 2018-08-09 | 166.43 |
| 2018-08-08 | 164.55 |
| 2018-08-07 | 162.67 |
| 2018-08-06 | 155.52 |
| 2018-08-03 | 162.30 |
| 2018-08-02 | 165.68 |
| 2018-08-01 | 172.46 |
| 2018-07-31 | 172.08 |
| 2018-07-30 | 181.86 |
| 2018-07-27 | 182.62 |
| 2018-07-26 | 182.99 |
| 2018-07-25 | 184.87 |
| 2018-07-24 | 179.23 |
| 2018-07-23 | 174.34 |
| 2018-07-20 | 178.85 |
| 2018-07-19 | 174.34 |
| 2018-07-18 | 180.36 |
| 2018-07-17 | 179.98 |
| 2018-07-16 | 181.49 |
| 2018-07-13 | 186.00 |
| 2018-07-12 | 181.86 |
| 2018-07-11 | 180.36 |
| 2018-07-10 | 184.12 |
| 2018-07-09 | 175.84 |
| 2018-07-06 | 175.09 |
| 2018-07-05 | 173.21 |
| 2018-07-04 | 181.86 |
| 2018-07-03 | 186.38 |
| 2018-06-29 | 205.57 |
| 2018-06-28 | 194.28 |
| 2018-06-27 | 195.04 |
| 2018-06-26 | 201.81 |
| 2018-06-25 | 202.94 |
| 2018-06-22 | 206.32 |
| 2018-06-21 | 200.68 |
| 2018-06-20 | 205.57 |
| 2018-06-19 | 210.09 |
| 2018-06-15 | 224.39 |
| 2018-06-14 | 221.75 |
| 2018-06-13 | 226.65 |
| 2018-06-12 | 224.39 |
| 2018-06-11 | 220.25 |
| 2018-06-08 | 217.24 |
| 2018-06-07 | 225.52 |
| 2018-06-06 | 229.66 |
| 2018-06-05 | 229.28 |
| 2018-06-04 | 225.52 |
| 2018-06-01 | 220.25 |
| 2018-05-31 | 222.88 |
| 2018-05-30 | 229.66 |
| 2018-05-29 | 225.14 |
| 2018-05-28 | 233.42 |
| 2018-05-25 | 225.52 |
| 2018-05-24 | 224.39 |
| 2018-05-23 | 225.14 |
| 2018-05-21 | 210.46 |
| 2018-05-18 | 210.84 |
| 2018-05-17 | 211.22 |
| 2018-05-16 | 212.28 |
| 2018-05-15 | 210.51 |
| 2018-05-14 | 214.77 |
| 2018-05-11 | 213.70 |
| 2018-05-10 | 212.28 |
| 2018-05-09 | 212.28 |
| 2018-05-08 | 215.83 |
| 2018-05-07 | 213.70 |
| 2018-05-04 | 206.96 |
| 2018-05-03 | 203.06 |
| 2018-05-02 | 204.12 |
| 2018-04-30 | 206.25 |
| 2018-04-27 | 201.64 |
| 2018-04-26 | 200.57 |
| 2018-04-25 | 203.06 |
| 2018-04-24 | 199.86 |
| 2018-04-23 | 195.25 |
| 2018-04-20 | 201.64 |
| 2018-04-19 | 199.86 |
| 2018-04-18 | 192.76 |
| 2018-04-17 | 192.41 |
| 2018-04-16 | 196.67 |
| 2018-04-13 | 198.44 |
| 2018-04-12 | 198.80 |
| 2018-04-11 | 201.99 |
| 2018-04-10 | 202.70 |
| 2018-04-09 | 199.86 |
| 2018-04-06 | 200.57 |
| 2018-04-04 | 194.18 |
| 2018-04-03 | 199.86 |
| 2018-03-29 | 204.83 |
| 2018-03-28 | 204.83 |
| 2018-03-27 | 206.60 |
| 2018-03-26 | 189.57 |
| 2018-03-23 | 192.05 |
| 2018-03-22 | 197.38 |
| 2018-03-21 | 186.73 |
| 2018-03-20 | 186.73 |
| 2018-03-19 | 181.41 |
| 2018-03-16 | 178.57 |
| 2018-03-15 | 177.86 |
| 2018-03-14 | 175.02 |
| 2018-03-13 | 180.34 |
| 2018-03-12 | 180.34 |
| 2018-03-09 | 175.38 |
| 2018-03-08 | 176.09 |
| 2018-03-07 | 175.73 |
| 2018-03-06 | 178.92 |
| 2018-03-05 | 175.73 |
| 2018-03-02 | 181.05 |
| 2018-03-01 | 184.25 |
| 2018-02-28 | 186.02 |
| 2018-02-27 | 185.67 |
| 2018-02-26 | 186.73 |
| 2018-02-23 | 186.02 |
| 2018-02-22 | 183.89 |
| 2018-02-21 | 183.54 |
| 2018-02-20 | 183.18 |
| 2018-02-15 | 176.09 |
| 2018-02-14 | 173.60 |
| 2018-02-13 | 167.57 |
| 2018-02-12 | 162.96 |
| 2018-02-09 | 160.83 |
| 2018-02-08 | 167.21 |
| 2018-02-07 | 164.73 |
| 2018-02-06 | 169.70 |
| 2018-02-05 | 174.67 |
| 2018-02-02 | 180.34 |
| 2018-02-01 | 178.92 |
| 2018-01-31 | 181.41 |
| 2018-01-30 | 182.12 |
| 2018-01-29 | 187.80 |
| 2018-01-26 | 190.28 |
| 2018-01-25 | 180.34 |
| 2018-01-24 | 185.31 |
| 2018-01-23 | 182.83 |
| 2018-01-22 | 181.76 |
| 2018-01-19 | 175.02 |
| 2018-01-18 | 173.96 |
| 2018-01-17 | 171.47 |
| 2018-01-16 | 176.09 |
| 2018-01-15 | 176.09 |
| 2018-01-12 | 179.99 |
| 2018-01-11 | 179.99 |
| 2018-01-10 | 182.83 |
| 2018-01-09 | 176.80 |
| 2018-01-08 | 175.02 |
| 2018-01-05 | 177.86 |
| 2018-01-04 | 177.50 |
| 2018-01-03 | 174.31 |
| 2018-01-02 | 171.47 |
| 2017-12-29 | 164.02 |
| 2017-12-28 | 162.25 |
| 2017-12-27 | 163.31 |
| 2017-12-22 | 159.76 |
| 2017-12-21 | 154.08 |
| 2017-12-20 | 152.66 |
| 2017-12-19 | 151.95 |
| 2017-12-18 | 144.86 |
| 2017-12-15 | 142.02 |
| 2017-12-14 | 145.21 |
| 2017-12-13 | 145.57 |
| 2017-12-12 | 143.08 |
| 2017-12-11 | 146.28 |
| 2017-12-08 | 149.12 |
| 2017-12-07 | 145.92 |
| 2017-12-06 | 146.63 |
| 2017-12-05 | 154.44 |
| 2017-12-04 | 155.50 |
| 2017-12-01 | 151.24 |
| 2017-11-30 | 149.47 |
| 2017-11-29 | 150.18 |
| 2017-11-28 | 153.73 |
| 2017-11-27 | 158.70 |
| 2017-11-24 | 160.83 |
| 2017-11-23 | 160.12 |
| 2017-11-22 | 160.83 |
| 2017-11-21 | 157.99 |
| 2017-11-20 | 157.99 |
| 2017-11-17 | 161.18 |
| 2017-11-16 | 160.83 |
| 2017-11-15 | 162.60 |
| 2017-11-14 | 160.83 |
| 2017-11-13 | 162.25 |
| 2017-11-10 | 159.76 |
| 2017-11-09 | 160.83 |
| 2017-11-08 | 162.25 |
| 2017-11-07 | 166.15 |
| 2017-11-06 | 165.79 |
| 2017-11-03 | 164.73 |
| 2017-11-02 | 163.31 |
| 2017-11-01 | 165.79 |
| 2017-10-31 | 164.37 |
| 2017-10-30 | 167.21 |
| 2017-10-27 | 164.73 |
| 2017-10-26 | 169.34 |
| 2017-10-25 | 173.25 |
| 2017-10-24 | 169.34 |
| 2017-10-23 | 173.60 |
| 2017-10-20 | 173.96 |
| 2017-10-19 | 173.60 |
| 2017-10-18 | 176.80 |
| 2017-10-17 | 181.41 |
| 2017-10-16 | 173.60 |
| 2017-10-13 | 176.09 |
| 2017-10-12 | 176.44 |
| 2017-10-11 | 177.15 |
| 2017-10-10 | 181.05 |
| 2017-10-09 | 177.50 |
| 2017-10-06 | 177.50 |
| 2017-10-04 | 171.47 |
| 2017-10-03 | 171.12 |
| 2017-09-29 | 160.47 |
| 2017-09-28 | 167.57 |
| 2017-09-27 | 164.02 |
| 2017-09-26 | 160.47 |
| 2017-09-25 | 160.83 |
| 2017-09-22 | 161.18 |
| 2017-09-21 | 160.12 |
| 2017-09-20 | 162.25 |
| 2017-09-19 | 160.12 |
| 2017-09-18 | 161.18 |
| 2017-09-15 | 154.44 |
| 2017-09-14 | 158.34 |
| 2017-09-13 | 160.12 |
| 2017-09-12 | 163.67 |
| 2017-09-11 | 158.34 |
| 2017-09-08 | 153.02 |
| 2017-09-07 | 154.08 |
| 2017-09-06 | 149.83 |
| 2017-09-05 | 151.60 |
| 2017-09-04 | 151.95 |
| 2017-09-01 | 153.02 |
| 2017-08-31 | 155.15 |
| 2017-08-30 | 156.21 |
| 2017-08-29 | 155.86 |
| 2017-08-28 | 157.99 |
| 2017-08-25 | 164.37 |
| 2017-08-24 | 160.47 |
| 2017-08-22 | 154.08 |
| 2017-08-21 | 150.54 |
| 2017-08-18 | 151.24 |
| 2017-08-17 | 148.05 |
| 2017-08-16 | 146.99 |
| 2017-08-15 | 145.92 |
| 2017-08-14 | 144.15 |
| 2017-08-11 | 141.31 |
| 2017-08-10 | 146.99 |
| 2017-08-09 | 151.95 |
| 2017-08-08 | 154.44 |
| 2017-08-07 | 148.05 |
| 2017-08-04 | 150.18 |
| 2017-08-03 | 132.44 |
| 2017-08-02 | 135.63 |
| 2017-08-01 | 134.21 |
| 2017-07-31 | 137.41 |
| 2017-07-28 | 134.21 |
| 2017-07-27 | 136.34 |
| 2017-07-26 | 138.11 |
| 2017-07-25 | 139.18 |
| 2017-07-24 | 137.76 |
| 2017-07-21 | 140.95 |
| 2017-07-20 | 141.66 |
| 2017-07-19 | 140.60 |
| 2017-07-18 | 139.89 |
| 2017-07-17 | 142.02 |
| 2017-07-14 | 140.95 |
| 2017-07-13 | 141.31 |
| 2017-07-12 | 140.60 |
| 2017-07-11 | 142.37 |
| 2017-07-10 | 143.08 |
| 2017-07-07 | 142.73 |
| 2017-07-06 | 144.86 |
| 2017-07-05 | 145.21 |
| 2017-07-04 | 145.92 |
| 2017-07-03 | 154.08 |
| 2017-06-30 | 154.08 |
| 2017-06-29 | 157.28 |
| 2017-06-28 | 156.92 |
| 2017-06-27 | 159.05 |
| 2017-06-26 | 153.73 |
| 2017-06-23 | 153.37 |
| 2017-06-22 | 151.60 |
| 2017-06-21 | 154.08 |
| 2017-06-20 | 148.76 |
| 2017-06-19 | 144.50 |
| 2017-06-16 | 138.47 |
| 2017-06-15 | 143.44 |
| 2017-06-14 | 144.15 |
| 2017-06-13 | 144.15 |
| 2017-06-12 | 140.24 |
| 2017-06-09 | 146.28 |
| 2017-06-08 | 145.57 |
| 2017-06-07 | 133.15 |
| 2017-06-06 | 128.89 |
| 2017-06-05 | 129.95 |
| 2017-06-02 | 131.73 |
| 2017-06-01 | 124.98 |
| 2017-05-31 | 124.27 |
| 2017-05-29 | 123.21 |
| 2017-05-26 | 123.21 |
| 2017-05-25 | 122.86 |
| 2017-05-24 | 124.63 |
| 2017-05-23 | 124.63 |
| 2017-05-22 | 123.92 |
| 2017-05-19 | 124.27 |
| 2017-05-18 | 125.87 |
| 2017-05-17 | 127.24 |
| 2017-05-16 | 125.53 |
| 2017-05-15 | 126.56 |
| 2017-05-12 | 126.56 |
| 2017-05-11 | 124.16 |
| 2017-05-10 | 126.22 |
| 2017-05-09 | 122.44 |
| 2017-05-08 | 124.50 |
| 2017-05-05 | 120.04 |
| 2017-05-04 | 124.84 |
| 2017-05-02 | 126.22 |
| 2017-04-28 | 124.16 |
| 2017-04-27 | 126.56 |
| 2017-04-26 | 124.50 |
| 2017-04-25 | 129.65 |
| 2017-04-24 | 127.59 |
| 2017-04-21 | 126.22 |
| 2017-04-20 | 123.13 |
| 2017-04-19 | 121.07 |
| 2017-04-18 | 118.66 |
| 2017-04-13 | 123.13 |
| 2017-04-12 | 123.13 |
| 2017-04-11 | 114.20 |
| 2017-04-10 | 116.60 |
| 2017-04-07 | 114.54 |
| 2017-04-06 | 114.20 |
| 2017-04-05 | 112.83 |
| 2017-04-03 | 118.32 |
| 2017-03-31 | 118.66 |
| 2017-03-30 | 117.63 |
| 2017-03-29 | 98.41 |
| 2017-03-28 | 98.41 |
| 2017-03-27 | 95.32 |
| 2017-03-24 | 100.81 |
| 2017-03-23 | 100.81 |
| 2017-03-22 | 99.44 |
| 2017-03-21 | 101.84 |
| 2017-03-20 | 100.13 |
| 2017-03-17 | 98.75 |
| 2017-03-16 | 101.16 |
| 2017-03-15 | 96.01 |
| 2017-03-14 | 94.29 |
| 2017-03-13 | 94.29 |
| 2017-03-10 | 92.57 |
| 2017-03-09 | 91.89 |
| 2017-03-08 | 92.92 |
| 2017-03-07 | 93.26 |
| 2017-03-06 | 90.86 |
| 2017-03-03 | 90.86 |
| 2017-03-02 | 92.57 |
| 2017-03-01 | 92.57 |
| 2017-02-28 | 90.86 |
| 2017-02-27 | 91.20 |
| 2017-02-24 | 94.98 |
| 2017-02-23 | 96.69 |
| 2017-02-22 | 95.66 |
| 2017-02-21 | 92.57 |
| 2017-02-20 | 94.98 |
| 2017-02-17 | 95.32 |
| 2017-02-16 | 97.38 |
| 2017-02-15 | 94.98 |
| 2017-02-14 | 96.69 |
| 2017-02-13 | 97.38 |
| 2017-02-10 | 97.38 |
| 2017-02-09 | 96.69 |
| 2017-02-08 | 93.60 |
| 2017-02-07 | 91.89 |
| 2017-02-06 | 92.57 |
| 2017-02-03 | 90.17 |
| 2017-02-02 | 90.52 |
| 2017-02-01 | 91.20 |
| 2017-01-27 | 91.89 |
| 2017-01-26 | 91.89 |
| 2017-01-25 | 90.86 |
| 2017-01-24 | 92.23 |
| 2017-01-23 | 91.89 |
| 2017-01-20 | 90.52 |
| 2017-01-19 | 91.54 |
| 2017-01-18 | 93.26 |
| 2017-01-17 | 90.52 |
| 2017-01-16 | 91.20 |
| 2017-01-13 | 91.89 |
| 2017-01-12 | 92.92 |
| 2017-01-11 | 92.92 |
| 2017-01-10 | 91.89 |
| 2017-01-09 | 92.57 |
| 2017-01-06 | 92.57 |
| 2017-01-05 | 93.95 |
| 2017-01-04 | 92.23 |
| 2017-01-03 | 93.26 |
| 2016-12-30 | 93.95 |
| 2016-12-29 | 92.57 |
| 2016-12-28 | 94.29 |
| 2016-12-23 | 93.95 |
| 2016-12-22 | 96.69 |
| 2016-12-21 | 97.72 |
| 2016-12-20 | 92.23 |
| 2016-12-19 | 91.54 |
| 2016-12-16 | 93.60 |
| 2016-12-15 | 96.35 |
| 2016-12-14 | 97.04 |
| 2016-12-13 | 96.35 |
| 2016-12-12 | 96.01 |
| 2016-12-09 | 95.66 |
| 2016-12-08 | 96.35 |
| 2016-12-07 | 91.89 |
| 2016-12-06 | 89.14 |
| 2016-12-05 | 90.52 |
| 2016-12-02 | 91.89 |
| 2016-12-01 | 94.63 |
| 2016-11-30 | 96.01 |
| 2016-11-29 | 94.63 |
| 2016-11-28 | 95.66 |
| 2016-11-25 | 97.04 |
| 2016-11-24 | 96.69 |
| 2016-11-23 | 97.38 |
| 2016-11-22 | 97.38 |
| 2016-11-21 | 97.72 |
| 2016-11-18 | 99.44 |
| 2016-11-17 | 98.75 |
| 2016-11-16 | 98.75 |
| 2016-11-15 | 99.78 |
| 2016-11-14 | 99.44 |
| 2016-11-11 | 101.84 |
| 2016-11-10 | 105.28 |
| 2016-11-09 | 104.59 |
| 2016-11-08 | 106.65 |
| 2016-11-07 | 104.59 |
| 2016-11-04 | 99.78 |
| 2016-11-03 | 102.53 |
| 2016-11-02 | 102.19 |
| 2016-11-01 | 106.65 |
| 2016-10-31 | 105.96 |
| 2016-10-28 | 106.65 |
| 2016-10-27 | 109.39 |
| 2016-10-26 | 111.11 |
| 2016-10-25 | 113.17 |
| 2016-10-24 | 112.14 |
| 2016-10-20 | 110.08 |
| 2016-10-19 | 111.11 |
| 2016-10-18 | 113.86 |
| 2016-10-17 | 110.77 |
| 2016-10-14 | 113.17 |
| 2016-10-13 | 113.17 |
| 2016-10-12 | 114.89 |
| 2016-10-11 | 117.98 |
| 2016-10-07 | 120.38 |
| 2016-10-06 | 120.72 |
| 2016-10-05 | 117.98 |
| 2016-10-04 | 121.07 |
| 2016-10-03 | 122.44 |
| 2016-09-30 | 120.72 |
| 2016-09-29 | 122.44 |
| 2016-09-28 | 121.07 |
| 2016-09-27 | 120.72 |
| 2016-09-26 | 119.69 |
| 2016-09-23 | 121.75 |
| 2016-09-22 | 120.38 |
| 2016-09-21 | 121.41 |
| 2016-09-20 | 122.10 |
| 2016-09-19 | 118.32 |
| 2016-09-15 | 118.66 |
| 2016-09-14 | 115.23 |
| 2016-09-13 | 115.57 |
| 2016-09-12 | 116.26 |
| 2016-09-09 | 123.81 |
| 2016-09-08 | 123.13 |
| 2016-09-07 | 119.69 |
| 2016-09-06 | 119.69 |
| 2016-09-05 | 116.60 |
| 2016-09-02 | 115.23 |
| 2016-09-01 | 117.63 |
| 2016-08-31 | 113.86 |
| 2016-08-30 | 112.48 |
| 2016-08-29 | 109.05 |
| 2016-08-26 | 109.74 |
| 2016-08-25 | 101.84 |
| 2016-08-24 | 103.22 |
| 2016-08-23 | 100.81 |
| 2016-08-22 | 101.50 |
| 2016-08-19 | 104.59 |
| 2016-08-18 | 107.34 |
| 2016-08-17 | 102.53 |
| 2016-08-16 | 103.22 |
| 2016-08-15 | 102.19 |
| 2016-08-12 | 99.78 |
| 2016-08-11 | 94.98 |
| 2016-08-10 | 91.20 |
| 2016-08-09 | 95.66 |
| 2016-08-08 | 94.98 |
| 2016-08-05 | 93.26 |
| 2016-08-04 | 91.89 |
| 2016-08-03 | 91.54 |
| 2016-08-01 | 92.92 |
| 2016-07-29 | 93.60 |
| 2016-07-28 | 96.69 |
| 2016-07-27 | 97.04 |
| 2016-07-26 | 97.04 |
| 2016-07-25 | 96.01 |
| 2016-07-22 | 95.32 |
| 2016-07-21 | 93.60 |
| 2016-07-20 | 89.49 |
| 2016-07-19 | 88.80 |
| 2016-07-18 | 89.14 |
| 2016-07-15 | 89.49 |
| 2016-07-14 | 89.49 |
| 2016-07-13 | 87.08 |
| 2016-07-12 | 86.40 |
| 2016-07-11 | 85.71 |
| 2016-07-08 | 84.68 |
| 2016-07-07 | 86.40 |
| 2016-07-06 | 88.80 |
| 2016-07-05 | 89.83 |
| 2016-07-04 | 91.89 |
| 2016-06-30 | 92.23 |
| 2016-06-29 | 91.89 |
| 2016-06-28 | 90.52 |
| 2016-06-27 | 92.92 |
| 2016-06-24 | 87.77 |
| 2016-06-23 | 92.57 |
| 2016-06-22 | 96.01 |
| 2016-06-21 | 100.13 |
| 2016-06-20 | 99.10 |
| 2016-06-17 | 99.10 |
| 2016-06-16 | 99.78 |
| 2016-06-15 | 96.69 |
| 2016-06-14 | 97.72 |
| 2016-06-13 | 100.13 |
| 2016-06-10 | 102.87 |
| 2016-06-08 | 106.65 |
| 2016-06-07 | 109.74 |
| 2016-06-06 | 105.96 |
| 2016-06-03 | 101.50 |
| 2016-06-02 | 99.78 |
| 2016-06-01 | 100.47 |
| 2016-05-31 | 102.53 |
| 2016-05-30 | 100.13 |
| 2016-05-27 | 97.72 |
| 2016-05-26 | 98.75 |
| 2016-05-25 | 98.75 |
| 2016-05-24 | 97.04 |
| 2016-05-23 | 97.38 |
| 2016-05-20 | 96.69 |
| 2016-05-19 | 98.07 |
| 2016-05-18 | 98.75 |
| 2016-05-17 | 101.16 |
| 2016-05-16 | 98.75 |
| 2016-05-13 | 98.10 |
| 2016-05-12 | 106.65 |
| 2016-05-11 | 104.02 |
| 2016-05-10 | 105.66 |
| 2016-05-09 | 105.33 |
| 2016-05-06 | 106.32 |
| 2016-05-05 | 109.28 |
| 2016-05-04 | 111.59 |
| 2016-05-03 | 111.59 |
| 2016-04-29 | 108.95 |
| 2016-04-28 | 106.98 |
| 2016-04-27 | 108.30 |
| 2016-04-26 | 111.26 |
| 2016-04-25 | 108.30 |
| 2016-04-22 | 111.26 |
| 2016-04-21 | 112.25 |
| 2016-04-20 | 110.93 |
| 2016-04-19 | 113.89 |
| 2016-04-18 | 109.94 |
| 2016-04-15 | 109.94 |
| 2016-04-14 | 111.26 |
| 2016-04-13 | 110.60 |
| 2016-04-12 | 108.95 |
| 2016-04-11 | 107.97 |
| 2016-04-08 | 110.60 |
| 2016-04-07 | 108.95 |
| 2016-04-06 | 111.26 |
| 2016-04-05 | 109.94 |
| 2016-04-01 | 105.99 |
| 2016-03-31 | 106.98 |
| 2016-03-30 | 107.64 |
| 2016-03-29 | 103.03 |
| 2016-03-24 | 101.06 |
| 2016-03-23 | 103.69 |
| 2016-03-22 | 103.69 |
| 2016-03-21 | 114.22 |
| 2016-03-18 | 111.26 |
| 2016-03-17 | 109.94 |
| 2016-03-16 | 103.69 |
| 2016-03-15 | 105.33 |
| 2016-03-14 | 106.65 |
| 2016-03-11 | 99.74 |
| 2016-03-10 | 97.44 |
| 2016-03-09 | 100.73 |
| 2016-03-08 | 101.39 |
| 2016-03-07 | 105.66 |
| 2016-03-04 | 102.70 |
| 2016-03-03 | 104.68 |
| 2016-03-02 | 104.35 |
| 2016-03-01 | 95.79 |
| 2016-02-29 | 93.82 |
| 2016-02-26 | 96.12 |
| 2016-02-25 | 92.50 |
| 2016-02-24 | 98.10 |
| 2016-02-23 | 101.39 |
| 2016-02-22 | 102.04 |
| 2016-02-19 | 100.40 |
| 2016-02-18 | 101.39 |
| 2016-02-17 | 97.11 |
| 2016-02-16 | 99.74 |
| 2016-02-15 | 94.48 |
| 2016-02-12 | 92.17 |
| 2016-02-11 | 95.46 |
| 2016-02-05 | 101.06 |
| 2016-02-04 | 102.37 |
| 2016-02-03 | 100.40 |
| 2016-02-02 | 101.39 |
| 2016-02-01 | 100.73 |
| 2016-01-29 | 99.08 |
| 2016-01-28 | 95.46 |
| 2016-01-27 | 99.74 |
| 2016-01-26 | 98.75 |
| 2016-01-25 | 106.98 |
| 2016-01-22 | 105.33 |
| 2016-01-21 | 102.70 |
| 2016-01-20 | 106.32 |
| 2016-01-19 | 111.26 |
| 2016-01-18 | 100.07 |
| 2016-01-15 | 104.02 |
| 2016-01-14 | 105.33 |
| 2016-01-13 | 103.03 |
| 2016-01-12 | 101.72 |
| 2016-01-11 | 100.07 |
| 2016-01-08 | 113.89 |
| 2016-01-07 | 118.83 |
| 2016-01-06 | 128.37 |
| 2016-01-05 | 129.36 |
| 2016-01-04 | 131.00 |
| 2015-12-31 | 135.94 |
| 2015-12-30 | 137.58 |
| 2015-12-29 | 133.63 |
| 2015-12-28 | 130.34 |
| 2015-12-24 | 129.69 |
| 2015-12-23 | 129.69 |
| 2015-12-22 | 127.05 |
| 2015-12-21 | 125.74 |
| 2015-12-18 | 126.39 |
| 2015-12-17 | 127.38 |
| 2015-12-16 | 120.47 |
| 2015-12-15 | 119.48 |
| 2015-12-14 | 117.51 |
| 2015-12-11 | 116.85 |
| 2015-12-10 | 117.18 |
| 2015-12-09 | 117.84 |
| 2015-12-08 | 118.50 |
| 2015-12-07 | 120.14 |
| 2015-12-04 | 117.84 |
| 2015-12-03 | 112.90 |
| 2015-12-02 | 109.94 |
| 2015-12-01 | 109.94 |
| 2015-11-30 | 109.94 |
| 2015-11-27 | 109.94 |
| 2015-11-26 | 112.90 |
| 2015-11-25 | 114.22 |
| 2015-11-24 | 116.85 |
| 2015-11-23 | 117.84 |
| 2015-11-20 | 111.92 |
| 2015-11-19 | 110.60 |
| 2015-11-18 | 108.95 |
| 2015-11-17 | 113.89 |
| 2015-11-16 | 108.30 |
| 2015-11-13 | 108.63 |
| 2015-11-12 | 107.64 |
| 2015-11-11 | 106.32 |
| 2015-11-10 | 105.33 |
| 2015-11-09 | 105.99 |
| 2015-11-06 | 105.99 |
| 2015-11-05 | 107.31 |
| 2015-11-04 | 108.63 |
| 2015-11-03 | 99.74 |
| 2015-11-02 | 92.17 |
| 2015-10-30 | 94.48 |
| 2015-10-29 | 96.45 |
| 2015-10-28 | 99.08 |
| 2015-10-27 | 100.40 |
| 2015-10-26 | 104.68 |
| 2015-10-23 | 106.65 |
| 2015-10-22 | 104.35 |
| 2015-10-20 | 103.03 |
| 2015-10-19 | 100.40 |
| 2015-10-16 | 102.04 |
| 2015-10-15 | 102.37 |
| 2015-10-14 | 100.40 |
| 2015-10-13 | 98.75 |
| 2015-10-12 | 96.45 |
| 2015-10-09 | 95.13 |
| 2015-10-08 | 94.80 |
| 2015-10-07 | 96.78 |
| 2015-10-06 | 92.17 |
| 2015-10-05 | 83.29 |
| 2015-10-02 | 80.98 |
| 2015-09-30 | 74.73 |
| 2015-09-29 | 72.43 |
| 2015-09-25 | 75.39 |
| 2015-09-24 | 75.39 |
| 2015-09-23 | 73.42 |
| 2015-09-22 | 79.34 |
| 2015-09-21 | 79.34 |
| 2015-09-18 | 78.02 |
| 2015-09-17 | 80.00 |
| 2015-09-16 | 79.01 |
| 2015-09-15 | 77.04 |
| 2015-09-14 | 80.33 |
| 2015-09-11 | 80.00 |
| 2015-09-10 | 80.00 |
| 2015-09-09 | 83.62 |
| 2015-09-08 | 77.04 |
| 2015-09-07 | 64.37 |
| 2015-09-04 | 63.87 |
| 2015-09-02 | 68.15 |
| 2015-09-01 | 68.48 |
| 2015-08-31 | 76.38 |
| 2015-08-28 | 85.92 |
| 2015-08-27 | 85.26 |
| 2015-08-26 | 68.15 |
| 2015-08-25 | 72.10 |
| 2015-08-24 | 67.16 |
| 2015-08-21 | 89.87 |
| 2015-08-20 | 95.13 |
| 2015-08-19 | 99.08 |
| 2015-08-18 | 102.37 |
| 2015-08-17 | 105.01 |
| 2015-08-14 | 107.64 |
| 2015-08-13 | 106.65 |
| 2015-08-12 | 103.36 |
| 2015-08-11 | 112.25 |
| 2015-08-10 | 119.48 |
| 2015-08-07 | 110.93 |
| 2015-08-06 | 108.30 |
| 2015-08-05 | 110.60 |
| 2015-08-04 | 111.92 |
| 2015-08-03 | 116.19 |
| 2015-07-31 | 111.59 |
| 2015-07-30 | 117.18 |
| 2015-07-29 | 119.16 |
| 2015-07-28 | 111.92 |
| 2015-07-27 | 114.22 |
| 2015-07-24 | 125.41 |
| 2015-07-23 | 126.39 |
| 2015-07-22 | 127.71 |
| 2015-07-21 | 127.05 |
| 2015-07-20 | 128.70 |
| 2015-07-17 | 125.41 |
| 2015-07-16 | 123.43 |
| 2015-07-15 | 118.50 |
| 2015-07-14 | 123.76 |
| 2015-07-13 | 117.18 |
| 2015-07-10 | 112.90 |
| 2015-07-09 | 95.13 |
| 2015-07-08 | 67.82 |
| 2015-07-07 | 84.93 |
| 2015-07-06 | 100.07 |
| 2015-07-03 | 118.50 |
| 2015-07-02 | 124.75 |
| 2015-06-30 | 122.78 |
| 2015-06-29 | 119.16 |
| 2015-06-26 | 131.00 |
| 2015-06-25 | 134.95 |
| 2015-06-24 | 138.57 |
| 2015-06-23 | 131.00 |
| 2015-06-22 | 130.34 |
| 2015-06-19 | 127.71 |
| 2015-06-18 | 131.66 |
| 2015-06-17 | 124.75 |
| 2015-06-16 | 118.83 |
| 2015-06-15 | 119.81 |
| 2015-06-12 | 122.78 |
| 2015-06-11 | 114.22 |
| 2015-06-10 | 110.27 |
| 2015-06-09 | 108.63 |
| 2015-06-08 | 117.51 |
| 2015-06-05 | 120.14 |
| 2015-06-04 | 123.10 |
| 2015-06-03 | 118.83 |
| 2015-06-02 | 122.78 |
| 2015-06-01 | 130.34 |
| 2015-05-29 | 127.38 |
| 2015-05-28 | 127.71 |
| 2015-05-27 | 132.98 |
| 2015-05-26 | 132.32 |
| 2015-05-22 | 126.07 |
| 2015-05-21 | 120.47 |
| 2015-05-20 | 123.43 |
| 2015-05-19 | 124.75 |
| 2015-05-18 | 121.87 |
| 2015-05-15 | 118.69 |
| 2015-05-14 | 118.05 |
| 2015-05-13 | 117.41 |
| 2015-05-12 | 128.55 |
| 2015-05-11 | 126.96 |
| 2015-05-08 | 123.14 |
| 2015-05-07 | 113.28 |
| 2015-05-06 | 121.23 |
| 2015-05-05 | 130.78 |
| 2015-05-04 | 136.51 |
| 2015-04-30 | 132.69 |
| 2015-04-29 | 134.92 |
| 2015-04-28 | 140.01 |
| 2015-04-27 | 144.15 |
| 2015-04-24 | 136.83 |
| 2015-04-23 | 136.19 |
| 2015-04-22 | 138.42 |
| 2015-04-21 | 126.01 |
| 2015-04-20 | 122.19 |
| 2015-04-17 | 126.96 |
| 2015-04-16 | 132.06 |
| 2015-04-15 | 124.10 |
| 2015-04-14 | 128.87 |
| 2015-04-13 | 143.52 |
| 2015-04-10 | 119.64 |
| 2015-04-09 | 113.91 |
| 2015-04-08 | 110.09 |
| 2015-04-02 | 91.63 |
| 2015-04-01 | 89.40 |
| 2015-03-31 | 86.22 |
| 2015-03-30 | 93.22 |
| 2015-03-27 | 84.31 |
| 2015-03-26 | 82.72 |
| 2015-03-25 | 83.03 |
| 2015-03-24 | 76.99 |
| 2015-03-23 | 83.03 |
| 2015-03-20 | 71.26 |
| 2015-03-19 | 71.58 |
| 2015-03-18 | 71.26 |
| 2015-03-17 | 67.76 |
| 2015-03-16 | 68.07 |
| 2015-03-13 | 69.35 |
| 2015-03-12 | 68.07 |
| 2015-03-11 | 67.12 |
| 2015-03-10 | 71.58 |
| 2015-03-09 | 69.98 |
| 2015-03-06 | 68.07 |
| 2015-03-05 | 66.16 |
| 2015-03-04 | 65.85 |
| 2015-03-03 | 70.94 |
| 2015-03-02 | 74.12 |
| 2015-02-27 | 72.53 |
| 2015-02-26 | 71.58 |
| 2015-02-25 | 67.76 |
| 2015-02-24 | 65.85 |
| 2015-02-23 | 68.39 |
| 2015-02-18 | 67.12 |
| 2015-02-17 | 66.48 |
| 2015-02-16 | 67.44 |
| 2015-02-13 | 69.35 |
| 2015-02-12 | 62.98 |
| 2015-02-11 | 65.21 |
| 2015-02-10 | 68.71 |
| 2015-02-09 | 70.94 |
| 2015-02-06 | 73.49 |
| 2015-02-05 | 75.71 |
| 2015-02-04 | 74.76 |
| 2015-02-03 | 76.03 |
| 2015-02-02 | 74.12 |
| 2015-01-30 | 77.94 |
| 2015-01-29 | 78.26 |
| 2015-01-28 | 76.67 |
| 2015-01-27 | 77.94 |
| 2015-01-26 | 79.22 |
| 2015-01-23 | 77.62 |
| 2015-01-22 | 75.71 |
| 2015-01-21 | 76.35 |
| 2015-01-20 | 76.67 |
| 2015-01-19 | 73.80 |
| 2015-01-16 | 78.58 |
| 2015-01-15 | 81.12 |
| 2015-01-14 | 81.76 |
| 2015-01-13 | 80.81 |
| 2015-01-12 | 81.44 |
| 2015-01-09 | 84.94 |
| 2015-01-08 | 84.94 |
| 2015-01-07 | 85.90 |
| 2015-01-06 | 82.72 |
| 2015-01-05 | 80.17 |
| 2015-01-02 | 79.53 |
| 2014-12-31 | 81.12 |
| 2014-12-30 | 79.85 |
| 2014-12-29 | 79.22 |
| 2014-12-24 | 79.85 |
| 2014-12-23 | 78.26 |
| 2014-12-22 | 79.53 |
| 2014-12-19 | 80.49 |
| 2014-12-18 | 76.99 |
| 2014-12-17 | 77.94 |
| 2014-12-16 | 78.58 |
| 2014-12-15 | 83.67 |
| 2014-12-12 | 84.31 |
| 2014-12-11 | 83.67 |
| 2014-12-10 | 85.90 |
| 2014-12-09 | 80.17 |
| 2014-12-08 | 89.72 |
| 2014-12-05 | 82.72 |
| 2014-12-04 | 79.53 |
| 2014-12-03 | 80.17 |
| 2014-12-02 | 80.17 |
| 2014-12-01 | 76.67 |
| 2014-11-28 | 85.26 |
| 2014-11-27 | 83.99 |
| 2014-11-26 | 90.04 |
| 2014-11-25 | 92.90 |
| 2014-11-24 | 86.85 |
| 2014-11-21 | 85.26 |
| 2014-11-20 | 85.26 |
| 2014-11-19 | 86.54 |
| 2014-11-18 | 84.63 |
| 2014-11-17 | 86.85 |
| 2014-11-14 | 94.49 |
| 2014-11-13 | 91.31 |
| 2014-11-12 | 94.49 |
| 2014-11-11 | 85.58 |
| 2014-11-10 | 84.94 |
| 2014-11-07 | 83.35 |
| 2014-11-06 | 85.90 |
| 2014-11-05 | 81.76 |
| 2014-11-04 | 91.31 |
| 2014-11-03 | 94.81 |
| 2014-10-31 | 96.09 |
| 2014-10-30 | 92.27 |
| 2014-10-29 | 83.03 |
| 2014-10-28 | 85.90 |
| 2014-10-27 | 81.12 |
| 2014-10-24 | 83.03 |
| 2014-10-23 | 85.90 |
| 2014-10-22 | 88.13 |
| 2014-10-21 | 87.49 |
| 2014-10-20 | 88.13 |
| 2014-10-17 | 86.22 |
| 2014-10-16 | 86.85 |
| 2014-10-15 | 80.49 |
| 2014-10-14 | 71.89 |
| 2014-10-13 | 76.03 |
| 2014-10-10 | 81.76 |
| 2014-10-09 | 84.31 |
| 2014-10-08 | 82.72 |
| 2014-10-07 | 79.85 |
| 2014-10-06 | 72.21 |
| 2014-10-03 | 66.80 |
| 2014-09-30 | 68.71 |
| 2014-09-29 | 66.16 |
| 2014-09-26 | 73.80 |
| 2014-09-25 | 73.49 |
| 2014-09-24 | 76.35 |
| 2014-09-23 | 76.99 |
| 2014-09-22 | 76.35 |
| 2014-09-19 | 76.99 |
| 2014-09-18 | 71.89 |
| 2014-09-17 | 73.49 |
| 2014-09-16 | 70.30 |
| 2014-09-15 | 72.21 |
| 2014-09-12 | 74.44 |
| 2014-09-11 | 70.62 |
| 2014-09-10 | 71.89 |
| 2014-09-08 | 73.17 |
| 2014-09-05 | 76.03 |
| 2014-09-04 | 74.44 |
| 2014-09-03 | 70.30 |
| 2014-09-02 | 69.67 |
| 2014-09-01 | 69.67 |
| 2014-08-29 | 65.21 |
| 2014-08-28 | 60.43 |
| 2014-08-27 | 64.89 |
| 2014-08-26 | 64.57 |
| 2014-08-25 | 67.12 |
| 2014-08-22 | 67.12 |
| 2014-08-21 | 65.21 |
| 2014-08-20 | 68.39 |
| 2014-08-19 | 63.62 |
| 2014-08-18 | 62.03 |
| 2014-08-15 | 64.89 |
| 2014-08-14 | 62.03 |
| 2014-08-13 | 65.21 |
| 2014-08-12 | 63.94 |
| 2014-08-11 | 60.43 |
| 2014-08-08 | 54.07 |
| 2014-08-07 | 53.75 |
| 2014-08-06 | 52.48 |
| 2014-08-05 | 53.11 |
| 2014-08-04 | 50.73 |
| 2014-08-01 | 52.00 |
| 2014-07-31 | 53.11 |
| 2014-07-30 | 52.48 |
| 2014-07-29 | 52.79 |
| 2014-07-28 | 52.79 |
| 2014-07-25 | 51.36 |
| 2014-07-24 | 52.00 |
| 2014-07-23 | 51.04 |
| 2014-07-22 | 50.88 |
| 2014-07-21 | 49.29 |
| 2014-07-18 | 49.61 |
| 2014-07-17 | 51.52 |
| 2014-07-16 | 52.32 |
| 2014-07-15 | 50.88 |
| 2014-07-14 | 49.29 |
| 2014-07-11 | 49.45 |
| 2014-07-10 | 51.36 |
| 2014-07-09 | 52.32 |
| 2014-07-08 | 51.68 |
| 2014-07-07 | 52.32 |
| 2014-07-04 | 54.39 |
| 2014-07-03 | 52.64 |
| 2014-07-02 | 52.00 |
| 2014-06-30 | 51.84 |
| 2014-06-27 | 50.88 |
| 2014-06-26 | 51.52 |
| 2014-06-25 | 50.41 |
| 2014-06-24 | 49.13 |
| 2014-06-23 | 47.86 |
| 2014-06-20 | 49.29 |
| 2014-06-19 | 51.36 |
| 2014-06-18 | 52.64 |
| 2014-06-17 | 51.20 |
| 2014-06-16 | 52.95 |
| 2014-06-13 | 55.02 |
| 2014-06-12 | 51.36 |
| 2014-06-11 | 50.25 |
| 2014-06-10 | 51.84 |
| 2014-06-09 | 50.73 |
| 2014-06-06 | 53.59 |
| 2014-06-05 | 53.91 |
| 2014-06-04 | 50.57 |
| 2014-06-03 | 50.09 |
| 2014-05-30 | 46.75 |
| 2014-05-29 | 47.70 |
| 2014-05-28 | 47.54 |
| 2014-05-27 | 40.06 |
| 2014-05-26 | 37.36 |
| 2014-05-23 | 37.04 |
| 2014-05-22 | 33.22 |
| 2014-05-21 | 30.99 |
| 2014-05-20 | 32.10 |
| 2014-05-19 | 32.84 |
| 2014-05-16 | 33.60 |
| 2014-05-15 | 33.75 |
| 2014-05-14 | 33.60 |
| 2014-05-13 | 29.64 |
| 2014-05-12 | 29.94 |
| 2014-05-09 | 25.68 |
| 2014-05-08 | 25.98 |
| 2014-05-07 | 35.12 |
| 2014-05-05 | 39.84 |
| 2014-05-02 | 43.19 |
| 2014-04-30 | 43.19 |
| 2014-04-29 | 41.67 |
| 2014-04-28 | 43.65 |
| 2014-04-25 | 45.48 |
| 2014-04-24 | 46.85 |
| 2014-04-23 | 47.76 |
| 2014-04-22 | 46.55 |
| 2014-04-17 | 45.33 |
| 2014-04-16 | 45.48 |
| 2014-04-15 | 44.11 |
| 2014-04-14 | 44.57 |
| 2014-04-11 | 47.00 |
| 2014-04-10 | 49.29 |
| 2014-04-09 | 46.09 |
| 2014-04-08 | 45.94 |
| 2014-04-07 | 45.33 |
| 2014-04-04 | 48.98 |
| 2014-04-03 | 50.51 |
| 2014-04-02 | 49.74 |
| 2014-04-01 | 46.85 |
| 2014-03-31 | 47.92 |
| 2014-03-28 | 45.48 |
| 2014-03-27 | 44.57 |
| 2014-03-26 | 49.14 |
| 2014-03-25 | 46.39 |
| 2014-03-24 | 50.81 |
| 2014-03-21 | 48.83 |
| 2014-03-20 | 50.05 |
| 2014-03-19 | 54.77 |
| 2014-03-18 | 51.27 |
| 2014-03-17 | 50.81 |
| 2014-03-14 | 47.31 |
| 2014-03-13 | 54.47 |
| 2014-03-12 | 54.77 |
| 2014-03-11 | 57.51 |
| 2014-03-10 | 56.60 |
| 2014-03-07 | 59.95 |
| 2014-03-06 | 59.34 |
| 2014-03-05 | 54.16 |
| 2014-03-04 | 53.86 |
| 2014-03-03 | 54.47 |
| 2014-02-28 | 54.16 |
| 2014-02-27 | 52.94 |
| 2014-02-26 | 51.12 |
| 2014-02-25 | 32.53 |
| 2014-02-24 | 38.93 |
| 2014-02-21 | 43.96 |
| 2014-02-20 | 44.41 |
| 2014-02-19 | 46.85 |
| 2014-02-18 | 47.92 |
| 2014-02-17 | 42.89 |
| 2014-02-14 | 42.13 |
| 2014-02-13 | 45.78 |
| 2014-02-12 | 50.81 |
| 2014-02-11 | 49.29 |
| 2014-02-10 | 46.24 |
| 2014-02-07 | 46.24 |
| 2014-02-06 | 47.76 |
| 2014-02-05 | 46.24 |
| 2014-02-04 | 50.81 |
| 2014-01-30 | 53.86 |
| 2014-01-29 | 50.81 |
| 2014-01-28 | 47.76 |
| 2014-01-27 | 56.90 |
| 2014-01-24 | 56.90 |
| 2014-01-23 | 61.47 |
| 2014-01-22 | 63.00 |
| 2014-01-21 | 63.00 |
| 2014-01-20 | 59.95 |
| 2014-01-17 | 52.33 |
| 2014-01-16 | 47.76 |
| 2014-01-15 | 44.72 |
| 2014-01-14 | 47.76 |
| 2014-01-13 | 47.76 |
| 2014-01-10 | 52.33 |
| 2014-01-09 | 52.33 |
| 2014-01-08 | 55.38 |
| 2014-01-07 | 52.33 |
| 2014-01-06 | 52.33 |
| 2014-01-03 | 50.81 |
| 2014-01-02 | 52.33 |
| 2013-12-31 | 47.76 |
| 2013-12-30 | 47.76 |
| 2013-12-27 | 47.76 |
| 2013-12-24 | 47.76 |
| 2013-12-23 | 46.24 |
| 2013-12-20 | 46.24 |
| 2013-12-19 | 46.24 |
| 2013-12-18 | 50.81 |
| 2013-12-17 | 49.29 |
| 2013-12-16 | 44.72 |
| 2013-12-13 | 46.24 |
| 2013-12-12 | 46.24 |
| 2013-12-11 | 46.24 |
| 2013-12-10 | 47.76 |
| 2013-12-09 | 47.76 |
| 2013-12-06 | 47.76 |
| 2013-12-05 | 50.81 |
| 2013-12-04 | 50.81 |
| 2013-12-03 | 52.33 |
| 2013-12-02 | 56.90 |
| 2013-11-29 | 49.29 |
| 2013-11-28 | 43.19 |
| 2013-11-27 | 40.15 |
| 2013-11-26 | 41.67 |
| 2013-11-25 | 43.19 |
| 2013-11-22 | 41.67 |
| 2013-11-21 | 40.15 |
| 2013-11-20 | 41.67 |
| 2013-11-19 | 41.67 |
| 2013-11-18 | 43.19 |
| 2013-11-15 | 41.67 |
| 2013-11-14 | 40.15 |
| 2013-11-13 | 38.62 |
| 2013-11-12 | 40.15 |
| 2013-11-11 | 43.19 |
| 2013-11-08 | 43.19 |
| 2013-11-07 | 43.19 |
| 2013-11-06 | 44.72 |
| 2013-11-05 | 43.19 |
| 2013-11-04 | 43.19 |
| 2013-11-01 | 44.72 |
| 2013-10-31 | 44.72 |
| 2013-10-30 | 46.24 |
| 2013-10-29 | 43.19 |
| 2013-10-28 | 46.24 |
| 2013-10-25 | 47.76 |
| 2013-10-24 | 49.29 |
| 2013-10-23 | 47.76 |
| 2013-10-22 | 44.72 |
| 2013-10-21 | 44.72 |
| 2013-10-18 | 44.72 |
| 2013-10-17 | 43.19 |
| 2013-10-16 | 40.15 |
| 2013-10-15 | 43.19 |
| 2013-10-11 | 46.24 |
| 2013-10-10 | 46.24 |
| 2013-10-09 | 47.76 |
| 2013-10-08 | 47.76 |
| 2013-10-07 | 46.24 |
| 2013-10-04 | 46.24 |
| 2013-10-03 | 43.19 |
| 2013-10-02 | 43.19 |
| 2013-09-30 | 41.67 |
| 2013-09-27 | 43.19 |
| 2013-09-26 | 44.72 |
| 2013-09-25 | 46.24 |
| 2013-09-24 | 46.24 |
| 2013-09-23 | 44.72 |
| 2013-09-19 | 47.76 |
| 2013-09-18 | 49.29 |
| 2013-09-17 | 49.29 |
| 2013-09-16 | 49.29 |
| 2013-09-13 | 49.29 |
| 2013-09-12 | 50.81 |
| 2013-09-11 | 50.81 |
| 2013-09-10 | 50.81 |
| 2013-09-09 | 50.81 |
| 2013-09-06 | 52.33 |
| 2013-09-05 | 52.33 |
| 2013-09-04 | 49.29 |
| 2013-09-03 | 50.81 |
| 2013-09-02 | 47.76 |
| 2013-08-30 | 47.76 |
| 2013-08-29 | 47.76 |
| 2013-08-28 | 46.24 |
| 2013-08-27 | 47.76 |
| 2013-08-26 | 50.81 |
| 2013-08-23 | 52.33 |
| 2013-08-22 | 52.33 |
| 2013-08-21 | 47.76 |
| 2013-08-20 | 49.29 |
| 2013-08-19 | 53.86 |
| 2013-08-16 | 58.43 |
| 2013-08-15 | 59.95 |
| 2013-08-13 | 59.95 |
| 2013-08-12 | 58.43 |
| 2013-08-09 | 58.43 |
| 2013-08-08 | 56.90 |
| 2013-08-07 | 55.38 |
| 2013-08-06 | 55.38 |
| 2013-08-05 | 56.90 |
| 2013-08-02 | 52.33 |
| 2013-08-01 | 50.81 |
| 2013-07-31 | 52.33 |
| 2013-07-30 | 55.38 |
| 2013-07-29 | 56.90 |
| 2013-07-26 | 50.81 |
| 2013-07-25 | 55.38 |
| 2013-07-24 | 47.76 |
| 2013-07-23 | 47.76 |
| 2013-07-22 | 43.19 |
| 2013-07-19 | 46.24 |
| 2013-07-18 | 44.72 |
| 2013-07-17 | 44.72 |
| 2013-07-16 | 44.72 |
| 2013-07-15 | 46.24 |
| 2013-07-12 | 43.19 |
| 2013-07-11 | 41.67 |
| 2013-07-10 | 35.58 |
| 2013-07-09 | 38.62 |
| 2013-07-08 | 41.67 |
| 2013-07-05 | 43.19 |
| 2013-07-04 | 41.67 |
| 2013-07-03 | 41.67 |
| 2013-07-02 | 46.24 |
| 2013-06-28 | 46.24 |
| 2013-06-27 | 40.15 |
| 2013-06-26 | 40.15 |
| 2013-06-25 | 32.53 |
| 2013-06-24 | 35.58 |
| 2013-06-21 | 41.67 |
| 2013-06-20 | 43.19 |
| 2013-06-19 | 46.24 |
| 2013-06-18 | 49.29 |
| 2013-06-17 | 43.19 |
| 2013-06-14 | 43.19 |
| 2013-06-13 | 43.19 |
| 2013-06-11 | 46.24 |
| 2013-06-10 | 50.81 |
| 2013-06-07 | 53.86 |
| 2013-06-06 | 53.86 |
| 2013-06-05 | 56.90 |
| 2013-06-04 | 58.43 |
| 2013-06-03 | 58.43 |
| 2013-05-31 | 61.47 |
| 2013-05-30 | 59.95 |
| 2013-05-29 | 58.43 |
| 2013-05-28 | 63.00 |
| 2013-05-27 | 56.90 |
| 2013-05-24 | 56.90 |
| 2013-05-23 | 55.38 |
| 2013-05-22 | 61.47 |
| 2013-05-21 | 63.39 |
| 2013-05-20 | 64.87 |
| 2013-05-16 | 54.56 |
| 2013-05-15 | 57.51 |
| 2013-05-14 | 54.56 |
| 2013-05-13 | 57.51 |
| 2013-05-10 | 54.56 |
| 2013-05-09 | 53.09 |
| 2013-05-08 | 54.56 |
| 2013-05-07 | 53.09 |
| 2013-05-06 | 53.09 |
| 2013-05-03 | 51.62 |
| 2013-05-02 | 53.09 |
| 2013-04-30 | 48.67 |
| 2013-04-29 | 47.20 |
| 2013-04-26 | 48.67 |
| 2013-04-25 | 48.67 |
| 2013-04-24 | 51.62 |
| 2013-04-23 | 50.15 |
| 2013-04-22 | 51.62 |
| 2013-04-19 | 45.73 |
| 2013-04-18 | 42.79 |
| 2013-04-17 | 39.84 |
| 2013-04-16 | 42.79 |
| 2013-04-15 | 32.48 |
| 2013-04-12 | 33.95 |
| 2013-04-11 | 36.90 |
| 2013-04-10 | 33.95 |
| 2013-04-09 | 32.48 |
| 2013-04-08 | 32.48 |
| 2013-04-05 | 31.01 |
| 2013-04-03 | 32.48 |
| 2013-04-02 | 33.95 |
| 2013-03-28 | 36.90 |
| 2013-03-27 | 38.37 |
| 2013-03-26 | 39.84 |
| 2013-03-25 | 39.84 |
| 2013-03-22 | 35.43 |
| 2013-03-21 | 36.90 |
| 2013-03-20 | 39.84 |
| 2013-03-19 | 33.95 |
| 2013-03-18 | 32.48 |
| 2013-03-15 | 31.01 |
| 2013-03-14 | 38.37 |
| 2013-03-13 | 38.37 |
| 2013-03-12 | 45.73 |
| 2013-03-11 | 56.03 |
| 2013-03-08 | 57.51 |
| 2013-03-07 | 57.51 |
| 2013-03-06 | 60.45 |
| 2013-03-05 | 57.51 |
| 2013-03-04 | 56.03 |
| 2013-03-01 | 60.45 |
| 2013-02-28 | 60.45 |
| 2013-02-27 | 58.98 |
| 2013-02-26 | 53.09 |
| 2013-02-25 | 58.98 |
| 2013-02-22 | 63.39 |
| 2013-02-21 | 66.34 |
| 2013-02-20 | 67.81 |
| 2013-02-19 | 54.56 |
| 2013-02-18 | 57.51 |
| 2013-02-15 | 61.92 |
| 2013-02-14 | 53.09 |
| 2013-02-08 | 51.62 |
| 2013-02-07 | 50.15 |
| 2013-02-06 | 53.09 |
| 2013-02-05 | 54.56 |
| 2013-02-04 | 56.03 |
| 2013-02-01 | 56.03 |
| 2013-01-31 | 51.62 |
| 2013-01-30 | 50.15 |
| 2013-01-29 | 53.09 |
| 2013-01-28 | 58.98 |
| 2013-01-25 | 54.56 |
| 2013-01-24 | 53.09 |
| 2013-01-23 | 63.39 |
| 2013-01-22 | 60.45 |
| 2013-01-21 | 32.48 |
| 2013-01-18 | 33.95 |
| 2013-01-17 | 29.54 |
| 2013-01-16 | 32.48 |
| 2013-01-15 | 26.59 |
| 2013-01-14 | 29.54 |
| 2013-01-11 | 25.12 |
| 2013-01-10 | 31.01 |
| 2013-01-09 | 36.90 |
| 2013-01-08 | 29.54 |
| 2013-01-07 | 33.95 |
| 2013-01-04 | 26.59 |
| 2013-01-03 | 22.18 |
| 2013-01-02 | 23.65 |
| 2012-12-31 | 19.23 |
| 2012-12-28 | 13.35 |
| 2012-12-27 | 11.87 |
| 2012-12-24 | 10.40 |
| 2012-12-21 | 10.40 |
| 2012-12-20 | 11.87 |
| 2012-12-19 | 13.35 |
| 2012-12-18 | 10.40 |
| 2012-12-17 | 13.35 |
| 2012-12-14 | 11.87 |
| 2012-12-13 | 8.93 |
| 2012-12-12 | 7.46 |
| 2012-12-11 | 8.93 |
| 2012-12-10 | 13.35 |
| 2012-12-07 | 8.93 |
| 2012-12-06 | 14.82 |
| 2012-12-05 | 4.51 |
| 2012-12-04 | 4.51 |
| 2012-12-03 | 1.57 |
| 2012-11-30 | -4.32 |
| 2012-11-29 | -4.32 |
| 2012-11-28 | -7.26 |
| 2012-11-27 | -5.79 |
| 2012-11-26 | -4.32 |
| 2012-11-23 | -4.32 |
| 2012-11-22 | -4.32 |
| 2012-11-21 | -8.73 |
| 2012-11-20 | -8.73 |
| 2012-11-19 | -8.73 |
| 2012-11-16 | -8.73 |
| 2012-11-15 | -8.73 |
| 2012-11-14 | -8.73 |
| 2012-11-13 | -11.68 |
| 2012-11-12 | -8.73 |
| 2012-11-09 | -8.73 |
| 2012-11-08 | -7.26 |
| 2012-11-07 | -5.79 |
| 2012-11-06 | -7.26 |
| 2012-11-05 | -7.26 |
| 2012-11-02 | -5.79 |
| 2012-11-01 | -5.79 |
| 2012-10-31 | -5.79 |
| 2012-10-30 | -10.21 |
| 2012-10-29 | -10.21 |
| 2012-10-26 | -11.68 |
| 2012-10-25 | -11.68 |
| 2012-10-24 | -10.21 |
| 2012-10-22 | -11.68 |
| 2012-10-19 | -14.62 |
| 2012-10-18 | -14.62 |
| 2012-10-17 | -14.62 |
| 2012-10-16 | -16.10 |
| 2012-10-15 | -14.62 |
| 2012-10-12 | -14.62 |
| 2012-10-11 | -14.62 |
| 2012-10-10 | -17.57 |
| 2012-10-09 | -17.57 |
| 2012-10-08 | -20.51 |
| 2012-10-05 | -20.51 |
| 2012-10-04 | -20.51 |
| 2012-10-03 | -21.98 |
| 2012-09-28 | -21.98 |
| 2012-09-27 | -24.93 |
| 2012-09-26 | -24.93 |
| 2012-09-25 | -23.46 |
| 2012-09-24 | -23.46 |
| 2012-09-21 | -23.46 |
| 2012-09-20 | -24.93 |
| 2012-09-19 | -23.46 |
| 2012-09-18 | -24.93 |
| 2012-09-17 | -24.93 |
| 2012-09-14 | -21.98 |
| 2012-09-13 | -21.98 |
| 2012-09-12 | -21.98 |
| 2012-09-11 | -20.51 |
| 2012-09-10 | -20.51 |
| 2012-09-07 | -20.51 |
| 2012-09-06 | -23.46 |
| 2012-09-05 | -24.93 |
| 2012-09-04 | -24.93 |
| 2012-09-03 | -23.46 |
| 2012-08-31 | -23.46 |
| 2012-08-30 | -21.98 |
| 2012-08-29 | -20.51 |
| 2012-08-28 | -21.98 |
| 2012-08-27 | -21.98 |
| 2012-08-24 | -21.98 |
| 2012-08-23 | -20.51 |
| 2012-08-22 | -23.46 |
| 2012-08-21 | -23.46 |
| 2012-08-20 | -23.46 |
| 2012-08-17 | -23.46 |
| 2012-08-16 | -23.46 |
| 2012-08-15 | -24.93 |
| 2012-08-14 | -26.40 |
| 2012-08-13 | -24.93 |
| 2012-08-10 | -24.93 |
| 2012-08-09 | -23.46 |
| 2012-08-08 | -26.40 |
| 2012-08-07 | -24.93 |
| 2012-08-06 | -28.61 |
| 2012-08-03 | -28.61 |
| 2012-08-02 | -27.87 |
| 2012-08-01 | -27.87 |
| 2012-07-31 | -27.87 |
| 2012-07-30 | -28.61 |
| 2012-07-27 | -28.61 |
| 2012-07-26 | -29.34 |
| 2012-07-25 | -28.61 |
| 2012-07-24 | -29.34 |
| 2012-07-23 | -30.08 |
| 2012-07-20 | -29.34 |
| 2012-07-19 | -29.34 |
| 2012-07-18 | -29.34 |
| 2012-07-17 | -28.61 |
| 2012-07-16 | -28.61 |
| 2012-07-13 | -28.61 |
| 2012-07-12 | -29.34 |
| 2012-07-11 | -29.34 |
| 2012-07-10 | -29.34 |
| 2012-07-09 | -30.08 |
| 2012-07-06 | -29.34 |
| 2012-07-05 | -30.08 |
| 2012-07-04 | -29.34 |
| 2012-07-03 | -29.34 |
| 2012-06-29 | -30.08 |
| 2012-06-28 | -30.82 |
| 2012-06-27 | -30.08 |
| 2012-06-26 | -30.08 |
| 2012-06-25 | -30.82 |
| 2012-06-22 | -31.55 |
| 2012-06-21 | -30.82 |
| 2012-06-20 | -28.61 |
| 2012-06-19 | -29.34 |
| 2012-06-18 | -29.34 |
| 2012-06-15 | -30.08 |
| 2012-06-14 | -32.29 |
| 2012-06-13 | -31.55 |
| 2012-06-12 | -32.29 |
| 2012-06-11 | -30.82 |
| 2012-06-08 | -33.02 |
| 2012-06-07 | -32.29 |
| 2012-06-06 | -33.76 |
| 2012-06-05 | -34.50 |
| 2012-06-04 | -33.02 |
| 2012-06-01 | -30.82 |
| 2012-05-31 | -30.08 |
| 2012-05-30 | -29.34 |
| 2012-05-29 | -29.34 |
| 2012-05-28 | -30.08 |
| 2012-05-25 | -29.34 |
| 2012-05-24 | -30.08 |
| 2012-05-23 | -30.08 |
| 2012-05-22 | -27.87 |
| 2012-05-21 | -28.31 |
| 2012-05-18 | -29.69 |
| 2012-05-17 | -29.69 |
| 2012-05-16 | -31.07 |
| 2012-05-15 | -28.31 |
| 2012-05-14 | -29.69 |
| 2012-05-11 | -29.69 |
| 2012-05-10 | -29.69 |
| 2012-05-09 | -28.31 |
| 2012-05-08 | -28.31 |
| 2012-05-07 | -26.93 |
| 2012-05-04 | -28.31 |
| 2012-05-03 | -26.93 |
| 2012-05-02 | -25.56 |
| 2012-04-30 | -26.93 |
| 2012-04-27 | -26.93 |
| 2012-04-26 | -28.31 |
| 2012-04-25 | -28.31 |
| 2012-04-24 | -28.31 |
| 2012-04-23 | -28.31 |
| 2012-04-20 | -26.93 |
| 2012-04-19 | -26.93 |
| 2012-04-18 | -26.93 |
| 2012-04-17 | -25.56 |
| 2012-04-16 | -25.56 |
| 2012-04-13 | -25.56 |
| 2012-04-12 | -25.56 |
| 2012-04-11 | -25.56 |
| 2012-04-10 | -26.93 |
| 2012-04-05 | -25.56 |
| 2012-04-03 | -24.18 |
| 2012-04-02 | -25.56 |
| 2012-03-30 | -25.56 |
| 2012-03-29 | -31.07 |
| 2012-03-28 | -31.07 |
| 2012-03-27 | -31.07 |
| 2012-03-26 | -31.07 |
| 2012-03-23 | -29.69 |
| 2012-03-22 | -29.69 |
| 2012-03-21 | -31.07 |
| 2012-03-20 | -29.69 |
| 2012-03-19 | -28.31 |
| 2012-03-16 | -25.56 |
| 2012-03-15 | -25.56 |
| 2012-03-14 | -25.56 |
| 2012-03-13 | -25.56 |
| 2012-03-12 | -25.56 |
| 2012-03-09 | -25.56 |
| 2012-03-08 | -25.56 |
| 2012-03-07 | -26.93 |
| 2012-03-06 | -25.56 |
| 2012-03-05 | -24.18 |
| 2012-03-02 | -24.18 |
| 2012-03-01 | -26.93 |
| 2012-02-29 | -25.56 |
| 2012-02-28 | -26.93 |
| 2012-02-27 | -26.93 |
| 2012-02-24 | -25.56 |
| 2012-02-23 | -25.56 |
| 2012-02-22 | -24.18 |
| 2012-02-21 | -24.18 |
| 2012-02-20 | -25.56 |
| 2012-02-17 | -24.18 |
| 2012-02-16 | -24.18 |
| 2012-02-15 | -24.18 |
| 2012-02-14 | -25.56 |
| 2012-02-13 | -25.56 |
| 2012-02-10 | -24.18 |
| 2012-02-09 | -24.18 |
| 2012-02-08 | -25.56 |
| 2012-02-07 | -26.93 |
| 2012-02-06 | -25.56 |
| 2012-02-03 | -26.93 |
| 2012-02-02 | -26.93 |
| 2012-02-01 | -28.31 |
| 2012-01-31 | -26.93 |
| 2012-01-30 | -26.93 |
| 2012-01-27 | -26.93 |
| 2012-01-26 | -26.93 |
| 2012-01-20 | -25.56 |
| 2012-01-19 | -26.93 |
| 2012-01-18 | -28.31 |
| 2012-01-17 | -28.31 |
| 2012-01-16 | -31.07 |
| 2012-01-13 | -28.31 |
| 2012-01-12 | -28.31 |
| 2012-01-11 | -28.31 |
| 2012-01-10 | -29.69 |
| 2012-01-09 | -29.69 |
| 2012-01-06 | -29.69 |
| 2012-01-05 | -31.07 |
| 2012-01-04 | -31.07 |
| 2012-01-03 | -31.07 |
| 2011-12-30 | -29.69 |
| 2011-12-29 | -33.83 |
| 2011-12-28 | -32.45 |
| 2011-12-23 | -32.45 |
| 2011-12-22 | -33.83 |
| 2011-12-21 | -33.14 |
| 2011-12-20 | -33.83 |
| 2011-12-19 | -32.45 |
| 2011-12-16 | -31.76 |
| 2011-12-15 | -31.76 |
| 2011-12-14 | -32.45 |
| 2011-12-13 | -33.14 |
| 2011-12-12 | -32.45 |
| 2011-12-09 | -33.14 |
| 2011-12-08 | -29.69 |
| 2011-12-07 | -31.07 |
| 2011-12-06 | -33.14 |
| 2011-12-05 | -33.14 |
| 2011-12-02 | -33.83 |
| 2011-12-01 | -34.52 |
| 2011-11-30 | -35.90 |
| 2011-11-29 | -35.21 |
| 2011-11-28 | -35.90 |
| 2011-11-25 | -37.27 |
| 2011-11-24 | -37.27 |
| 2011-11-23 | -37.27 |
| 2011-11-22 | -36.58 |
| 2011-11-21 | -36.58 |
| 2011-11-18 | -36.58 |
| 2011-11-17 | -35.90 |
| 2011-11-16 | -34.52 |
| 2011-11-15 | -33.14 |
| 2011-11-14 | -33.83 |
| 2011-11-11 | -34.52 |
| 2011-11-10 | -35.21 |
| 2011-11-09 | -31.76 |
| 2011-11-08 | -32.45 |
| 2011-11-07 | -31.07 |
| 2011-11-04 | -29.69 |
| 2011-11-03 | -29.69 |
| 2011-11-02 | -29.69 |
| 2011-11-01 | -31.76 |
| 2011-10-31 | -29.69 |
| 2011-10-28 | -28.31 |
| 2011-10-27 | -28.31 |
| 2011-10-26 | -32.45 |
| 2011-10-25 | -32.45 |
| 2011-10-24 | -32.45 |
| 2011-10-21 | -35.21 |
| 2011-10-20 | -35.90 |
| 2011-10-19 | -35.90 |
| 2011-10-18 | -36.58 |
| 2011-10-17 | -33.14 |
| 2011-10-14 | -36.58 |
| 2011-10-13 | -36.58 |
| 2011-10-12 | -40.72 |
| 2011-10-11 | -42.79 |
| 2011-10-10 | -44.17 |
| 2011-10-07 | -43.48 |
| 2011-10-06 | -48.30 |
| 2011-10-04 | -51.06 |
| 2011-10-03 | -49.68 |
| 2011-09-30 | -46.23 |
| 2011-09-28 | -45.55 |
| 2011-09-27 | -45.55 |
| 2011-09-26 | -46.92 |
| 2011-09-23 | -44.86 |
| 2011-09-22 | -42.79 |
| 2011-09-21 | -39.34 |
| 2011-09-20 | -40.03 |
| 2011-09-19 | -39.34 |
| 2011-09-16 | -33.14 |
| 2011-09-15 | -31.07 |
| 2011-09-14 | -31.07 |
| 2011-09-12 | -29.69 |
| 2011-09-09 | -28.31 |
| 2011-09-08 | -25.56 |
| 2011-09-07 | -25.56 |
| 2011-09-06 | -26.93 |
| 2011-09-05 | -25.56 |
| 2011-09-02 | -24.18 |
| 2011-09-01 | -24.18 |
| 2011-08-31 | -22.80 |
| 2011-08-30 | -22.80 |
| 2011-08-29 | -25.56 |
| 2011-08-26 | -26.93 |
| 2011-08-25 | -25.56 |
| 2011-08-24 | -24.18 |
| 2011-08-23 | -24.18 |
| 2011-08-22 | -22.80 |
| 2011-08-19 | -22.80 |
| 2011-08-18 | -18.66 |
| 2011-08-17 | -17.28 |
| 2011-08-16 | -17.28 |
| 2011-08-15 | -17.28 |
| 2011-08-12 | -17.28 |
| 2011-08-11 | -18.66 |
| 2011-08-10 | -22.80 |
| 2011-08-09 | -24.18 |
| 2011-08-08 | -21.42 |
| 2011-08-05 | -18.66 |
| 2011-08-04 | -14.53 |
| 2011-08-03 | -14.53 |
| 2011-08-02 | -11.77 |
| 2011-08-01 | -13.15 |
| 2011-07-29 | -13.15 |
| 2011-07-28 | -13.15 |
| 2011-07-27 | -13.15 |
| 2011-07-26 | -13.15 |
| 2011-07-25 | -14.53 |
| 2011-07-22 | -13.15 |
| 2011-07-21 | -13.15 |
| 2011-07-20 | -11.77 |
| 2011-07-19 | -11.77 |
| 2011-07-18 | -11.77 |
| 2011-07-15 | -13.15 |
| 2011-07-14 | -13.15 |
| 2011-07-13 | -13.15 |
| 2011-07-12 | -14.53 |
| 2011-07-11 | -14.53 |
| 2011-07-08 | -11.77 |
| 2011-07-07 | -10.39 |
| 2011-07-06 | -11.77 |
| 2011-07-05 | -11.77 |
| 2011-07-04 | -13.15 |
| 2011-06-30 | -15.91 |
| 2011-06-29 | -17.28 |
| 2011-06-28 | -17.28 |
| 2011-06-27 | -20.04 |
| 2011-06-24 | -20.04 |
| 2011-06-23 | -20.04 |
| 2011-06-22 | -20.04 |
| 2011-06-21 | -20.04 |
| 2011-06-20 | -18.66 |
| 2011-06-17 | -15.91 |
| 2011-06-16 | -15.91 |
| 2011-06-15 | -11.77 |
| 2011-06-14 | -11.77 |
| 2011-06-13 | -11.77 |
| 2011-06-10 | -10.39 |
| 2011-06-09 | -13.15 |
| 2011-06-08 | -11.77 |
| 2011-06-07 | -9.01 |
| 2011-06-03 | -10.39 |
| 2011-06-02 | -10.39 |
| 2011-06-01 | -9.01 |
| 2011-05-31 | -10.39 |
| 2011-05-30 | -10.39 |
| 2011-05-27 | -10.39 |
| 2011-05-26 | -9.01 |
| 2011-05-25 | -9.01 |
| 2011-05-24 | -9.01 |
| 2011-05-23 | -10.39 |
| 2011-05-20 | -7.63 |
| 2011-05-19 | -7.63 |
| 2011-05-18 | -4.88 |
| 2011-05-17 | -6.26 |
| 2011-05-16 | -4.88 |
| 2011-05-13 | -3.50 |
| 2011-05-12 | -2.12 |
| 2011-05-11 | -0.74 |
| 2011-05-09 | -2.12 |
| 2011-05-06 | -6.09 |
| 2011-05-05 | -4.76 |
| 2011-05-04 | -4.76 |
| 2011-05-03 | -6.09 |
| 2011-04-29 | -4.76 |
| 2011-04-28 | -6.09 |
| 2011-04-27 | -6.09 |
| 2011-04-26 | -4.76 |
| 2011-04-21 | -3.44 |
| 2011-04-20 | -4.76 |
| 2011-04-19 | -7.41 |
| 2011-04-18 | -8.73 |
| 2011-04-15 | -10.06 |
| 2011-04-14 | -11.38 |
| 2011-04-13 | -8.73 |
| 2011-04-12 | -8.73 |
| 2011-04-11 | -8.73 |
| 2011-04-08 | -10.06 |
| 2011-04-07 | -10.06 |
| 2011-04-06 | -10.06 |
| 2011-04-04 | -10.06 |
| 2011-04-01 | -11.38 |
| 2011-03-31 | -10.06 |
| 2011-03-30 | -11.38 |
| 2011-03-29 | -11.38 |
| 2011-03-28 | -11.38 |
| 2011-03-25 | -11.38 |
| 2011-03-24 | -11.38 |
| 2011-03-23 | -10.06 |
| 2011-03-22 | -10.06 |
| 2011-03-21 | -10.06 |
| 2011-03-18 | -11.38 |
| 2011-03-17 | -14.02 |
| 2011-03-16 | -11.38 |
| 2011-03-15 | -12.70 |
| 2011-03-14 | -11.38 |
| 2011-03-11 | -10.06 |
| 2011-03-10 | -8.73 |
| 2011-03-09 | -8.73 |
| 2011-03-08 | -8.73 |
| 2011-03-07 | -8.73 |
| 2011-03-04 | -7.41 |
| 2011-03-03 | -8.73 |
| 2011-03-02 | -11.38 |
| 2011-03-01 | -8.73 |
| 2011-02-28 | -10.06 |
| 2011-02-25 | -12.70 |
| 2011-02-24 | -14.02 |
| 2011-02-23 | -11.38 |
| 2011-02-22 | -8.73 |
| 2011-02-21 | -8.73 |
| 2011-02-18 | -8.73 |
| 2011-02-17 | -8.73 |
| 2011-02-16 | -10.06 |
| 2011-02-15 | -7.41 |
| 2011-02-14 | -7.41 |
| 2011-02-11 | -6.09 |
| 2011-02-10 | -8.73 |
| 2011-02-09 | -3.44 |
| 2011-02-08 | -4.76 |
| 2011-02-07 | -7.41 |
| 2011-02-02 | -6.09 |
| 2011-02-01 | -8.73 |
| 2011-01-31 | -8.73 |
| 2011-01-28 | -10.06 |
| 2011-01-27 | -10.06 |
| 2011-01-26 | -11.38 |
| 2011-01-25 | -8.73 |
| 2011-01-24 | -11.38 |
| 2011-01-21 | -11.38 |
| 2011-01-20 | -10.06 |
| 2011-01-19 | -7.41 |
| 2011-01-18 | -7.41 |
| 2011-01-17 | -10.06 |
| 2011-01-14 | -7.41 |
| 2011-01-13 | -7.41 |
| 2011-01-12 | -6.09 |
| 2011-01-11 | -6.09 |
| 2011-01-10 | -7.41 |
| 2011-01-07 | -8.73 |
| 2011-01-06 | -8.73 |
| 2011-01-05 | -7.41 |
| 2011-01-04 | -8.73 |
| 2011-01-03 | -8.73 |
| 2010-12-31 | -12.70 |
| 2010-12-30 | -12.70 |
| 2010-12-29 | -14.02 |
| 2010-12-28 | -12.70 |
| 2010-12-24 | -10.06 |
| 2010-12-23 | -11.38 |
| 2010-12-22 | -11.38 |
| 2010-12-21 | -11.38 |
| 2010-12-20 | -10.06 |
| 2010-12-17 | -10.06 |
| 2010-12-16 | -8.73 |
| 2010-12-15 | -6.09 |
| 2010-12-14 | -8.73 |
| 2010-12-13 | -10.06 |
| 2010-12-10 | -11.38 |
| 2010-12-09 | -10.06 |
| 2010-12-08 | -11.38 |
| 2010-12-07 | -11.38 |
| 2010-12-06 | -10.06 |
| 2010-12-03 | -12.70 |
| 2010-12-02 | -14.02 |
| 2010-12-01 | -16.67 |
| 2010-11-30 | -17.99 |
| 2010-11-29 | -19.31 |
| 2010-11-26 | -17.99 |
| 2010-11-25 | -19.31 |
| 2010-11-24 | -19.31 |
| 2010-11-23 | -19.31 |
| 2010-11-22 | -16.67 |
| 2010-11-19 | -17.99 |
| 2010-11-18 | -17.99 |
| 2010-11-17 | -21.96 |
| 2010-11-16 | -16.67 |
| 2010-11-15 | -11.38 |
| 2010-11-12 | -11.38 |
| 2010-11-11 | -11.38 |
| 2010-11-10 | -12.70 |
| 2010-11-09 | -10.06 |
| 2010-11-08 | -11.38 |
| 2010-11-05 | -11.38 |
| 2010-11-04 | -14.02 |
| 2010-11-03 | -15.35 |
| 2010-11-02 | -17.99 |
| 2010-11-01 | -19.31 |
| 2010-10-29 | -19.31 |
| 2010-10-28 | -19.31 |
| 2010-10-27 | -21.96 |
| 2010-10-26 | -19.31 |
| 2010-10-25 | -19.31 |
| 2010-10-22 | -19.31 |
| 2010-10-21 | -17.99 |
| 2010-10-20 | -17.99 |
| 2010-10-19 | -17.99 |
| 2010-10-18 | -19.31 |
| 2010-10-15 | -20.64 |
| 2010-10-14 | -23.28 |
| 2010-10-13 | -20.64 |
| 2010-10-12 | -20.64 |
| 2010-10-11 | -21.96 |
| 2010-10-08 | -21.96 |
| 2010-10-07 | -20.64 |
| 2010-10-06 | -19.31 |
| 2010-10-05 | -19.31 |
| 2010-10-04 | -17.99 |
| 2010-09-30 | -19.31 |
| 2010-09-29 | -20.64 |
| 2010-09-28 | -23.28 |
| 2010-09-27 | -21.96 |
| 2010-09-24 | -23.28 |
| 2010-09-22 | -23.28 |
| 2010-09-21 | -23.28 |
| 2010-09-20 | -24.61 |
| 2010-09-17 | -23.28 |
| 2010-09-16 | -23.28 |
| 2010-09-15 | -23.28 |
| 2010-09-14 | -24.61 |
| 2010-09-13 | -23.28 |
| 2010-09-10 | -25.93 |
| 2010-09-09 | -28.57 |
| 2010-09-08 | -27.25 |
| 2010-09-07 | -27.25 |
| 2010-09-06 | -25.93 |
| 2010-09-03 | -27.25 |
| 2010-09-02 | -31.22 |
| 2010-09-01 | -33.86 |
| 2010-08-31 | -32.54 |
| 2010-08-30 | -32.54 |
| 2010-08-27 | -32.54 |
| 2010-08-26 | -33.86 |
| 2010-08-25 | -32.54 |
| 2010-08-24 | -31.22 |
| 2010-08-23 | -32.54 |
| 2010-08-20 | -31.22 |
| 2010-08-19 | -33.86 |
| 2010-08-18 | -34.53 |
| 2010-08-17 | -34.53 |
| 2010-08-16 | -34.53 |
| 2010-08-13 | -35.19 |
| 2010-08-12 | -35.85 |
| 2010-08-11 | -35.19 |
| 2010-08-10 | -34.53 |
| 2010-08-09 | -32.54 |
| 2010-08-06 | -32.54 |
| 2010-08-05 | -32.54 |
| 2010-08-04 | -32.54 |
| 2010-08-03 | -32.54 |
| 2010-08-02 | -33.86 |
| 2010-07-30 | -35.19 |
| 2010-07-29 | -35.85 |
| 2010-07-28 | -35.19 |
| 2010-07-27 | -35.19 |
| 2010-07-26 | -35.85 |
| 2010-07-23 | -35.85 |
| 2010-07-22 | -36.51 |
| 2010-07-21 | -37.17 |
| 2010-07-20 | -37.83 |
| 2010-07-19 | -38.49 |
| 2010-07-16 | -38.49 |
| 2010-07-15 | -37.17 |
| 2010-07-14 | -36.51 |
| 2010-07-13 | -36.51 |
| 2010-07-12 | -36.51 |
| 2010-07-09 | -36.51 |
| 2010-07-08 | -37.17 |
| 2010-07-07 | -36.51 |
| 2010-07-06 | -35.85 |
| 2010-07-05 | -35.85 |
| 2010-07-02 | -35.19 |
| 2010-06-30 | -35.85 |
| 2010-06-29 | -35.85 |
| 2010-06-28 | -35.19 |
| 2010-06-25 | -32.54 |
| 2010-06-24 | -32.54 |
| 2010-06-23 | -32.54 |
| 2010-06-22 | -31.22 |
| 2010-06-21 | -31.22 |
| 2010-06-18 | -34.53 |
| 2010-06-17 | -34.53 |
| 2010-06-15 | -33.86 |
| 2010-06-14 | -33.86 |
| 2010-06-11 | -35.85 |
| 2010-06-10 | -37.17 |
| 2010-06-09 | -35.85 |
| 2010-06-08 | -36.51 |
| 2010-06-07 | -37.17 |
| 2010-06-04 | -35.85 |
| 2010-06-03 | -36.51 |
| 2010-06-02 | -37.17 |
| 2010-06-01 | -36.51 |
| 2010-05-31 | -35.19 |
| 2010-05-28 | -34.53 |
| 2010-05-27 | -33.86 |
| 2010-05-26 | -35.85 |
| 2010-05-25 | -37.17 |
| 2010-05-24 | -35.19 |
| 2010-05-20 | -34.53 |
| 2010-05-19 | -32.54 |
| 2010-05-18 | -29.90 |
| 2010-05-17 | -28.57 |
| 2010-05-14 | -24.61 |
| 2010-05-13 | -24.61 |
| 2010-05-12 | -26.15 |
| 2010-05-11 | -27.43 |
| 2010-05-10 | -26.15 |
| 2010-05-07 | -27.43 |
| 2010-05-06 | -27.43 |
| 2010-05-05 | -26.15 |
| 2010-05-04 | -24.88 |
| 2010-05-03 | -23.61 |
| 2010-04-30 | -24.88 |
| 2010-04-29 | -23.61 |
| 2010-04-28 | -22.33 |
| 2010-04-27 | -22.33 |
| 2010-04-26 | -21.06 |
| 2010-04-23 | -19.79 |
| 2010-04-22 | -22.33 |
| 2010-04-21 | -23.61 |
| 2010-04-20 | -23.61 |
| 2010-04-19 | -23.61 |
| 2010-04-16 | -21.06 |
| 2010-04-15 | -21.06 |
| 2010-04-14 | -19.79 |
| 2010-04-13 | -21.06 |
| 2010-04-12 | -21.06 |
| 2010-04-09 | -21.06 |
| 2010-04-08 | -22.33 |
| 2010-04-07 | -21.06 |
| 2010-04-01 | -23.61 |
| 2010-03-31 | -23.61 |
| 2010-03-30 | -24.88 |
| 2010-03-29 | -23.61 |
| 2010-03-26 | -23.61 |
| 2010-03-25 | -23.61 |
| 2010-03-24 | -21.06 |
| 2010-03-23 | -19.79 |
| 2010-03-22 | -21.06 |
| 2010-03-19 | -19.79 |
| 2010-03-18 | -19.79 |
| 2010-03-17 | -19.79 |
| 2010-03-16 | -21.06 |
| 2010-03-15 | -23.61 |
| 2010-03-12 | -22.33 |
| 2010-03-11 | -22.33 |
| 2010-03-10 | -21.06 |
| 2010-03-09 | -22.33 |
| 2010-03-08 | -23.61 |
| 2010-03-05 | -23.61 |
| 2010-03-04 | -24.88 |
| 2010-03-03 | -23.61 |
| 2010-03-02 | -22.33 |
| 2010-03-01 | -23.61 |
| 2010-02-26 | -23.61 |
| 2010-02-25 | -24.88 |
| 2010-02-24 | -24.88 |
| 2010-02-23 | -23.61 |
| 2010-02-22 | -24.88 |
| 2010-02-19 | -26.15 |
| 2010-02-18 | -24.88 |
| 2010-02-17 | -23.61 |
| 2010-02-12 | -23.61 |
| 2010-02-11 | -24.88 |
| 2010-02-10 | -27.43 |
| 2010-02-09 | -28.70 |
| 2010-02-08 | -26.15 |
| 2010-02-05 | -27.43 |
| 2010-02-04 | -24.88 |
| 2010-02-03 | -21.06 |
| 2010-02-02 | -24.88 |
| 2010-02-01 | -23.61 |
| 2010-01-29 | -24.88 |
| 2010-01-28 | -23.61 |
| 2010-01-27 | -22.33 |
| 2010-01-26 | -21.06 |
| 2010-01-25 | -17.24 |
| 2010-01-22 | -17.24 |
| 2010-01-21 | -15.97 |
| 2010-01-20 | -14.69 |
| 2010-01-19 | -19.79 |
| 2010-01-18 | -19.79 |
| 2010-01-15 | -18.51 |
| 2010-01-14 | -19.79 |
| 2010-01-13 | -18.51 |
| 2010-01-12 | -17.24 |
| 2010-01-11 | -19.79 |
| 2010-01-08 | -19.79 |
| 2010-01-07 | -18.51 |
| 2010-01-06 | -22.33 |
| 2010-01-05 | -22.33 |
| 2010-01-04 | -23.61 |
| 2009-12-31 | -24.88 |
| 2009-12-30 | -23.61 |
| 2009-12-29 | -23.61 |
| 2009-12-28 | -24.88 |
| 2009-12-24 | -23.61 |
| 2009-12-23 | -24.88 |
| 2009-12-22 | -24.88 |
| 2009-12-21 | -24.88 |
| 2009-12-18 | -24.88 |
| 2009-12-17 | -24.88 |
| 2009-12-16 | -23.61 |
| 2009-12-15 | -21.06 |
| 2009-12-14 | -18.51 |
| 2009-12-11 | -18.51 |
| 2009-12-10 | -22.33 |
| 2009-12-09 | -23.61 |
| 2009-12-08 | -24.88 |
| 2009-12-07 | -23.61 |
| 2009-12-04 | -23.61 |
| 2009-12-03 | -24.88 |
| 2009-12-02 | -23.61 |
| 2009-12-01 | -24.88 |
| 2009-11-30 | -26.15 |
| 2009-11-27 | -24.88 |
| 2009-11-26 | -22.33 |
| 2009-11-25 | -23.61 |
| 2009-11-24 | -24.88 |
| 2009-11-23 | -23.61 |
| 2009-11-20 | -23.61 |
| 2009-11-19 | -23.61 |
| 2009-11-18 | -24.88 |
| 2009-11-17 | -21.06 |
| 2009-11-16 | -19.79 |
| 2009-11-13 | -19.79 |
| 2009-11-12 | -19.79 |
| 2009-11-11 | -21.06 |
| 2009-11-10 | -23.61 |
| 2009-11-09 | -24.88 |
| 2009-11-06 | -23.61 |
| 2009-11-05 | -23.61 |
| 2009-11-04 | -23.61 |
| 2009-11-03 | -26.15 |
| 2009-11-02 | -27.43 |
| 2009-10-30 | -29.97 |
| 2009-10-29 | -32.52 |
| 2009-10-28 | -31.25 |
| 2009-10-27 | -27.43 |
| 2009-10-23 | -24.88 |
| 2009-10-22 | -26.15 |
| 2009-10-21 | -27.43 |
| 2009-10-20 | -27.43 |
| 2009-10-19 | -28.70 |
| 2009-10-16 | -29.97 |
| 2009-10-15 | -31.25 |
| 2009-10-14 | -29.97 |
| 2009-10-13 | -32.52 |
| 2009-10-12 | -29.97 |
| 2009-10-09 | -32.52 |
| 2009-10-08 | -35.07 |
| 2009-10-07 | -33.79 |
| 2009-10-06 | -36.34 |
| 2009-10-05 | -37.61 |
| 2009-10-02 | -35.07 |
| 2009-09-30 | -33.79 |
| 2009-09-29 | -33.79 |
| 2009-09-28 | -35.07 |
| 2009-09-25 | -31.25 |
| 2009-09-24 | -31.25 |
| 2009-09-23 | -28.70 |
| 2009-09-22 | -28.70 |
| 2009-09-21 | -29.97 |
| 2009-09-18 | -29.97 |
| 2009-09-17 | -26.15 |
| 2009-09-16 | -27.43 |
| 2009-09-15 | -27.43 |
| 2009-09-14 | -26.15 |
| 2009-09-11 | -22.33 |
| 2009-09-10 | -22.33 |
| 2009-09-09 | -22.33 |
| 2009-09-08 | -23.61 |
| 2009-09-07 | -22.33 |
| 2009-09-04 | -22.33 |
| 2009-09-03 | -24.88 |
| 2009-09-02 | -26.15 |
| 2009-09-01 | -26.15 |
| 2009-08-31 | -26.15 |
| 2009-08-28 | -22.33 |
| 2009-08-27 | -22.33 |
| 2009-08-26 | -21.06 |
| 2009-08-25 | -22.33 |
| 2009-08-24 | -22.33 |
| 2009-08-21 | -24.88 |
| 2009-08-20 | -26.15 |
| 2009-08-19 | -28.70 |
| 2009-08-18 | -24.88 |
| 2009-08-17 | -23.61 |
| 2009-08-14 | -19.79 |
| 2009-08-13 | -19.79 |
| 2009-08-12 | -21.06 |
| 2009-08-11 | -18.51 |
| 2009-08-10 | -14.69 |
| 2009-08-07 | -13.42 |
| 2009-08-06 | -17.24 |
| 2009-08-05 | -23.61 |
| 2009-08-04 | -23.61 |
| 2009-08-03 | -22.33 |
| 2009-07-31 | -26.15 |
| 2009-07-30 | -29.97 |
| 2009-07-29 | -29.97 |
| 2009-07-28 | -24.88 |
| 2009-07-27 | -26.15 |
| 2009-07-24 | -29.97 |
| 2009-07-23 | -32.52 |
| 2009-07-22 | -33.79 |
| 2009-07-21 | -32.52 |
| 2009-07-20 | -32.52 |
| 2009-07-17 | -33.79 |
| 2009-07-16 | -33.79 |
| 2009-07-15 | -32.52 |
| 2009-07-14 | -33.79 |
| 2009-07-13 | -36.34 |
| 2009-07-10 | -35.07 |
| 2009-07-09 | -35.07 |
| 2009-07-08 | -35.07 |
| 2009-07-07 | -33.79 |
| 2009-07-06 | -33.79 |
| 2009-07-03 | -32.52 |
| 2009-07-02 | -32.52 |
| 2009-06-30 | -33.79 |
| 2009-06-29 | -32.52 |
| 2009-06-26 | -33.79 |
| 2009-06-25 | -32.52 |
| 2009-06-24 | -33.79 |
| 2009-06-23 | -33.79 |
| 2009-06-22 | -33.79 |
| 2009-06-19 | -35.07 |
| 2009-06-18 | -35.07 |
| 2009-06-17 | -33.79 |
| 2009-06-16 | -32.52 |
| 2009-06-15 | -31.25 |
| 2009-06-12 | -31.25 |
| 2009-06-11 | -28.70 |
| 2009-06-10 | -31.25 |
| 2009-06-09 | -29.97 |
| 2009-06-08 | -28.70 |
| 2009-06-05 | -28.70 |
| 2009-06-04 | -27.43 |
| 2009-06-03 | -27.43 |
| 2009-06-02 | -26.15 |
| 2009-06-01 | -26.15 |
| 2009-05-29 | -29.97 |
| 2009-05-27 | -31.25 |
| 2009-05-26 | -33.79 |
| 2009-05-25 | -34.37 |
| 2009-05-22 | -34.37 |
| 2009-05-21 | -33.13 |
| 2009-05-20 | -33.13 |
| 2009-05-19 | -35.60 |
| 2009-05-18 | -36.84 |
| 2009-05-15 | -40.56 |
| 2009-05-14 | -43.65 |
| 2009-05-13 | -42.41 |
| 2009-05-12 | -40.56 |
| 2009-05-11 | -39.94 |
| 2009-05-08 | -39.94 |
| 2009-05-07 | -43.65 |
| 2009-05-06 | -43.03 |
| 2009-05-05 | -45.51 |
| 2009-05-04 | -47.99 |
| 2009-04-30 | -51.70 |
| 2009-04-29 | -52.32 |
| 2009-04-28 | -53.56 |
| 2009-04-27 | -51.08 |
| 2009-04-24 | -47.99 |
| 2009-04-23 | -51.70 |
| 2009-04-22 | -52.94 |
| 2009-04-21 | -51.70 |
| 2009-04-20 | -50.46 |
| 2009-04-17 | -51.70 |
| 2009-04-16 | -52.32 |
| 2009-04-15 | -51.08 |
| 2009-04-14 | -52.32 |
| 2009-04-09 | -54.18 |
| 2009-04-08 | -54.80 |
| 2009-04-07 | -52.94 |
| 2009-04-06 | -52.94 |
| 2009-04-03 | -51.08 |
| 2009-04-02 | -52.32 |
| 2009-04-01 | -54.80 |
| 2009-03-31 | -56.04 |
| 2009-03-30 | -56.04 |
| 2009-03-27 | -57.28 |
| 2009-03-26 | -58.51 |
| 2009-03-25 | -59.13 |
| 2009-03-24 | -57.89 |
| 2009-03-23 | -58.51 |
| 2009-03-20 | -60.99 |
| 2009-03-19 | -59.75 |
| 2009-03-18 | -60.37 |
| 2009-03-17 | -60.99 |
| 2009-03-16 | -60.99 |
| 2009-03-13 | -61.61 |
| 2009-03-12 | -62.23 |
| 2009-03-11 | -61.61 |
| 2009-03-10 | -61.61 |
| 2009-03-09 | -62.85 |
| 2009-03-06 | -61.61 |
| 2009-03-05 | -61.61 |
| 2009-03-04 | -60.99 |
| 2009-03-03 | -62.85 |
| 2009-03-02 | -62.85 |
| 2009-02-27 | -60.99 |
| 2009-02-26 | -60.37 |
| 2009-02-25 | -59.13 |
| 2009-02-24 | -60.37 |
| 2009-02-23 | -59.13 |
| 2009-02-20 | -59.75 |
| 2009-02-19 | -57.89 |
| 2009-02-18 | -56.66 |
| 2009-02-17 | -57.89 |
| 2009-02-16 | -56.66 |
| 2009-02-13 | -58.51 |
| 2009-02-12 | -60.37 |
| 2009-02-11 | -59.75 |
| 2009-02-10 | -59.13 |
| 2009-02-09 | -58.51 |
| 2009-02-06 | -57.89 |
| 2009-02-05 | -59.13 |
| 2009-02-04 | -59.13 |
| 2009-02-03 | -59.75 |
| 2009-02-02 | -60.37 |
| 2009-01-30 | -59.13 |
| 2009-01-29 | -61.61 |
| 2009-01-23 | -62.23 |
| 2009-01-22 | -61.61 |
| 2009-01-21 | -60.99 |
| 2009-01-20 | -60.37 |
| 2009-01-19 | -59.75 |
| 2009-01-16 | -59.13 |
| 2009-01-15 | -60.99 |
| 2009-01-14 | -59.13 |
| 2009-01-13 | -59.13 |
| 2009-01-12 | -59.13 |
| 2009-01-09 | -55.42 |
| 2009-01-08 | -56.66 |
| 2009-01-07 | -54.18 |
| 2009-01-06 | -52.94 |
| 2009-01-05 | -55.42 |
| 2009-01-02 | -56.04 |
| 2008-12-31 | -58.51 |
| 2008-12-30 | -59.13 |
| 2008-12-29 | -57.28 |
| 2008-12-24 | -57.28 |
| 2008-12-23 | -58.51 |
| 2008-12-22 | -54.80 |
| 2008-12-19 | -56.04 |
| 2008-12-18 | -57.28 |
| 2008-12-17 | -60.99 |
| 2008-12-16 | -62.23 |
| 2008-12-15 | -61.61 |
| 2008-12-12 | -62.85 |
| 2008-12-11 | -59.75 |
| 2008-12-10 | -61.61 |
| 2008-12-09 | -64.09 |
| 2008-12-08 | -63.47 |
| 2008-12-05 | -65.33 |
| 2008-12-04 | -68.42 |
| 2008-12-03 | -69.04 |
| 2008-12-02 | -69.29 |
| 2008-12-01 | -68.42 |
| 2008-11-28 | -70.53 |
| 2008-11-27 | -70.77 |
| 2008-11-26 | -72.01 |
| 2008-11-25 | -73.25 |
| 2008-11-24 | -72.76 |
| 2008-11-21 | -72.88 |
| 2008-11-20 | -72.63 |
| 2008-11-19 | -71.64 |
| 2008-11-18 | -70.28 |
| 2008-11-17 | -68.42 |
| 2008-11-14 | -69.29 |
| 2008-11-13 | -69.16 |
| 2008-11-12 | -67.80 |
| 2008-11-11 | -67.18 |
| 2008-11-10 | -65.33 |
| 2008-11-07 | -68.42 |
| 2008-11-06 | -69.16 |
| 2008-11-05 | -67.80 |
| 2008-11-04 | -70.15 |
| 2008-11-03 | -68.42 |
| 2008-10-31 | -68.42 |
| 2008-10-30 | -71.39 |
| 2008-10-29 | -72.76 |
| 2008-10-28 | -72.76 |
| 2008-10-27 | -73.62 |
| 2008-10-24 | -71.15 |
| 2008-10-23 | -69.29 |
| 2008-10-22 | -65.33 |
| 2008-10-21 | -64.09 |
| 2008-10-20 | -62.23 |
| 2008-10-17 | -61.61 |
| 2008-10-16 | -60.99 |
| 2008-10-15 | -58.51 |
| 2008-10-14 | -56.04 |
| 2008-10-13 | -57.28 |
| 2008-10-10 | -57.89 |
| 2008-10-09 | -54.18 |
| 2008-10-08 | -54.80 |
| 2008-10-06 | -51.70 |
| 2008-10-03 | -51.08 |
| 2008-10-02 | -47.99 |
| 2008-09-30 | -47.37 |
| 2008-09-29 | -49.85 |
| 2008-09-26 | -49.85 |
| 2008-09-25 | -47.99 |
| 2008-09-24 | -46.75 |
| 2008-09-23 | -46.75 |
| 2008-09-22 | -41.18 |
| 2008-09-19 | -41.18 |
| 2008-09-18 | -44.27 |
| 2008-09-17 | -41.80 |
| 2008-09-16 | -44.27 |
| 2008-09-12 | -43.65 |
| 2008-09-11 | -43.65 |
| 2008-09-10 | -43.03 |
| 2008-09-09 | -38.70 |
| 2008-09-08 | -31.89 |
| 2008-09-05 | -29.41 |
| 2008-09-04 | -26.93 |
| 2008-09-03 | -24.46 |
| 2008-09-02 | -21.98 |
| 2008-09-01 | -23.22 |
| 2008-08-29 | -23.22 |
| 2008-08-28 | -25.70 |
| 2008-08-27 | -23.22 |
| 2008-08-26 | -25.70 |
| 2008-08-25 | -23.22 |
| 2008-08-21 | -25.70 |
| 2008-08-20 | -26.93 |
| 2008-08-19 | -28.17 |
| 2008-08-18 | -26.93 |
| 2008-08-15 | -25.70 |
| 2008-08-14 | -25.70 |
| 2008-08-13 | -25.70 |
| 2008-08-12 | -21.98 |
| 2008-08-11 | -19.50 |
| 2008-08-08 | -14.55 |
| 2008-08-07 | -12.07 |
| 2008-08-05 | -12.07 |
| 2008-08-04 | -9.60 |
| 2008-08-01 | -8.36 |
| 2008-07-31 | -5.88 |
| 2008-07-30 | -7.12 |
| 2008-07-29 | -9.60 |
| 2008-07-28 | -9.60 |
| 2008-07-25 | -7.12 |
| 2008-07-24 | -4.64 |
| 2008-07-23 | -10.84 |
| 2008-07-22 | -12.07 |
| 2008-07-21 | -12.07 |
| 2008-07-18 | -13.31 |
| 2008-07-17 | -10.84 |
| 2008-07-16 | -12.07 |
| 2008-07-15 | -13.31 |
| 2008-07-14 | -10.84 |
| 2008-07-11 | -10.84 |
| 2008-07-10 | -12.07 |
| 2008-07-09 | -9.60 |
| 2008-07-08 | -12.07 |
| 2008-07-07 | -8.36 |
| 2008-07-04 | -12.07 |
| 2008-07-03 | -12.07 |
| 2008-07-02 | -12.07 |
| 2008-06-30 | -9.60 |
| 2008-06-27 | -8.36 |
| 2008-06-26 | -7.12 |
| 2008-06-25 | -7.12 |
| 2008-06-24 | -7.12 |
| 2008-06-23 | -7.12 |
| 2008-06-20 | -5.88 |
| 2008-06-19 | -7.12 |
| 2008-06-18 | -5.88 |
| 2008-06-17 | -9.60 |
| 2008-06-16 | -10.84 |
| 2008-06-13 | -9.60 |
| 2008-06-12 | -8.36 |
| 2008-06-11 | -7.12 |
| 2008-06-10 | -4.64 |
| 2008-06-06 | 0.31 |
| 2008-06-05 | 1.55 |
| 2008-06-04 | 1.55 |
| 2008-06-03 | 0.31 |
| 2008-06-02 | 4.02 |
| 2008-05-30 | 4.02 |
| 2008-05-29 | 1.55 |
| 2008-05-28 | 0.31 |
| 2008-05-27 | 1.55 |
| 2008-05-26 | -2.17 |
| 2008-05-23 | 0.31 |
| 2008-05-22 | 1.55 |
| 2008-05-21 | 2.79 |
| 2008-05-20 | 1.55 |
| 2008-05-19 | 2.79 |
| 2008-05-16 | 5.26 |
| 2008-05-15 | 5.88 |
| 2008-05-14 | 4.71 |
| 2008-05-13 | 2.35 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 1.18 |
| 2008-05-07 | -1.18 |
| 2008-05-06 | 3.53 |
| 2008-05-05 | 2.35 |
| 2008-05-02 | -1.18 |
| 2008-04-30 | -3.53 |
| 2008-04-29 | -2.35 |
| 2008-04-28 | -2.35 |
| 2008-04-25 | -1.18 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | -2.35 |
| 2008-04-22 | -3.53 |
| 2008-04-21 | -3.53 |
| 2008-04-18 | -3.53 |
| 2008-04-17 | -2.35 |
| 2008-04-16 | -2.35 |
| 2008-04-15 | -1.18 |
| 2008-04-14 | 1.18 |
| 2008-04-11 | 1.18 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | -1.18 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 3.53 |
| 2008-04-02 | 2.35 |
| 2008-04-01 | 3.53 |
| 2008-03-31 | -1.18 |
| 2008-03-28 | -3.53 |
| 2008-03-27 | -4.71 |
| 2008-03-26 | -4.71 |
| 2008-03-25 | -7.06 |
| 2008-03-20 | -11.76 |
| 2008-03-19 | -11.76 |
| 2008-03-18 | -16.47 |
| 2008-03-17 | -11.76 |
| 2008-03-14 | -7.06 |
| 2008-03-13 | -5.88 |
| 2008-03-12 | -2.35 |
| 2008-03-11 | -4.71 |
| 2008-03-10 | -2.35 |
| 2008-03-07 | 1.18 |
| 2008-03-06 | 1.18 |
| 2008-03-05 | -2.35 |
| 2008-03-04 | -2.35 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 3.53 |
| 2008-02-28 | 2.35 |
| 2008-02-27 | 1.18 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 1.18 |
| 2008-02-22 | 3.53 |
| 2008-02-21 | 3.53 |
| 2008-02-20 | 3.53 |
| 2008-02-19 | 4.71 |
| 2008-02-18 | 9.41 |
| 2008-02-15 | 10.59 |
| 2008-02-14 | 7.06 |
| 2008-02-13 | 2.35 |
| 2008-02-12 | 2.35 |
| 2008-02-11 | 2.35 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 4.71 |
| 2008-02-04 | 1.18 |
| 2008-02-01 | -3.53 |
| 2008-01-31 | -4.71 |
| 2008-01-30 | -9.41 |
| 2008-01-29 | -3.53 |
| 2008-01-28 | -3.53 |
| 2008-01-25 | -1.18 |
| 2008-01-24 | -5.88 |
| 2008-01-23 | -3.53 |
| 2008-01-22 | -7.06 |
| 2008-01-21 | 1.18 |
| 2008-01-18 | 5.88 |
| 2008-01-17 | 7.06 |
| 2008-01-16 | 2.35 |
| 2008-01-15 | 9.41 |
| 2008-01-14 | 16.47 |
| 2008-01-11 | 20.00 |
| 2008-01-10 | 21.18 |
| 2008-01-09 | 23.53 |
| 2008-01-08 | 23.53 |
| 2008-01-07 | 23.53 |
| 2008-01-04 | 25.88 |
| 2008-01-03 | 25.88 |
| 2008-01-02 | 23.53 |
| 2007-12-31 | 23.53 |
| 2007-12-28 | 23.53 |
| 2007-12-27 | 23.53 |
| 2007-12-24 | 27.06 |
| 2007-12-21 | 25.88 |
| 2007-12-20 | 27.06 |
| 2007-12-19 | 22.35 |
| 2007-12-18 | 21.18 |
| 2007-12-17 | 21.18 |
| 2007-12-14 | 24.71 |
| 2007-12-13 | 25.88 |
| 2007-12-12 | 27.06 |
| 2007-12-11 | 29.41 |
| 2007-12-10 | 25.88 |
| 2007-12-07 | 28.24 |
| 2007-12-06 | 30.59 |
| 2007-12-05 | 30.59 |
| 2007-12-04 | 28.24 |
| 2007-12-03 | 28.24 |
| 2007-11-30 | 30.59 |
| 2007-11-29 | 20.00 |
| 2007-11-28 | 16.47 |
| 2007-11-27 | 15.29 |
| 2007-11-26 | 18.82 |
| 2007-11-23 | 14.12 |
| 2007-11-22 | 14.12 |
| 2007-11-21 | 20.00 |
| 2007-11-20 | 24.71 |
| 2007-11-19 | 25.88 |
| 2007-11-16 | 27.06 |
| 2007-11-15 | 28.24 |
| 2007-11-14 | 34.12 |
| 2007-11-13 | 28.24 |
| 2007-11-12 | 24.71 |
| 2007-11-09 | 35.29 |
| 2007-11-08 | 37.65 |
| 2007-11-07 | 43.53 |
| 2007-11-06 | 43.53 |
| 2007-11-05 | 38.82 |
| 2007-11-02 | 49.41 |
| 2007-11-01 | 51.76 |
| 2007-10-31 | 55.29 |
| 2007-10-30 | 52.94 |
| 2007-10-29 | 48.24 |
| 2007-10-26 | 48.24 |
| 2007-10-25 | 49.41 |
| 2007-10-24 | 49.41 |
| 2007-10-23 | 50.59 |
| 2007-10-22 | 47.06 |
| 2007-10-18 | 54.12 |
| 2007-10-17 | 57.65 |
| 2007-10-16 | 38.82 |
| 2007-10-15 | 38.82 |
| 2007-10-12 | 42.35 |
| 2007-10-11 | 45.88 |
| 2007-10-10 | 37.65 |
| 2007-10-09 | 37.65 |
| 2007-10-08 | 35.29 |
| 2007-10-05 | 36.47 |
| 2007-10-04 | 30.59 |
| 2007-10-03 | 36.47 |
| 2007-10-02 | 44.71 |
| 2007-09-28 | 36.47 |
| 2007-09-27 | 31.76 |
| 2007-09-25 | 32.94 |
| 2007-09-24 | 37.65 |
| 2007-09-21 | 30.59 |
| 2007-09-20 | 30.59 |
| 2007-09-19 | 35.29 |
| 2007-09-18 | 32.94 |
| 2007-09-17 | 22.35 |
| 2007-09-14 | 18.82 |
| 2007-09-13 | 23.53 |
| 2007-09-12 | 27.06 |
| 2007-09-11 | 25.88 |
| 2007-09-10 | 11.76 |
| 2007-09-07 | 11.76 |
| 2007-09-06 | 5.88 |
| 2007-09-05 | 5.88 |
| 2007-09-04 | 5.88 |
| 2007-09-03 | 3.53 |
| 2007-08-31 | 5.88 |
| 2007-08-30 | 7.06 |
| 2007-08-29 | 4.71 |
| 2007-08-28 | 8.24 |
| 2007-08-27 | 9.41 |
| 2007-08-24 | 8.24 |
| 2007-08-23 | 8.24 |
| 2007-08-22 | 1.18 |
| 2007-08-21 | -7.06 |
| 2007-08-20 | -7.06 |
| 2007-08-17 | -15.29 |
| 2007-08-16 | -11.76 |
| 2007-08-15 | -2.35 |
| 2007-08-14 | 1.18 |
| 2007-08-13 | -1.18 |
| 2007-08-10 | 2.35 |
| 2007-08-09 | 2.35 |
| 2007-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy