Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-09-03 | 381.60 |
| 2025-09-02 | 385.48 |
| 2025-09-01 | 382.09 |
| 2025-08-29 | 382.09 |
| 2025-08-28 | 383.54 |
| 2025-08-27 | 385.48 |
| 2025-08-26 | 384.51 |
| 2025-08-25 | 384.51 |
| 2025-08-22 | 380.15 |
| 2025-08-21 | 378.69 |
| 2025-08-20 | 378.69 |
| 2025-08-19 | 380.63 |
| 2025-08-18 | 381.60 |
| 2025-08-15 | 380.63 |
| 2025-08-14 | 379.66 |
| 2025-08-13 | 380.63 |
| 2025-08-12 | 381.60 |
| 2025-08-11 | 382.09 |
| 2025-08-08 | 381.12 |
| 2025-08-07 | 380.15 |
| 2025-08-06 | 379.66 |
| 2025-08-05 | 377.24 |
| 2025-08-04 | 379.18 |
| 2025-08-01 | 381.12 |
| 2025-07-31 | 380.15 |
| 2025-07-30 | 382.09 |
| 2025-07-29 | 379.66 |
| 2025-07-28 | 379.66 |
| 2025-07-25 | 379.66 |
| 2025-07-24 | 378.21 |
| 2025-07-23 | 380.63 |
| 2025-07-22 | 379.18 |
| 2025-07-21 | 376.27 |
| 2025-07-18 | 375.30 |
| 2025-07-17 | 380.15 |
| 2025-07-16 | 378.69 |
| 2025-07-15 | 373.85 |
| 2025-07-14 | 373.85 |
| 2025-07-11 | 376.27 |
| 2025-07-10 | 375.79 |
| 2025-07-09 | 377.24 |
| 2025-07-08 | 365.13 |
| 2025-07-07 | 361.74 |
| 2025-07-04 | 360.77 |
| 2025-07-03 | 360.77 |
| 2025-07-02 | 357.38 |
| 2025-06-30 | 361.25 |
| 2025-06-27 | 361.74 |
| 2025-06-26 | 361.25 |
| 2025-06-25 | 357.86 |
| 2025-06-24 | 357.86 |
| 2025-06-23 | 354.47 |
| 2025-06-20 | 354.47 |
| 2025-06-19 | 359.80 |
| 2025-06-18 | 360.77 |
| 2025-06-17 | 362.22 |
| 2025-06-16 | 359.80 |
| 2025-06-13 | 361.25 |
| 2025-06-12 | 361.74 |
| 2025-06-11 | 364.16 |
| 2025-06-10 | 362.22 |
| 2025-06-09 | 368.03 |
| 2025-06-06 | 367.55 |
| 2025-06-05 | 362.85 |
| 2025-06-04 | 367.55 |
| 2025-06-03 | 363.32 |
| 2025-06-02 | 360.97 |
| 2025-05-30 | 358.15 |
| 2025-05-29 | 355.80 |
| 2025-05-28 | 355.80 |
| 2025-05-27 | 354.39 |
| 2025-05-26 | 355.80 |
| 2025-05-23 | 353.45 |
| 2025-05-22 | 352.04 |
| 2025-05-21 | 354.86 |
| 2025-05-20 | 357.21 |
| 2025-05-19 | 367.08 |
| 2025-05-16 | 358.62 |
| 2025-05-15 | 365.20 |
| 2025-05-14 | 365.20 |
| 2025-05-13 | 358.62 |
| 2025-05-12 | 365.20 |
| 2025-05-09 | 362.38 |
| 2025-05-08 | 373.66 |
| 2025-05-07 | 356.27 |
| 2025-05-06 | 345.00 |
| 2025-05-02 | 330.90 |
| 2025-04-30 | 326.20 |
| 2025-04-29 | 325.26 |
| 2025-04-28 | 326.67 |
| 2025-04-25 | 329.02 |
| 2025-04-24 | 327.61 |
| 2025-04-23 | 313.98 |
| 2025-04-22 | 312.57 |
| 2025-04-17 | 311.63 |
| 2025-04-16 | 308.81 |
| 2025-04-15 | 313.51 |
| 2025-04-14 | 313.51 |
| 2025-04-11 | 303.64 |
| 2025-04-10 | 305.52 |
| 2025-04-09 | 300.35 |
| 2025-04-08 | 301.29 |
| 2025-04-07 | 304.11 |
| 2025-04-03 | 329.96 |
| 2025-04-02 | 320.56 |
| 2025-04-01 | 323.38 |
| 2025-03-31 | 315.39 |
| 2025-03-28 | 318.21 |
| 2025-03-27 | 321.50 |
| 2025-03-26 | 324.79 |
| 2025-03-25 | 319.62 |
| 2025-03-24 | 315.86 |
| 2025-03-21 | 317.27 |
| 2025-03-20 | 320.09 |
| 2025-03-19 | 326.67 |
| 2025-03-18 | 336.54 |
| 2025-03-17 | 320.56 |
| 2025-03-14 | 317.27 |
| 2025-03-13 | 313.98 |
| 2025-03-12 | 311.63 |
| 2025-03-11 | 313.51 |
| 2025-03-10 | 316.33 |
| 2025-03-07 | 317.27 |
| 2025-03-06 | 316.80 |
| 2025-03-05 | 322.91 |
| 2025-03-04 | 319.15 |
| 2025-03-03 | 320.09 |
| 2025-02-28 | 314.92 |
| 2025-02-27 | 313.51 |
| 2025-02-26 | 305.52 |
| 2025-02-25 | 304.58 |
| 2025-02-24 | 305.99 |
| 2025-02-21 | 305.52 |
| 2025-02-20 | 304.11 |
| 2025-02-19 | 305.99 |
| 2025-02-18 | 304.58 |
| 2025-02-17 | 305.99 |
| 2025-02-14 | 313.98 |
| 2025-02-13 | 318.21 |
| 2025-02-12 | 313.51 |
| 2025-02-11 | 316.33 |
| 2025-02-10 | 319.15 |
| 2025-02-07 | 316.80 |
| 2025-02-06 | 313.51 |
| 2025-02-05 | 312.10 |
| 2025-02-04 | 312.10 |
| 2025-02-03 | 312.10 |
| 2025-01-28 | 313.04 |
| 2025-01-27 | 312.57 |
| 2025-01-24 | 311.63 |
| 2025-01-23 | 313.51 |
| 2025-01-22 | 318.68 |
| 2025-01-21 | 318.68 |
| 2025-01-20 | 318.68 |
| 2025-01-17 | 318.21 |
| 2025-01-16 | 322.91 |
| 2025-01-15 | 328.55 |
| 2025-01-14 | 323.38 |
| 2025-01-13 | 322.91 |
| 2025-01-10 | 324.79 |
| 2025-01-09 | 324.79 |
| 2025-01-08 | 325.26 |
| 2025-01-07 | 325.73 |
| 2025-01-06 | 327.61 |
| 2025-01-03 | 326.20 |
| 2025-01-02 | 326.20 |
| 2024-12-31 | 328.08 |
| 2024-12-30 | 328.08 |
| 2024-12-27 | 327.14 |
| 2024-12-24 | 330.43 |
| 2024-12-23 | 330.43 |
| 2024-12-20 | 327.61 |
| 2024-12-19 | 328.08 |
| 2024-12-18 | 329.02 |
| 2024-12-17 | 327.61 |
| 2024-12-16 | 329.96 |
| 2024-12-13 | 331.37 |
| 2024-12-12 | 331.37 |
| 2024-12-11 | 328.55 |
| 2024-12-10 | 328.55 |
| 2024-12-09 | 327.61 |
| 2024-12-06 | 328.08 |
| 2024-12-05 | 334.19 |
| 2024-12-04 | 331.84 |
| 2024-12-03 | 331.37 |
| 2024-12-02 | 329.49 |
| 2024-11-29 | 331.37 |
| 2024-11-28 | 329.49 |
| 2024-11-27 | 331.37 |
| 2024-11-26 | 329.96 |
| 2024-11-25 | 329.96 |
| 2024-11-22 | 329.02 |
| 2024-11-21 | 334.66 |
| 2024-11-20 | 332.78 |
| 2024-11-19 | 333.72 |
| 2024-11-18 | 333.25 |
| 2024-11-15 | 333.72 |
| 2024-11-14 | 333.25 |
| 2024-11-13 | 332.78 |
| 2024-11-12 | 335.13 |
| 2024-11-11 | 340.77 |
| 2024-11-08 | 337.01 |
| 2024-11-07 | 341.24 |
| 2024-11-06 | 344.06 |
| 2024-11-05 | 336.07 |
| 2024-11-04 | 337.95 |
| 2024-11-01 | 336.54 |
| 2024-10-31 | 337.95 |
| 2024-10-30 | 336.54 |
| 2024-10-29 | 337.48 |
| 2024-10-28 | 338.42 |
| 2024-10-25 | 338.42 |
| 2024-10-24 | 338.89 |
| 2024-10-23 | 341.71 |
| 2024-10-22 | 338.42 |
| 2024-10-21 | 340.77 |
| 2024-10-18 | 340.77 |
| 2024-10-17 | 338.89 |
| 2024-10-16 | 339.36 |
| 2024-10-15 | 338.42 |
| 2024-10-14 | 340.77 |
| 2024-10-10 | 344.06 |
| 2024-10-09 | 340.30 |
| 2024-10-08 | 350.16 |
| 2024-10-07 | 360.97 |
| 2024-10-04 | 354.86 |
| 2024-10-03 | 355.80 |
| 2024-10-02 | 358.15 |
| 2024-09-30 | 346.40 |
| 2024-09-27 | 346.40 |
| 2024-09-26 | 352.98 |
| 2024-09-25 | 349.22 |
| 2024-09-24 | 345.00 |
| 2024-09-23 | 343.16 |
| 2024-09-20 | 344.08 |
| 2024-09-19 | 339.95 |
| 2024-09-17 | 335.82 |
| 2024-09-16 | 335.82 |
| 2024-09-13 | 335.82 |
| 2024-09-12 | 333.53 |
| 2024-09-11 | 331.23 |
| 2024-09-10 | 330.32 |
| 2024-09-09 | 330.32 |
| 2024-09-05 | 330.32 |
| 2024-09-04 | 331.23 |
| 2024-09-03 | 334.90 |
| 2024-09-02 | 333.53 |
| 2024-08-30 | 337.20 |
| 2024-08-29 | 339.03 |
| 2024-08-28 | 335.82 |
| 2024-08-27 | 340.41 |
| 2024-08-26 | 337.66 |
| 2024-08-23 | 337.66 |
| 2024-08-22 | 335.82 |
| 2024-08-21 | 335.82 |
| 2024-08-20 | 339.03 |
| 2024-08-19 | 337.66 |
| 2024-08-16 | 331.69 |
| 2024-08-15 | 326.64 |
| 2024-08-14 | 325.73 |
| 2024-08-13 | 322.97 |
| 2024-08-12 | 319.30 |
| 2024-08-09 | 324.81 |
| 2024-08-08 | 317.01 |
| 2024-08-07 | 319.76 |
| 2024-08-06 | 318.39 |
| 2024-08-05 | 318.85 |
| 2024-08-02 | 322.97 |
| 2024-08-01 | 327.10 |
| 2024-07-31 | 328.94 |
| 2024-07-30 | 326.64 |
| 2024-07-29 | 328.94 |
| 2024-07-26 | 326.64 |
| 2024-07-25 | 327.56 |
| 2024-07-24 | 328.94 |
| 2024-07-23 | 328.94 |
| 2024-07-22 | 330.77 |
| 2024-07-19 | 332.15 |
| 2024-07-18 | 331.23 |
| 2024-07-17 | 330.32 |
| 2024-07-16 | 333.53 |
| 2024-07-15 | 335.82 |
| 2024-07-12 | 338.57 |
| 2024-07-11 | 333.07 |
| 2024-07-10 | 331.23 |
| 2024-07-09 | 331.69 |
| 2024-07-08 | 332.61 |
| 2024-07-05 | 335.82 |
| 2024-07-04 | 335.36 |
| 2024-07-03 | 333.53 |
| 2024-07-02 | 333.53 |
| 2024-06-28 | 334.44 |
| 2024-06-27 | 334.90 |
| 2024-06-26 | 337.66 |
| 2024-06-25 | 338.11 |
| 2024-06-24 | 336.74 |
| 2024-06-21 | 335.82 |
| 2024-06-20 | 341.33 |
| 2024-06-19 | 344.54 |
| 2024-06-18 | 340.87 |
| 2024-06-17 | 344.54 |
| 2024-06-14 | 340.41 |
| 2024-06-13 | 345.91 |
| 2024-06-12 | 346.37 |
| 2024-06-11 | 347.75 |
| 2024-06-07 | 350.50 |
| 2024-06-06 | 351.39 |
| 2024-06-05 | 350.50 |
| 2024-06-04 | 349.61 |
| 2024-06-03 | 349.61 |
| 2024-05-31 | 348.72 |
| 2024-05-30 | 349.61 |
| 2024-05-29 | 353.17 |
| 2024-05-28 | 347.83 |
| 2024-05-27 | 347.83 |
| 2024-05-24 | 346.94 |
| 2024-05-23 | 348.72 |
| 2024-05-22 | 352.28 |
| 2024-05-21 | 350.50 |
| 2024-05-20 | 351.39 |
| 2024-05-17 | 353.17 |
| 2024-05-16 | 355.84 |
| 2024-05-14 | 349.61 |
| 2024-05-13 | 352.28 |
| 2024-05-10 | 346.05 |
| 2024-05-09 | 346.94 |
| 2024-05-08 | 346.05 |
| 2024-05-07 | 346.05 |
| 2024-05-06 | 345.16 |
| 2024-05-03 | 345.16 |
| 2024-05-02 | 344.71 |
| 2024-04-30 | 343.82 |
| 2024-04-29 | 342.49 |
| 2024-04-26 | 338.48 |
| 2024-04-25 | 340.71 |
| 2024-04-24 | 340.71 |
| 2024-04-23 | 339.82 |
| 2024-04-22 | 337.15 |
| 2024-04-19 | 338.04 |
| 2024-04-18 | 340.71 |
| 2024-04-17 | 339.82 |
| 2024-04-16 | 339.82 |
| 2024-04-15 | 342.49 |
| 2024-04-12 | 339.82 |
| 2024-04-11 | 344.71 |
| 2024-04-10 | 343.38 |
| 2024-04-09 | 344.27 |
| 2024-04-08 | 345.16 |
| 2024-04-05 | 345.16 |
| 2024-04-03 | 344.71 |
| 2024-04-02 | 345.16 |
| 2024-03-28 | 344.27 |
| 2024-03-27 | 346.05 |
| 2024-03-26 | 345.16 |
| 2024-03-25 | 346.94 |
| 2024-03-22 | 346.94 |
| 2024-03-21 | 349.61 |
| 2024-03-20 | 355.84 |
| 2024-03-19 | 348.72 |
| 2024-03-18 | 351.39 |
| 2024-03-15 | 354.06 |
| 2024-03-14 | 349.61 |
| 2024-03-13 | 354.95 |
| 2024-03-12 | 350.50 |
| 2024-03-11 | 359.40 |
| 2024-03-08 | 358.51 |
| 2024-03-07 | 356.73 |
| 2024-03-06 | 355.84 |
| 2024-03-05 | 354.06 |
| 2024-03-04 | 360.29 |
| 2024-03-01 | 357.62 |
| 2024-02-29 | 362.96 |
| 2024-02-28 | 359.40 |
| 2024-02-27 | 362.96 |
| 2024-02-26 | 354.95 |
| 2024-02-23 | 354.95 |
| 2024-02-22 | 356.73 |
| 2024-02-21 | 352.28 |
| 2024-02-20 | 352.28 |
| 2024-02-19 | 357.62 |
| 2024-02-16 | 350.50 |
| 2024-02-15 | 345.16 |
| 2024-02-14 | 346.05 |
| 2024-02-09 | 349.61 |
| 2024-02-08 | 353.17 |
| 2024-02-07 | 344.71 |
| 2024-02-06 | 351.39 |
| 2024-02-05 | 349.61 |
| 2024-02-02 | 344.27 |
| 2024-02-01 | 349.61 |
| 2024-01-31 | 352.28 |
| 2024-01-30 | 344.27 |
| 2024-01-29 | 349.61 |
| 2024-01-26 | 349.61 |
| 2024-01-25 | 353.17 |
| 2024-01-24 | 346.94 |
| 2024-01-23 | 349.61 |
| 2024-01-22 | 345.16 |
| 2024-01-19 | 354.06 |
| 2024-01-18 | 353.17 |
| 2024-01-17 | 351.39 |
| 2024-01-16 | 362.96 |
| 2024-01-15 | 371.87 |
| 2024-01-12 | 371.87 |
| 2024-01-11 | 371.87 |
| 2024-01-10 | 371.87 |
| 2024-01-09 | 372.76 |
| 2024-01-08 | 372.76 |
| 2024-01-05 | 380.77 |
| 2024-01-04 | 381.66 |
| 2024-01-03 | 372.76 |
| 2024-01-02 | 371.87 |
| 2023-12-29 | 376.32 |
| 2023-12-28 | 380.77 |
| 2023-12-27 | 371.87 |
| 2023-12-22 | 363.86 |
| 2023-12-21 | 383.44 |
| 2023-12-20 | 361.18 |
| 2023-12-19 | 359.40 |
| 2023-12-18 | 359.40 |
| 2023-12-15 | 362.96 |
| 2023-12-14 | 354.95 |
| 2023-12-13 | 349.61 |
| 2023-12-12 | 354.06 |
| 2023-12-11 | 352.28 |
| 2023-12-08 | 352.28 |
| 2023-12-07 | 354.06 |
| 2023-12-06 | 354.06 |
| 2023-12-05 | 354.06 |
| 2023-12-04 | 357.62 |
| 2023-12-01 | 354.06 |
| 2023-11-30 | 360.29 |
| 2023-11-29 | 358.51 |
| 2023-11-28 | 365.64 |
| 2023-11-27 | 357.62 |
| 2023-11-24 | 356.73 |
| 2023-11-23 | 356.73 |
| 2023-11-22 | 360.29 |
| 2023-11-21 | 364.75 |
| 2023-11-20 | 362.07 |
| 2023-11-17 | 346.94 |
| 2023-11-16 | 349.61 |
| 2023-11-15 | 354.06 |
| 2023-11-14 | 349.61 |
| 2023-11-13 | 345.16 |
| 2023-11-10 | 351.39 |
| 2023-11-09 | 344.71 |
| 2023-11-08 | 341.60 |
| 2023-11-07 | 345.16 |
| 2023-11-06 | 344.71 |
| 2023-11-03 | 340.71 |
| 2023-11-02 | 340.26 |
| 2023-11-01 | 337.59 |
| 2023-10-31 | 340.71 |
| 2023-10-30 | 337.59 |
| 2023-10-27 | 336.26 |
| 2023-10-26 | 345.16 |
| 2023-10-25 | 345.16 |
| 2023-10-24 | 349.61 |
| 2023-10-20 | 350.50 |
| 2023-10-19 | 350.50 |
| 2023-10-18 | 359.40 |
| 2023-10-17 | 350.50 |
| 2023-10-16 | 350.50 |
| 2023-10-13 | 350.50 |
| 2023-10-12 | 352.28 |
| 2023-10-11 | 351.39 |
| 2023-10-10 | 348.72 |
| 2023-10-09 | 349.61 |
| 2023-10-06 | 348.72 |
| 2023-10-05 | 353.17 |
| 2023-10-04 | 352.28 |
| 2023-10-03 | 352.28 |
| 2023-09-29 | 365.64 |
| 2023-09-28 | 362.96 |
| 2023-09-27 | 363.86 |
| 2023-09-26 | 362.07 |
| 2023-09-25 | 372.76 |
| 2023-09-22 | 370.53 |
| 2023-09-21 | 368.79 |
| 2023-09-20 | 369.66 |
| 2023-09-19 | 370.53 |
| 2023-09-18 | 367.05 |
| 2023-09-15 | 374.02 |
| 2023-09-14 | 370.53 |
| 2023-09-13 | 370.53 |
| 2023-09-12 | 377.50 |
| 2023-09-11 | 375.76 |
| 2023-09-07 | 379.25 |
| 2023-09-06 | 379.25 |
| 2023-09-05 | 380.99 |
| 2023-09-04 | 380.99 |
| 2023-08-31 | 379.25 |
| 2023-08-30 | 380.99 |
| 2023-08-29 | 380.99 |
| 2023-08-28 | 378.37 |
| 2023-08-25 | 383.60 |
| 2023-08-24 | 383.60 |
| 2023-08-23 | 383.60 |
| 2023-08-22 | 383.60 |
| 2023-08-21 | 378.37 |
| 2023-08-18 | 387.96 |
| 2023-08-17 | 392.32 |
| 2023-08-16 | 389.70 |
| 2023-08-15 | 385.35 |
| 2023-08-14 | 387.96 |
| 2023-08-11 | 390.57 |
| 2023-08-10 | 400.16 |
| 2023-08-09 | 400.16 |
| 2023-08-08 | 391.45 |
| 2023-08-07 | 396.67 |
| 2023-08-04 | 392.32 |
| 2023-08-03 | 388.83 |
| 2023-08-02 | 386.22 |
| 2023-08-01 | 387.96 |
| 2023-07-31 | 389.70 |
| 2023-07-28 | 386.22 |
| 2023-07-27 | 386.22 |
| 2023-07-26 | 386.22 |
| 2023-07-25 | 387.96 |
| 2023-07-24 | 383.60 |
| 2023-07-21 | 383.60 |
| 2023-07-20 | 386.22 |
| 2023-07-19 | 386.22 |
| 2023-07-18 | 384.47 |
| 2023-07-14 | 384.47 |
| 2023-07-13 | 387.09 |
| 2023-07-12 | 384.47 |
| 2023-07-11 | 383.60 |
| 2023-07-10 | 387.09 |
| 2023-07-07 | 386.22 |
| 2023-07-06 | 388.83 |
| 2023-07-05 | 393.19 |
| 2023-07-04 | 405.39 |
| 2023-07-03 | 403.64 |
| 2023-06-30 | 403.64 |
| 2023-06-29 | 403.64 |
| 2023-06-28 | 391.45 |
| 2023-06-27 | 389.70 |
| 2023-06-26 | 388.83 |
| 2023-06-23 | 394.93 |
| 2023-06-21 | 394.93 |
| 2023-06-20 | 387.96 |
| 2023-06-19 | 387.09 |
| 2023-06-16 | 385.35 |
| 2023-06-15 | 384.47 |
| 2023-06-14 | 384.47 |
| 2023-06-13 | 391.45 |
| 2023-06-12 | 394.06 |
| 2023-06-09 | 388.40 |
| 2023-06-08 | 388.40 |
| 2023-06-07 | 390.09 |
| 2023-06-06 | 388.40 |
| 2023-06-05 | 392.64 |
| 2023-06-02 | 386.70 |
| 2023-06-01 | 384.15 |
| 2023-05-31 | 386.70 |
| 2023-05-30 | 390.09 |
| 2023-05-29 | 391.79 |
| 2023-05-25 | 392.64 |
| 2023-05-24 | 392.64 |
| 2023-05-23 | 390.09 |
| 2023-05-22 | 390.09 |
| 2023-05-19 | 389.24 |
| 2023-05-18 | 392.64 |
| 2023-05-17 | 393.49 |
| 2023-05-16 | 390.94 |
| 2023-05-15 | 399.44 |
| 2023-05-12 | 396.89 |
| 2023-05-11 | 395.19 |
| 2023-05-10 | 396.89 |
| 2023-05-09 | 398.59 |
| 2023-05-08 | 400.29 |
| 2023-05-05 | 400.29 |
| 2023-05-04 | 397.74 |
| 2023-05-03 | 390.09 |
| 2023-05-02 | 401.14 |
| 2023-04-28 | 388.40 |
| 2023-04-27 | 398.59 |
| 2023-04-26 | 398.59 |
| 2023-04-25 | 396.04 |
| 2023-04-24 | 396.04 |
| 2023-04-21 | 399.44 |
| 2023-04-20 | 400.29 |
| 2023-04-19 | 400.29 |
| 2023-04-18 | 401.14 |
| 2023-04-17 | 401.14 |
| 2023-04-14 | 401.14 |
| 2023-04-13 | 404.53 |
| 2023-04-12 | 401.99 |
| 2023-04-11 | 396.89 |
| 2023-04-06 | 402.83 |
| 2023-04-04 | 402.83 |
| 2023-04-03 | 404.53 |
| 2023-03-31 | 404.53 |
| 2023-03-30 | 400.29 |
| 2023-03-29 | 400.29 |
| 2023-03-28 | 393.49 |
| 2023-03-27 | 393.49 |
| 2023-03-24 | 400.29 |
| 2023-03-23 | 401.14 |
| 2023-03-22 | 407.93 |
| 2023-03-21 | 398.59 |
| 2023-03-20 | 396.89 |
| 2023-03-17 | 401.14 |
| 2023-03-16 | 396.89 |
| 2023-03-15 | 396.89 |
| 2023-03-14 | 392.64 |
| 2023-03-13 | 401.14 |
| 2023-03-10 | 393.49 |
| 2023-03-09 | 401.99 |
| 2023-03-08 | 401.14 |
| 2023-03-07 | 408.78 |
| 2023-03-06 | 408.78 |
| 2023-03-03 | 408.78 |
| 2023-03-02 | 401.14 |
| 2023-03-01 | 401.14 |
| 2023-02-28 | 398.59 |
| 2023-02-27 | 400.29 |
| 2023-02-24 | 401.14 |
| 2023-02-23 | 401.14 |
| 2023-02-22 | 403.68 |
| 2023-02-21 | 405.38 |
| 2023-02-20 | 407.93 |
| 2023-02-17 | 406.23 |
| 2023-02-16 | 406.23 |
| 2023-02-15 | 407.93 |
| 2023-02-14 | 413.88 |
| 2023-02-13 | 413.88 |
| 2023-02-10 | 413.03 |
| 2023-02-09 | 418.97 |
| 2023-02-08 | 418.12 |
| 2023-02-07 | 418.12 |
| 2023-02-06 | 418.12 |
| 2023-02-03 | 420.67 |
| 2023-02-02 | 421.52 |
| 2023-02-01 | 418.12 |
| 2023-01-31 | 417.27 |
| 2023-01-30 | 418.12 |
| 2023-01-27 | 426.62 |
| 2023-01-26 | 426.62 |
| 2023-01-20 | 430.02 |
| 2023-01-19 | 427.47 |
| 2023-01-18 | 430.86 |
| 2023-01-17 | 424.92 |
| 2023-01-16 | 424.92 |
| 2023-01-13 | 425.77 |
| 2023-01-12 | 425.77 |
| 2023-01-11 | 430.02 |
| 2023-01-10 | 416.42 |
| 2023-01-09 | 425.77 |
| 2023-01-06 | 424.92 |
| 2023-01-05 | 427.47 |
| 2023-01-04 | 422.37 |
| 2023-01-03 | 422.37 |
| 2022-12-30 | 417.27 |
| 2022-12-29 | 415.58 |
| 2022-12-28 | 420.67 |
| 2022-12-23 | 413.03 |
| 2022-12-22 | 413.03 |
| 2022-12-21 | 406.23 |
| 2022-12-20 | 407.93 |
| 2022-12-19 | 413.88 |
| 2022-12-16 | 409.63 |
| 2022-12-15 | 409.63 |
| 2022-12-14 | 416.42 |
| 2022-12-13 | 421.52 |
| 2022-12-12 | 399.44 |
| 2022-12-09 | 402.83 |
| 2022-12-08 | 390.94 |
| 2022-12-07 | 379.90 |
| 2022-12-06 | 377.35 |
| 2022-12-05 | 379.05 |
| 2022-12-02 | 373.11 |
| 2022-12-01 | 373.11 |
| 2022-11-30 | 371.41 |
| 2022-11-29 | 371.41 |
| 2022-11-28 | 367.16 |
| 2022-11-25 | 373.96 |
| 2022-11-24 | 369.71 |
| 2022-11-23 | 370.56 |
| 2022-11-22 | 357.82 |
| 2022-11-21 | 358.67 |
| 2022-11-18 | 358.67 |
| 2022-11-17 | 364.61 |
| 2022-11-16 | 358.67 |
| 2022-11-15 | 389.24 |
| 2022-11-14 | 385.85 |
| 2022-11-11 | 385.85 |
| 2022-11-10 | 371.41 |
| 2022-11-09 | 375.65 |
| 2022-11-08 | 377.35 |
| 2022-11-07 | 381.60 |
| 2022-11-04 | 374.81 |
| 2022-11-03 | 362.06 |
| 2022-11-02 | 366.31 |
| 2022-11-01 | 369.71 |
| 2022-10-31 | 359.52 |
| 2022-10-28 | 368.86 |
| 2022-10-27 | 370.56 |
| 2022-10-26 | 371.41 |
| 2022-10-25 | 366.31 |
| 2022-10-24 | 367.16 |
| 2022-10-21 | 380.75 |
| 2022-10-20 | 380.75 |
| 2022-10-19 | 384.15 |
| 2022-10-18 | 389.24 |
| 2022-10-17 | 385.85 |
| 2022-10-14 | 385.00 |
| 2022-10-13 | 388.40 |
| 2022-10-12 | 393.49 |
| 2022-10-11 | 401.14 |
| 2022-10-10 | 409.63 |
| 2022-10-07 | 409.63 |
| 2022-10-06 | 413.88 |
| 2022-10-05 | 413.88 |
| 2022-10-03 | 401.99 |
| 2022-09-30 | 409.63 |
| 2022-09-29 | 401.14 |
| 2022-09-28 | 397.74 |
| 2022-09-27 | 422.37 |
| 2022-09-26 | 424.07 |
| 2022-09-23 | 434.26 |
| 2022-09-22 | 438.93 |
| 2022-09-21 | 436.43 |
| 2022-09-20 | 440.60 |
| 2022-09-19 | 435.59 |
| 2022-09-16 | 442.28 |
| 2022-09-15 | 442.28 |
| 2022-09-14 | 432.25 |
| 2022-09-13 | 440.60 |
| 2022-09-09 | 437.26 |
| 2022-09-08 | 428.91 |
| 2022-09-07 | 443.95 |
| 2022-09-06 | 447.29 |
| 2022-09-05 | 455.64 |
| 2022-09-02 | 455.64 |
| 2022-09-01 | 458.15 |
| 2022-08-31 | 463.16 |
| 2022-08-30 | 464.00 |
| 2022-08-29 | 453.97 |
| 2022-08-26 | 458.99 |
| 2022-08-25 | 455.64 |
| 2022-08-24 | 447.29 |
| 2022-08-23 | 447.29 |
| 2022-08-22 | 451.47 |
| 2022-08-19 | 452.30 |
| 2022-08-18 | 453.97 |
| 2022-08-17 | 457.32 |
| 2022-08-16 | 457.32 |
| 2022-08-15 | 458.15 |
| 2022-08-12 | 455.64 |
| 2022-08-11 | 455.64 |
| 2022-08-10 | 453.97 |
| 2022-08-09 | 453.97 |
| 2022-08-08 | 447.29 |
| 2022-08-05 | 450.63 |
| 2022-08-04 | 447.29 |
| 2022-08-03 | 448.96 |
| 2022-08-02 | 438.93 |
| 2022-08-01 | 451.47 |
| 2022-07-29 | 453.14 |
| 2022-07-28 | 458.99 |
| 2022-07-27 | 458.99 |
| 2022-07-26 | 458.99 |
| 2022-07-25 | 455.64 |
| 2022-07-22 | 455.64 |
| 2022-07-21 | 459.82 |
| 2022-07-20 | 464.00 |
| 2022-07-19 | 458.99 |
| 2022-07-18 | 458.99 |
| 2022-07-15 | 458.99 |
| 2022-07-14 | 469.01 |
| 2022-07-13 | 469.01 |
| 2022-07-12 | 477.37 |
| 2022-07-11 | 479.88 |
| 2022-07-08 | 479.88 |
| 2022-07-07 | 476.53 |
| 2022-07-06 | 484.05 |
| 2022-07-05 | 477.37 |
| 2022-07-04 | 484.05 |
| 2022-06-30 | 489.07 |
| 2022-06-29 | 484.89 |
| 2022-06-28 | 484.89 |
| 2022-06-27 | 485.72 |
| 2022-06-24 | 480.71 |
| 2022-06-23 | 479.88 |
| 2022-06-22 | 480.71 |
| 2022-06-21 | 482.38 |
| 2022-06-20 | 494.08 |
| 2022-06-17 | 499.09 |
| 2022-06-16 | 499.93 |
| 2022-06-15 | 493.24 |
| 2022-06-14 | 508.28 |
| 2022-06-13 | 505.78 |
| 2022-06-10 | 502.44 |
| 2022-06-09 | 500.76 |
| 2022-06-08 | 503.27 |
| 2022-06-07 | 507.38 |
| 2022-06-06 | 502.45 |
| 2022-06-02 | 441.71 |
| 2022-06-01 | 441.71 |
| 2022-05-31 | 441.71 |
| 2022-05-30 | 441.71 |
| 2022-05-27 | 440.89 |
| 2022-05-26 | 437.61 |
| 2022-05-25 | 435.97 |
| 2022-05-24 | 445.00 |
| 2022-05-23 | 450.74 |
| 2022-05-20 | 441.71 |
| 2022-05-19 | 445.82 |
| 2022-05-18 | 437.61 |
| 2022-05-17 | 423.66 |
| 2022-05-16 | 405.60 |
| 2022-05-13 | 405.60 |
| 2022-05-12 | 405.60 |
| 2022-05-11 | 404.78 |
| 2022-05-10 | 408.06 |
| 2022-05-06 | 414.63 |
| 2022-05-05 | 416.27 |
| 2022-05-04 | 412.99 |
| 2022-05-03 | 415.45 |
| 2022-04-29 | 417.09 |
| 2022-04-28 | 417.09 |
| 2022-04-27 | 410.52 |
| 2022-04-26 | 410.52 |
| 2022-04-25 | 406.42 |
| 2022-04-22 | 418.73 |
| 2022-04-21 | 418.73 |
| 2022-04-20 | 418.73 |
| 2022-04-19 | 419.55 |
| 2022-04-14 | 421.19 |
| 2022-04-13 | 425.30 |
| 2022-04-12 | 425.30 |
| 2022-04-11 | 414.63 |
| 2022-04-08 | 426.94 |
| 2022-04-07 | 425.30 |
| 2022-04-06 | 425.30 |
| 2022-04-04 | 422.84 |
| 2022-04-01 | 417.09 |
| 2022-03-31 | 413.81 |
| 2022-03-30 | 413.81 |
| 2022-03-29 | 415.45 |
| 2022-03-28 | 422.01 |
| 2022-03-25 | 413.81 |
| 2022-03-24 | 416.27 |
| 2022-03-23 | 416.27 |
| 2022-03-22 | 418.73 |
| 2022-03-21 | 411.34 |
| 2022-03-18 | 413.81 |
| 2022-03-17 | 412.99 |
| 2022-03-16 | 396.57 |
| 2022-03-15 | 382.62 |
| 2022-03-14 | 404.78 |
| 2022-03-11 | 408.88 |
| 2022-03-10 | 410.52 |
| 2022-03-09 | 407.24 |
| 2022-03-08 | 409.70 |
| 2022-03-07 | 415.45 |
| 2022-03-04 | 422.01 |
| 2022-03-03 | 423.66 |
| 2022-03-02 | 422.84 |
| 2022-03-01 | 426.12 |
| 2022-02-28 | 429.40 |
| 2022-02-25 | 425.30 |
| 2022-02-24 | 427.76 |
| 2022-02-23 | 437.61 |
| 2022-02-22 | 437.61 |
| 2022-02-21 | 434.33 |
| 2022-02-18 | 434.33 |
| 2022-02-17 | 435.15 |
| 2022-02-16 | 434.33 |
| 2022-02-15 | 433.51 |
| 2022-02-14 | 433.51 |
| 2022-02-11 | 437.61 |
| 2022-02-10 | 435.15 |
| 2022-02-09 | 439.25 |
| 2022-02-08 | 436.79 |
| 2022-02-07 | 436.79 |
| 2022-02-04 | 439.25 |
| 2022-01-31 | 437.61 |
| 2022-01-28 | 433.51 |
| 2022-01-27 | 434.33 |
| 2022-01-26 | 440.07 |
| 2022-01-25 | 436.79 |
| 2022-01-24 | 441.71 |
| 2022-01-21 | 433.51 |
| 2022-01-20 | 433.51 |
| 2022-01-19 | 444.18 |
| 2022-01-18 | 437.61 |
| 2022-01-17 | 425.30 |
| 2022-01-14 | 433.51 |
| 2022-01-13 | 444.18 |
| 2022-01-12 | 438.43 |
| 2022-01-11 | 460.59 |
| 2022-01-10 | 428.58 |
| 2022-01-07 | 423.66 |
| 2022-01-06 | 428.58 |
| 2022-01-05 | 417.91 |
| 2022-01-04 | 425.30 |
| 2022-01-03 | 428.58 |
| 2021-12-31 | 425.30 |
| 2021-12-30 | 425.30 |
| 2021-12-29 | 425.30 |
| 2021-12-28 | 426.12 |
| 2021-12-24 | 420.37 |
| 2021-12-23 | 419.55 |
| 2021-12-22 | 418.73 |
| 2021-12-21 | 418.73 |
| 2021-12-20 | 412.99 |
| 2021-12-17 | 412.99 |
| 2021-12-16 | 428.58 |
| 2021-12-15 | 425.30 |
| 2021-12-14 | 428.58 |
| 2021-12-13 | 421.19 |
| 2021-12-10 | 421.19 |
| 2021-12-09 | 427.76 |
| 2021-12-08 | 427.76 |
| 2021-12-07 | 418.73 |
| 2021-12-06 | 417.09 |
| 2021-12-03 | 417.09 |
| 2021-12-02 | 417.09 |
| 2021-12-01 | 425.30 |
| 2021-11-30 | 412.99 |
| 2021-11-29 | 421.19 |
| 2021-11-26 | 425.30 |
| 2021-11-25 | 431.86 |
| 2021-11-24 | 429.40 |
| 2021-11-23 | 429.40 |
| 2021-11-22 | 429.40 |
| 2021-11-19 | 429.40 |
| 2021-11-18 | 429.40 |
| 2021-11-17 | 429.40 |
| 2021-11-16 | 430.22 |
| 2021-11-15 | 434.33 |
| 2021-11-12 | 435.15 |
| 2021-11-11 | 434.33 |
| 2021-11-10 | 426.12 |
| 2021-11-09 | 434.33 |
| 2021-11-08 | 437.61 |
| 2021-11-05 | 429.40 |
| 2021-11-04 | 429.40 |
| 2021-11-03 | 431.86 |
| 2021-11-02 | 427.76 |
| 2021-11-01 | 429.40 |
| 2021-10-29 | 435.15 |
| 2021-10-28 | 431.86 |
| 2021-10-27 | 440.07 |
| 2021-10-26 | 434.33 |
| 2021-10-25 | 435.15 |
| 2021-10-22 | 448.28 |
| 2021-10-21 | 448.28 |
| 2021-10-20 | 443.35 |
| 2021-10-19 | 444.18 |
| 2021-10-18 | 446.64 |
| 2021-10-15 | 449.10 |
| 2021-10-12 | 445.82 |
| 2021-10-11 | 442.53 |
| 2021-10-08 | 437.61 |
| 2021-10-07 | 445.00 |
| 2021-10-06 | 431.04 |
| 2021-10-05 | 449.10 |
| 2021-10-04 | 435.15 |
| 2021-09-30 | 435.15 |
| 2021-09-29 | 433.51 |
| 2021-09-28 | 429.40 |
| 2021-09-27 | 423.66 |
| 2021-09-24 | 423.66 |
| 2021-09-23 | 430.22 |
| 2021-09-21 | 425.30 |
| 2021-09-20 | 422.87 |
| 2021-09-17 | 443.08 |
| 2021-09-16 | 436.61 |
| 2021-09-15 | 443.08 |
| 2021-09-14 | 444.69 |
| 2021-09-13 | 459.24 |
| 2021-09-10 | 464.90 |
| 2021-09-09 | 461.66 |
| 2021-09-08 | 460.05 |
| 2021-09-07 | 462.47 |
| 2021-09-06 | 468.13 |
| 2021-09-03 | 461.66 |
| 2021-09-02 | 464.09 |
| 2021-09-01 | 460.86 |
| 2021-08-31 | 460.05 |
| 2021-08-30 | 463.28 |
| 2021-08-27 | 474.59 |
| 2021-08-26 | 473.79 |
| 2021-08-25 | 472.98 |
| 2021-08-24 | 474.59 |
| 2021-08-23 | 472.17 |
| 2021-08-20 | 473.79 |
| 2021-08-19 | 465.71 |
| 2021-08-18 | 465.71 |
| 2021-08-17 | 476.21 |
| 2021-08-16 | 478.64 |
| 2021-08-13 | 481.87 |
| 2021-08-12 | 481.87 |
| 2021-08-11 | 481.06 |
| 2021-08-10 | 485.10 |
| 2021-08-09 | 485.10 |
| 2021-08-06 | 489.14 |
| 2021-08-05 | 477.83 |
| 2021-08-04 | 492.37 |
| 2021-08-03 | 485.91 |
| 2021-08-02 | 485.91 |
| 2021-07-30 | 485.91 |
| 2021-07-29 | 485.91 |
| 2021-07-28 | 485.91 |
| 2021-07-27 | 489.95 |
| 2021-07-26 | 506.11 |
| 2021-07-23 | 509.35 |
| 2021-07-22 | 509.35 |
| 2021-07-21 | 510.96 |
| 2021-07-20 | 506.11 |
| 2021-07-19 | 508.54 |
| 2021-07-16 | 513.39 |
| 2021-07-15 | 518.23 |
| 2021-07-14 | 514.19 |
| 2021-07-13 | 514.19 |
| 2021-07-12 | 514.19 |
| 2021-07-09 | 515.00 |
| 2021-07-08 | 515.00 |
| 2021-07-07 | 518.23 |
| 2021-07-06 | 519.85 |
| 2021-07-05 | 519.85 |
| 2021-07-02 | 517.43 |
| 2021-06-30 | 518.23 |
| 2021-06-29 | 514.19 |
| 2021-06-28 | 515.81 |
| 2021-06-25 | 521.47 |
| 2021-06-24 | 522.28 |
| 2021-06-23 | 520.66 |
| 2021-06-22 | 523.89 |
| 2021-06-21 | 515.00 |
| 2021-06-18 | 527.12 |
| 2021-06-17 | 523.08 |
| 2021-06-16 | 524.70 |
| 2021-06-15 | 526.32 |
| 2021-06-11 | 533.59 |
| 2021-06-10 | 536.01 |
| 2021-06-09 | 532.78 |
| 2021-06-08 | 535.21 |
| 2021-06-07 | 531.24 |
| 2021-06-04 | 533.62 |
| 2021-06-03 | 527.27 |
| 2021-06-02 | 534.41 |
| 2021-06-01 | 505.83 |
| 2021-05-31 | 500.27 |
| 2021-05-28 | 495.51 |
| 2021-05-27 | 497.09 |
| 2021-05-26 | 499.48 |
| 2021-05-25 | 491.54 |
| 2021-05-24 | 492.33 |
| 2021-05-21 | 492.33 |
| 2021-05-20 | 494.71 |
| 2021-05-18 | 494.71 |
| 2021-05-17 | 501.86 |
| 2021-05-14 | 495.51 |
| 2021-05-13 | 495.51 |
| 2021-05-12 | 501.86 |
| 2021-05-11 | 490.74 |
| 2021-05-10 | 485.98 |
| 2021-05-07 | 493.12 |
| 2021-05-06 | 498.68 |
| 2021-05-05 | 503.45 |
| 2021-05-04 | 496.30 |
| 2021-05-03 | 492.33 |
| 2021-04-30 | 503.45 |
| 2021-04-29 | 503.45 |
| 2021-04-28 | 503.45 |
| 2021-04-27 | 501.86 |
| 2021-04-26 | 505.83 |
| 2021-04-23 | 509.00 |
| 2021-04-22 | 509.80 |
| 2021-04-21 | 510.59 |
| 2021-04-20 | 519.33 |
| 2021-04-19 | 523.30 |
| 2021-04-16 | 509.00 |
| 2021-04-15 | 532.03 |
| 2021-04-14 | 509.00 |
| 2021-04-13 | 506.62 |
| 2021-04-12 | 509.80 |
| 2021-04-09 | 487.57 |
| 2021-04-08 | 487.57 |
| 2021-04-07 | 485.18 |
| 2021-04-01 | 482.80 |
| 2021-03-31 | 478.83 |
| 2021-03-30 | 470.89 |
| 2021-03-29 | 468.51 |
| 2021-03-26 | 464.54 |
| 2021-03-25 | 460.57 |
| 2021-03-24 | 460.57 |
| 2021-03-23 | 459.78 |
| 2021-03-22 | 460.57 |
| 2021-03-19 | 460.57 |
| 2021-03-18 | 461.36 |
| 2021-03-17 | 456.60 |
| 2021-03-16 | 459.78 |
| 2021-03-15 | 456.60 |
| 2021-03-12 | 455.81 |
| 2021-03-11 | 455.81 |
| 2021-03-10 | 455.81 |
| 2021-03-09 | 462.95 |
| 2021-03-08 | 466.92 |
| 2021-03-05 | 470.89 |
| 2021-03-04 | 470.89 |
| 2021-03-03 | 471.69 |
| 2021-03-02 | 472.48 |
| 2021-03-01 | 472.48 |
| 2021-02-26 | 471.69 |
| 2021-02-25 | 479.63 |
| 2021-02-24 | 474.86 |
| 2021-02-23 | 485.98 |
| 2021-02-22 | 478.04 |
| 2021-02-19 | 468.51 |
| 2021-02-18 | 464.54 |
| 2021-02-17 | 466.92 |
| 2021-02-16 | 467.72 |
| 2021-02-11 | 466.92 |
| 2021-02-10 | 466.13 |
| 2021-02-09 | 463.75 |
| 2021-02-08 | 466.92 |
| 2021-02-05 | 466.13 |
| 2021-02-04 | 468.51 |
| 2021-02-03 | 462.95 |
| 2021-02-02 | 462.16 |
| 2021-02-01 | 470.10 |
| 2021-01-29 | 466.92 |
| 2021-01-28 | 474.86 |
| 2021-01-27 | 455.81 |
| 2021-01-26 | 467.72 |
| 2021-01-25 | 463.75 |
| 2021-01-22 | 487.57 |
| 2021-01-21 | 497.09 |
| 2021-01-20 | 494.71 |
| 2021-01-19 | 511.39 |
| 2021-01-18 | 526.47 |
| 2021-01-15 | 507.42 |
| 2021-01-14 | 529.65 |
| 2021-01-13 | 439.93 |
| 2021-01-12 | 406.58 |
| 2021-01-11 | 408.16 |
| 2021-01-08 | 406.58 |
| 2021-01-07 | 410.55 |
| 2021-01-06 | 412.13 |
| 2021-01-05 | 412.13 |
| 2021-01-04 | 412.13 |
| 2020-12-31 | 416.10 |
| 2020-12-30 | 412.13 |
| 2020-12-29 | 428.01 |
| 2020-12-28 | 410.55 |
| 2020-12-24 | 410.55 |
| 2020-12-23 | 409.75 |
| 2020-12-22 | 416.10 |
| 2020-12-21 | 416.10 |
| 2020-12-18 | 418.49 |
| 2020-12-17 | 413.72 |
| 2020-12-16 | 418.49 |
| 2020-12-15 | 419.28 |
| 2020-12-14 | 412.13 |
| 2020-12-11 | 412.93 |
| 2020-12-10 | 412.13 |
| 2020-12-09 | 404.19 |
| 2020-12-08 | 411.34 |
| 2020-12-07 | 409.75 |
| 2020-12-04 | 414.52 |
| 2020-12-03 | 414.52 |
| 2020-12-02 | 414.52 |
| 2020-12-01 | 416.90 |
| 2020-11-30 | 416.10 |
| 2020-11-27 | 418.49 |
| 2020-11-26 | 417.69 |
| 2020-11-25 | 417.69 |
| 2020-11-24 | 416.90 |
| 2020-11-23 | 420.07 |
| 2020-11-20 | 416.10 |
| 2020-11-19 | 416.10 |
| 2020-11-18 | 404.19 |
| 2020-11-17 | 404.99 |
| 2020-11-16 | 403.40 |
| 2020-11-13 | 414.52 |
| 2020-11-12 | 410.55 |
| 2020-11-11 | 415.31 |
| 2020-11-10 | 411.34 |
| 2020-11-09 | 401.81 |
| 2020-11-06 | 404.19 |
| 2020-11-05 | 407.37 |
| 2020-11-04 | 397.84 |
| 2020-11-03 | 397.84 |
| 2020-11-02 | 401.02 |
| 2020-10-30 | 401.81 |
| 2020-10-29 | 389.11 |
| 2020-10-28 | 396.25 |
| 2020-10-27 | 395.46 |
| 2020-10-23 | 397.05 |
| 2020-10-22 | 398.64 |
| 2020-10-21 | 404.19 |
| 2020-10-20 | 397.05 |
| 2020-10-19 | 408.16 |
| 2020-10-16 | 411.34 |
| 2020-10-15 | 412.13 |
| 2020-10-14 | 415.31 |
| 2020-10-12 | 415.31 |
| 2020-10-09 | 415.31 |
| 2020-10-08 | 406.58 |
| 2020-10-07 | 404.99 |
| 2020-10-06 | 414.52 |
| 2020-10-05 | 414.52 |
| 2020-09-30 | 415.31 |
| 2020-09-29 | 416.90 |
| 2020-09-28 | 416.90 |
| 2020-09-25 | 414.52 |
| 2020-09-24 | 416.90 |
| 2020-09-23 | 426.43 |
| 2020-09-22 | 421.66 |
| 2020-09-21 | 426.35 |
| 2020-09-18 | 434.94 |
| 2020-09-17 | 426.35 |
| 2020-09-16 | 427.13 |
| 2020-09-15 | 426.35 |
| 2020-09-14 | 432.60 |
| 2020-09-11 | 441.19 |
| 2020-09-10 | 438.84 |
| 2020-09-09 | 411.51 |
| 2020-09-08 | 411.51 |
| 2020-09-07 | 413.85 |
| 2020-09-04 | 413.85 |
| 2020-09-03 | 414.63 |
| 2020-09-02 | 417.76 |
| 2020-09-01 | 424.79 |
| 2020-08-31 | 434.94 |
| 2020-08-28 | 417.76 |
| 2020-08-27 | 419.32 |
| 2020-08-26 | 423.22 |
| 2020-08-25 | 426.35 |
| 2020-08-24 | 431.03 |
| 2020-08-21 | 416.20 |
| 2020-08-20 | 414.63 |
| 2020-08-19 | 413.85 |
| 2020-08-18 | 407.61 |
| 2020-08-17 | 412.29 |
| 2020-08-14 | 410.73 |
| 2020-08-13 | 409.95 |
| 2020-08-12 | 406.83 |
| 2020-08-11 | 401.36 |
| 2020-08-10 | 415.42 |
| 2020-08-07 | 414.63 |
| 2020-08-06 | 388.86 |
| 2020-08-05 | 395.89 |
| 2020-08-04 | 389.64 |
| 2020-08-03 | 388.08 |
| 2020-07-31 | 385.74 |
| 2020-07-30 | 387.30 |
| 2020-07-29 | 381.84 |
| 2020-07-28 | 388.08 |
| 2020-07-27 | 385.74 |
| 2020-07-24 | 395.89 |
| 2020-07-23 | 407.61 |
| 2020-07-22 | 412.29 |
| 2020-07-21 | 419.32 |
| 2020-07-20 | 430.25 |
| 2020-07-17 | 438.84 |
| 2020-07-16 | 434.94 |
| 2020-07-15 | 437.28 |
| 2020-07-14 | 446.65 |
| 2020-07-13 | 441.97 |
| 2020-07-10 | 441.19 |
| 2020-07-09 | 438.06 |
| 2020-07-08 | 438.06 |
| 2020-07-07 | 444.31 |
| 2020-07-06 | 448.21 |
| 2020-07-03 | 442.75 |
| 2020-07-02 | 444.31 |
| 2020-06-30 | 438.84 |
| 2020-06-29 | 438.06 |
| 2020-06-26 | 441.97 |
| 2020-06-24 | 441.97 |
| 2020-06-23 | 438.84 |
| 2020-06-22 | 430.25 |
| 2020-06-19 | 433.38 |
| 2020-06-18 | 434.16 |
| 2020-06-17 | 419.32 |
| 2020-06-16 | 411.51 |
| 2020-06-15 | 413.85 |
| 2020-06-12 | 436.69 |
| 2020-06-11 | 432.89 |
| 2020-06-10 | 432.12 |
| 2020-06-09 | 432.89 |
| 2020-06-08 | 428.32 |
| 2020-06-05 | 426.80 |
| 2020-06-04 | 426.80 |
| 2020-06-03 | 426.80 |
| 2020-06-02 | 426.80 |
| 2020-06-01 | 425.27 |
| 2020-05-29 | 427.56 |
| 2020-05-28 | 429.08 |
| 2020-05-27 | 432.89 |
| 2020-05-26 | 432.89 |
| 2020-05-25 | 424.51 |
| 2020-05-22 | 424.51 |
| 2020-05-21 | 435.93 |
| 2020-05-20 | 444.30 |
| 2020-05-19 | 437.45 |
| 2020-05-18 | 438.21 |
| 2020-05-15 | 439.74 |
| 2020-05-14 | 441.26 |
| 2020-05-13 | 448.87 |
| 2020-05-12 | 451.92 |
| 2020-05-11 | 448.11 |
| 2020-05-08 | 441.26 |
| 2020-05-07 | 447.35 |
| 2020-05-06 | 441.26 |
| 2020-05-05 | 439.74 |
| 2020-05-04 | 438.98 |
| 2020-04-29 | 445.07 |
| 2020-04-28 | 444.30 |
| 2020-04-27 | 445.07 |
| 2020-04-24 | 447.35 |
| 2020-04-23 | 443.54 |
| 2020-04-22 | 443.54 |
| 2020-04-21 | 444.30 |
| 2020-04-20 | 446.59 |
| 2020-04-17 | 445.07 |
| 2020-04-16 | 444.30 |
| 2020-04-15 | 440.50 |
| 2020-04-14 | 442.02 |
| 2020-04-09 | 418.42 |
| 2020-04-08 | 409.29 |
| 2020-04-07 | 410.81 |
| 2020-04-06 | 394.82 |
| 2020-04-03 | 393.30 |
| 2020-04-02 | 387.97 |
| 2020-04-01 | 381.12 |
| 2020-03-31 | 379.60 |
| 2020-03-30 | 368.18 |
| 2020-03-27 | 368.94 |
| 2020-03-26 | 359.04 |
| 2020-03-25 | 367.42 |
| 2020-03-24 | 349.91 |
| 2020-03-23 | 348.38 |
| 2020-03-20 | 368.18 |
| 2020-03-19 | 346.86 |
| 2020-03-18 | 362.09 |
| 2020-03-17 | 371.22 |
| 2020-03-16 | 384.16 |
| 2020-03-13 | 393.30 |
| 2020-03-12 | 410.81 |
| 2020-03-11 | 429.08 |
| 2020-03-10 | 426.80 |
| 2020-03-09 | 429.84 |
| 2020-03-06 | 444.30 |
| 2020-03-05 | 451.16 |
| 2020-03-04 | 449.63 |
| 2020-03-03 | 451.92 |
| 2020-03-02 | 451.92 |
| 2020-02-28 | 445.07 |
| 2020-02-27 | 451.16 |
| 2020-02-26 | 448.11 |
| 2020-02-25 | 441.26 |
| 2020-02-24 | 438.21 |
| 2020-02-21 | 444.30 |
| 2020-02-20 | 443.54 |
| 2020-02-19 | 444.30 |
| 2020-02-18 | 443.54 |
| 2020-02-17 | 447.35 |
| 2020-02-14 | 446.59 |
| 2020-02-13 | 453.44 |
| 2020-02-12 | 451.92 |
| 2020-02-11 | 445.83 |
| 2020-02-10 | 448.11 |
| 2020-02-07 | 453.44 |
| 2020-02-06 | 449.63 |
| 2020-02-05 | 451.92 |
| 2020-02-04 | 454.96 |
| 2020-02-03 | 448.11 |
| 2020-01-31 | 450.39 |
| 2020-01-30 | 448.11 |
| 2020-01-29 | 462.57 |
| 2020-01-24 | 474.75 |
| 2020-01-23 | 479.32 |
| 2020-01-22 | 486.93 |
| 2020-01-21 | 486.93 |
| 2020-01-20 | 504.44 |
| 2020-01-17 | 487.70 |
| 2020-01-16 | 489.22 |
| 2020-01-15 | 485.41 |
| 2020-01-14 | 478.56 |
| 2020-01-13 | 479.32 |
| 2020-01-10 | 489.98 |
| 2020-01-09 | 483.13 |
| 2020-01-08 | 483.89 |
| 2020-01-07 | 489.98 |
| 2020-01-06 | 483.13 |
| 2020-01-03 | 493.79 |
| 2020-01-02 | 496.07 |
| 2019-12-31 | 497.59 |
| 2019-12-30 | 497.59 |
| 2019-12-27 | 496.83 |
| 2019-12-24 | 497.59 |
| 2019-12-23 | 496.07 |
| 2019-12-20 | 493.79 |
| 2019-12-19 | 491.50 |
| 2019-12-18 | 489.98 |
| 2019-12-17 | 491.50 |
| 2019-12-16 | 485.41 |
| 2019-12-13 | 478.56 |
| 2019-12-12 | 476.28 |
| 2019-12-11 | 474.75 |
| 2019-12-10 | 474.75 |
| 2019-12-09 | 473.99 |
| 2019-12-06 | 471.71 |
| 2019-12-05 | 472.47 |
| 2019-12-04 | 476.28 |
| 2019-12-03 | 476.28 |
| 2019-12-02 | 477.80 |
| 2019-11-29 | 473.23 |
| 2019-11-28 | 479.32 |
| 2019-11-27 | 473.23 |
| 2019-11-26 | 473.23 |
| 2019-11-25 | 476.28 |
| 2019-11-22 | 473.99 |
| 2019-11-21 | 473.23 |
| 2019-11-20 | 472.47 |
| 2019-11-19 | 470.95 |
| 2019-11-18 | 468.66 |
| 2019-11-15 | 473.23 |
| 2019-11-14 | 467.14 |
| 2019-11-13 | 469.43 |
| 2019-11-12 | 472.47 |
| 2019-11-11 | 471.71 |
| 2019-11-08 | 474.75 |
| 2019-11-07 | 476.28 |
| 2019-11-06 | 480.08 |
| 2019-11-05 | 482.37 |
| 2019-11-04 | 480.08 |
| 2019-11-01 | 487.70 |
| 2019-10-31 | 484.65 |
| 2019-10-30 | 482.37 |
| 2019-10-29 | 482.37 |
| 2019-10-28 | 479.32 |
| 2019-10-25 | 483.89 |
| 2019-10-24 | 480.84 |
| 2019-10-23 | 478.56 |
| 2019-10-22 | 478.56 |
| 2019-10-21 | 474.75 |
| 2019-10-18 | 470.19 |
| 2019-10-17 | 469.43 |
| 2019-10-16 | 466.38 |
| 2019-10-15 | 468.66 |
| 2019-10-14 | 461.05 |
| 2019-10-11 | 461.05 |
| 2019-10-10 | 463.34 |
| 2019-10-09 | 463.34 |
| 2019-10-08 | 461.05 |
| 2019-10-04 | 455.72 |
| 2019-10-03 | 459.53 |
| 2019-10-02 | 458.01 |
| 2019-09-30 | 458.01 |
| 2019-09-27 | 464.10 |
| 2019-09-26 | 457.25 |
| 2019-09-25 | 451.16 |
| 2019-09-24 | 455.72 |
| 2019-09-23 | 445.07 |
| 2019-09-20 | 451.92 |
| 2019-09-19 | 449.67 |
| 2019-09-18 | 452.67 |
| 2019-09-17 | 449.67 |
| 2019-09-16 | 451.92 |
| 2019-09-13 | 451.92 |
| 2019-09-12 | 447.42 |
| 2019-09-11 | 445.18 |
| 2019-09-10 | 442.93 |
| 2019-09-09 | 445.18 |
| 2019-09-06 | 448.17 |
| 2019-09-05 | 447.42 |
| 2019-09-04 | 454.91 |
| 2019-09-03 | 438.44 |
| 2019-09-02 | 436.19 |
| 2019-08-30 | 443.68 |
| 2019-08-29 | 442.93 |
| 2019-08-28 | 454.16 |
| 2019-08-27 | 440.68 |
| 2019-08-26 | 440.68 |
| 2019-08-23 | 461.65 |
| 2019-08-22 | 457.16 |
| 2019-08-21 | 460.15 |
| 2019-08-20 | 455.66 |
| 2019-08-19 | 458.66 |
| 2019-08-16 | 460.15 |
| 2019-08-15 | 457.91 |
| 2019-08-14 | 452.67 |
| 2019-08-13 | 460.15 |
| 2019-08-12 | 465.40 |
| 2019-08-09 | 473.63 |
| 2019-08-08 | 468.39 |
| 2019-08-07 | 465.40 |
| 2019-08-06 | 472.89 |
| 2019-08-05 | 482.62 |
| 2019-08-02 | 494.60 |
| 2019-08-01 | 509.58 |
| 2019-07-31 | 517.82 |
| 2019-07-30 | 528.30 |
| 2019-07-29 | 525.31 |
| 2019-07-26 | 537.29 |
| 2019-07-25 | 535.04 |
| 2019-07-24 | 537.29 |
| 2019-07-23 | 540.28 |
| 2019-07-22 | 535.79 |
| 2019-07-19 | 540.28 |
| 2019-07-18 | 541.03 |
| 2019-07-17 | 541.78 |
| 2019-07-16 | 541.78 |
| 2019-07-15 | 541.78 |
| 2019-07-12 | 544.78 |
| 2019-07-11 | 544.03 |
| 2019-07-10 | 541.03 |
| 2019-07-09 | 544.03 |
| 2019-07-08 | 537.29 |
| 2019-07-05 | 546.27 |
| 2019-07-04 | 547.77 |
| 2019-07-03 | 544.03 |
| 2019-07-02 | 536.54 |
| 2019-06-28 | 539.53 |
| 2019-06-27 | 536.54 |
| 2019-06-26 | 536.54 |
| 2019-06-25 | 536.54 |
| 2019-06-24 | 542.53 |
| 2019-06-21 | 537.29 |
| 2019-06-20 | 544.03 |
| 2019-06-19 | 544.03 |
| 2019-06-18 | 544.03 |
| 2019-06-17 | 541.78 |
| 2019-06-14 | 536.54 |
| 2019-06-13 | 544.78 |
| 2019-06-12 | 506.58 |
| 2019-06-11 | 508.83 |
| 2019-06-10 | 509.58 |
| 2019-06-06 | 508.83 |
| 2019-06-05 | 497.97 |
| 2019-06-04 | 496.51 |
| 2019-06-03 | 496.51 |
| 2019-05-31 | 490.65 |
| 2019-05-30 | 503.10 |
| 2019-05-29 | 497.24 |
| 2019-05-28 | 492.85 |
| 2019-05-27 | 481.87 |
| 2019-05-24 | 481.87 |
| 2019-05-23 | 486.26 |
| 2019-05-22 | 489.19 |
| 2019-05-21 | 485.53 |
| 2019-05-20 | 485.53 |
| 2019-05-17 | 487.73 |
| 2019-05-16 | 489.92 |
| 2019-05-15 | 492.12 |
| 2019-05-14 | 488.46 |
| 2019-05-10 | 492.12 |
| 2019-05-09 | 491.39 |
| 2019-05-08 | 495.78 |
| 2019-05-07 | 492.85 |
| 2019-05-06 | 492.85 |
| 2019-05-03 | 500.17 |
| 2019-05-02 | 501.63 |
| 2019-04-30 | 503.10 |
| 2019-04-29 | 506.02 |
| 2019-04-26 | 505.29 |
| 2019-04-25 | 505.29 |
| 2019-04-24 | 505.29 |
| 2019-04-23 | 511.15 |
| 2019-04-18 | 514.07 |
| 2019-04-17 | 517.00 |
| 2019-04-16 | 517.00 |
| 2019-04-15 | 519.20 |
| 2019-04-12 | 519.93 |
| 2019-04-11 | 514.81 |
| 2019-04-10 | 525.05 |
| 2019-04-09 | 521.39 |
| 2019-04-08 | 519.93 |
| 2019-04-04 | 525.05 |
| 2019-04-03 | 521.39 |
| 2019-04-02 | 522.13 |
| 2019-04-01 | 523.59 |
| 2019-03-29 | 520.66 |
| 2019-03-28 | 519.93 |
| 2019-03-27 | 519.93 |
| 2019-03-26 | 512.61 |
| 2019-03-25 | 511.88 |
| 2019-03-22 | 517.73 |
| 2019-03-21 | 497.97 |
| 2019-03-20 | 495.78 |
| 2019-03-19 | 494.31 |
| 2019-03-18 | 505.29 |
| 2019-03-15 | 497.97 |
| 2019-03-14 | 489.19 |
| 2019-03-13 | 486.99 |
| 2019-03-12 | 489.19 |
| 2019-03-11 | 494.31 |
| 2019-03-08 | 485.53 |
| 2019-03-07 | 496.51 |
| 2019-03-06 | 497.97 |
| 2019-03-05 | 497.97 |
| 2019-03-04 | 496.51 |
| 2019-03-01 | 498.70 |
| 2019-02-28 | 498.70 |
| 2019-02-27 | 497.97 |
| 2019-02-26 | 497.24 |
| 2019-02-25 | 496.51 |
| 2019-02-22 | 500.90 |
| 2019-02-21 | 503.10 |
| 2019-02-20 | 501.63 |
| 2019-02-19 | 495.78 |
| 2019-02-18 | 494.31 |
| 2019-02-15 | 492.85 |
| 2019-02-14 | 496.51 |
| 2019-02-13 | 500.17 |
| 2019-02-12 | 489.92 |
| 2019-02-11 | 493.58 |
| 2019-02-08 | 489.19 |
| 2019-02-04 | 478.21 |
| 2019-02-01 | 483.33 |
| 2019-01-31 | 484.80 |
| 2019-01-30 | 479.67 |
| 2019-01-29 | 479.67 |
| 2019-01-28 | 485.53 |
| 2019-01-25 | 485.53 |
| 2019-01-24 | 484.07 |
| 2019-01-23 | 483.33 |
| 2019-01-22 | 480.41 |
| 2019-01-21 | 484.80 |
| 2019-01-18 | 489.19 |
| 2019-01-17 | 486.99 |
| 2019-01-16 | 490.65 |
| 2019-01-15 | 491.39 |
| 2019-01-14 | 486.99 |
| 2019-01-11 | 473.82 |
| 2019-01-10 | 463.57 |
| 2019-01-09 | 465.77 |
| 2019-01-08 | 464.30 |
| 2019-01-07 | 459.91 |
| 2019-01-04 | 452.59 |
| 2019-01-03 | 453.33 |
| 2019-01-02 | 450.40 |
| 2018-12-31 | 457.72 |
| 2018-12-28 | 456.25 |
| 2018-12-27 | 447.47 |
| 2018-12-24 | 448.93 |
| 2018-12-21 | 448.93 |
| 2018-12-20 | 437.22 |
| 2018-12-19 | 440.88 |
| 2018-12-18 | 439.42 |
| 2018-12-17 | 440.88 |
| 2018-12-14 | 436.49 |
| 2018-12-13 | 437.22 |
| 2018-12-12 | 437.96 |
| 2018-12-11 | 432.10 |
| 2018-12-10 | 430.64 |
| 2018-12-07 | 435.03 |
| 2018-12-06 | 434.30 |
| 2018-12-05 | 437.96 |
| 2018-12-04 | 432.83 |
| 2018-12-03 | 440.88 |
| 2018-11-30 | 435.03 |
| 2018-11-29 | 426.98 |
| 2018-11-28 | 433.56 |
| 2018-11-27 | 435.03 |
| 2018-11-26 | 434.30 |
| 2018-11-23 | 432.83 |
| 2018-11-22 | 426.24 |
| 2018-11-21 | 432.83 |
| 2018-11-20 | 429.90 |
| 2018-11-19 | 432.83 |
| 2018-11-16 | 430.64 |
| 2018-11-15 | 435.76 |
| 2018-11-14 | 426.24 |
| 2018-11-13 | 417.46 |
| 2018-11-12 | 406.48 |
| 2018-11-09 | 398.43 |
| 2018-11-08 | 398.43 |
| 2018-11-07 | 392.58 |
| 2018-11-06 | 394.04 |
| 2018-11-05 | 397.70 |
| 2018-11-02 | 398.43 |
| 2018-11-01 | 390.38 |
| 2018-10-31 | 396.24 |
| 2018-10-30 | 396.97 |
| 2018-10-29 | 399.90 |
| 2018-10-26 | 402.09 |
| 2018-10-25 | 403.56 |
| 2018-10-24 | 403.56 |
| 2018-10-23 | 405.02 |
| 2018-10-22 | 410.14 |
| 2018-10-19 | 411.61 |
| 2018-10-18 | 410.14 |
| 2018-10-16 | 412.34 |
| 2018-10-15 | 411.61 |
| 2018-10-12 | 410.87 |
| 2018-10-11 | 412.34 |
| 2018-10-10 | 423.32 |
| 2018-10-09 | 421.12 |
| 2018-10-08 | 426.24 |
| 2018-10-05 | 433.56 |
| 2018-10-04 | 435.76 |
| 2018-10-03 | 437.22 |
| 2018-10-02 | 436.49 |
| 2018-09-28 | 437.96 |
| 2018-09-27 | 436.49 |
| 2018-09-26 | 439.42 |
| 2018-09-24 | 436.49 |
| 2018-09-21 | 437.93 |
| 2018-09-20 | 440.09 |
| 2018-09-19 | 439.37 |
| 2018-09-18 | 432.89 |
| 2018-09-17 | 431.45 |
| 2018-09-14 | 434.33 |
| 2018-09-13 | 435.77 |
| 2018-09-12 | 430.01 |
| 2018-09-11 | 432.17 |
| 2018-09-10 | 432.17 |
| 2018-09-07 | 440.09 |
| 2018-09-06 | 436.49 |
| 2018-09-05 | 437.93 |
| 2018-09-04 | 440.09 |
| 2018-09-03 | 440.09 |
| 2018-08-31 | 441.53 |
| 2018-08-30 | 441.53 |
| 2018-08-29 | 438.65 |
| 2018-08-28 | 437.93 |
| 2018-08-27 | 432.89 |
| 2018-08-24 | 432.17 |
| 2018-08-23 | 432.89 |
| 2018-08-22 | 430.73 |
| 2018-08-21 | 433.61 |
| 2018-08-20 | 432.89 |
| 2018-08-17 | 423.53 |
| 2018-08-16 | 420.65 |
| 2018-08-15 | 423.53 |
| 2018-08-14 | 427.13 |
| 2018-08-13 | 427.13 |
| 2018-08-10 | 430.01 |
| 2018-08-09 | 431.45 |
| 2018-08-08 | 430.73 |
| 2018-08-07 | 430.73 |
| 2018-08-06 | 424.25 |
| 2018-08-03 | 430.73 |
| 2018-08-02 | 429.29 |
| 2018-08-01 | 438.65 |
| 2018-07-31 | 438.65 |
| 2018-07-30 | 437.21 |
| 2018-07-27 | 437.21 |
| 2018-07-26 | 437.21 |
| 2018-07-25 | 437.93 |
| 2018-07-24 | 437.93 |
| 2018-07-23 | 433.61 |
| 2018-07-20 | 434.33 |
| 2018-07-19 | 431.45 |
| 2018-07-18 | 431.45 |
| 2018-07-17 | 430.73 |
| 2018-07-16 | 432.17 |
| 2018-07-13 | 435.77 |
| 2018-07-12 | 435.77 |
| 2018-07-11 | 436.49 |
| 2018-07-10 | 437.93 |
| 2018-07-09 | 426.41 |
| 2018-07-06 | 422.09 |
| 2018-07-05 | 421.37 |
| 2018-07-04 | 427.13 |
| 2018-07-03 | 426.41 |
| 2018-06-29 | 432.89 |
| 2018-06-28 | 432.17 |
| 2018-06-27 | 430.01 |
| 2018-06-26 | 435.77 |
| 2018-06-25 | 440.09 |
| 2018-06-22 | 438.65 |
| 2018-06-21 | 456.66 |
| 2018-06-20 | 461.70 |
| 2018-06-19 | 463.86 |
| 2018-06-15 | 473.94 |
| 2018-06-14 | 463.86 |
| 2018-06-13 | 466.74 |
| 2018-06-12 | 468.90 |
| 2018-06-11 | 468.90 |
| 2018-06-08 | 463.26 |
| 2018-06-07 | 459.74 |
| 2018-06-06 | 460.45 |
| 2018-06-05 | 460.45 |
| 2018-06-04 | 456.93 |
| 2018-06-01 | 458.34 |
| 2018-05-31 | 459.74 |
| 2018-05-30 | 457.63 |
| 2018-05-29 | 459.74 |
| 2018-05-28 | 464.67 |
| 2018-05-25 | 460.45 |
| 2018-05-24 | 467.49 |
| 2018-05-23 | 462.56 |
| 2018-05-21 | 466.78 |
| 2018-05-18 | 467.49 |
| 2018-05-17 | 466.78 |
| 2018-05-16 | 473.12 |
| 2018-05-15 | 463.26 |
| 2018-05-14 | 467.49 |
| 2018-05-11 | 456.93 |
| 2018-05-10 | 448.48 |
| 2018-05-09 | 447.77 |
| 2018-05-08 | 447.07 |
| 2018-05-07 | 446.37 |
| 2018-05-04 | 442.14 |
| 2018-05-03 | 447.07 |
| 2018-05-02 | 447.07 |
| 2018-04-30 | 444.96 |
| 2018-04-27 | 446.37 |
| 2018-04-26 | 442.85 |
| 2018-04-25 | 442.85 |
| 2018-04-24 | 442.85 |
| 2018-04-23 | 441.44 |
| 2018-04-20 | 442.14 |
| 2018-04-19 | 441.44 |
| 2018-04-18 | 444.96 |
| 2018-04-17 | 444.96 |
| 2018-04-16 | 450.59 |
| 2018-04-13 | 452.70 |
| 2018-04-12 | 443.55 |
| 2018-04-11 | 438.62 |
| 2018-04-10 | 434.40 |
| 2018-04-09 | 435.10 |
| 2018-04-06 | 435.81 |
| 2018-04-04 | 436.51 |
| 2018-04-03 | 442.85 |
| 2018-03-29 | 444.96 |
| 2018-03-28 | 445.66 |
| 2018-03-27 | 447.77 |
| 2018-03-26 | 443.55 |
| 2018-03-23 | 444.96 |
| 2018-03-22 | 451.30 |
| 2018-03-21 | 454.82 |
| 2018-03-20 | 463.26 |
| 2018-03-19 | 471.01 |
| 2018-03-16 | 456.22 |
| 2018-03-15 | 449.18 |
| 2018-03-14 | 447.77 |
| 2018-03-13 | 447.77 |
| 2018-03-12 | 447.77 |
| 2018-03-09 | 448.48 |
| 2018-03-08 | 448.48 |
| 2018-03-07 | 447.77 |
| 2018-03-06 | 450.59 |
| 2018-03-05 | 445.66 |
| 2018-03-02 | 449.18 |
| 2018-03-01 | 454.11 |
| 2018-02-28 | 456.22 |
| 2018-02-27 | 459.04 |
| 2018-02-26 | 462.56 |
| 2018-02-23 | 456.22 |
| 2018-02-22 | 449.89 |
| 2018-02-21 | 454.82 |
| 2018-02-20 | 452.70 |
| 2018-02-15 | 447.77 |
| 2018-02-14 | 446.37 |
| 2018-02-13 | 442.14 |
| 2018-02-12 | 449.89 |
| 2018-02-09 | 448.48 |
| 2018-02-08 | 458.34 |
| 2018-02-07 | 449.18 |
| 2018-02-06 | 454.11 |
| 2018-02-05 | 475.94 |
| 2018-02-02 | 487.20 |
| 2018-02-01 | 487.91 |
| 2018-01-31 | 488.61 |
| 2018-01-30 | 488.61 |
| 2018-01-29 | 492.13 |
| 2018-01-26 | 497.76 |
| 2018-01-25 | 485.80 |
| 2018-01-24 | 484.39 |
| 2018-01-23 | 481.57 |
| 2018-01-22 | 480.16 |
| 2018-01-19 | 484.39 |
| 2018-01-18 | 466.08 |
| 2018-01-17 | 463.26 |
| 2018-01-16 | 465.38 |
| 2018-01-15 | 469.60 |
| 2018-01-12 | 463.26 |
| 2018-01-11 | 463.26 |
| 2018-01-10 | 461.15 |
| 2018-01-09 | 466.08 |
| 2018-01-08 | 472.42 |
| 2018-01-05 | 465.38 |
| 2018-01-04 | 452.70 |
| 2018-01-03 | 453.41 |
| 2018-01-02 | 453.41 |
| 2017-12-29 | 449.89 |
| 2017-12-28 | 448.48 |
| 2017-12-27 | 449.89 |
| 2017-12-22 | 455.52 |
| 2017-12-21 | 456.93 |
| 2017-12-20 | 461.15 |
| 2017-12-19 | 447.77 |
| 2017-12-18 | 442.85 |
| 2017-12-15 | 441.44 |
| 2017-12-14 | 449.89 |
| 2017-12-13 | 445.66 |
| 2017-12-12 | 445.66 |
| 2017-12-11 | 458.34 |
| 2017-12-08 | 457.63 |
| 2017-12-07 | 454.11 |
| 2017-12-06 | 468.90 |
| 2017-12-05 | 476.64 |
| 2017-12-04 | 480.87 |
| 2017-12-01 | 480.87 |
| 2017-11-30 | 480.87 |
| 2017-11-29 | 484.39 |
| 2017-11-28 | 484.39 |
| 2017-11-27 | 485.80 |
| 2017-11-24 | 485.80 |
| 2017-11-23 | 482.27 |
| 2017-11-22 | 485.09 |
| 2017-11-21 | 483.68 |
| 2017-11-20 | 483.68 |
| 2017-11-17 | 487.91 |
| 2017-11-16 | 490.72 |
| 2017-11-15 | 489.32 |
| 2017-11-14 | 490.72 |
| 2017-11-13 | 489.32 |
| 2017-11-10 | 487.91 |
| 2017-11-09 | 490.72 |
| 2017-11-08 | 487.20 |
| 2017-11-07 | 480.87 |
| 2017-11-06 | 483.68 |
| 2017-11-03 | 487.91 |
| 2017-11-02 | 492.84 |
| 2017-11-01 | 492.84 |
| 2017-10-31 | 492.84 |
| 2017-10-30 | 496.36 |
| 2017-10-27 | 495.65 |
| 2017-10-26 | 494.24 |
| 2017-10-25 | 496.36 |
| 2017-10-24 | 496.36 |
| 2017-10-23 | 495.65 |
| 2017-10-20 | 501.28 |
| 2017-10-19 | 499.17 |
| 2017-10-18 | 504.10 |
| 2017-10-17 | 506.92 |
| 2017-10-16 | 506.92 |
| 2017-10-13 | 499.17 |
| 2017-10-12 | 501.28 |
| 2017-10-11 | 501.28 |
| 2017-10-10 | 502.69 |
| 2017-10-09 | 504.10 |
| 2017-10-06 | 505.51 |
| 2017-10-04 | 505.51 |
| 2017-10-03 | 505.51 |
| 2017-09-29 | 505.51 |
| 2017-09-28 | 506.92 |
| 2017-09-27 | 506.21 |
| 2017-09-26 | 504.45 |
| 2017-09-25 | 504.45 |
| 2017-09-22 | 505.84 |
| 2017-09-21 | 507.93 |
| 2017-09-20 | 510.01 |
| 2017-09-19 | 510.71 |
| 2017-09-18 | 508.62 |
| 2017-09-15 | 507.93 |
| 2017-09-14 | 506.54 |
| 2017-09-13 | 506.54 |
| 2017-09-12 | 505.84 |
| 2017-09-11 | 506.54 |
| 2017-09-08 | 503.06 |
| 2017-09-07 | 503.76 |
| 2017-09-06 | 503.06 |
| 2017-09-05 | 505.15 |
| 2017-09-04 | 507.23 |
| 2017-09-01 | 507.93 |
| 2017-08-31 | 507.93 |
| 2017-08-30 | 506.54 |
| 2017-08-29 | 505.84 |
| 2017-08-28 | 507.93 |
| 2017-08-25 | 507.23 |
| 2017-08-24 | 507.93 |
| 2017-08-22 | 510.01 |
| 2017-08-21 | 508.62 |
| 2017-08-18 | 512.10 |
| 2017-08-17 | 513.49 |
| 2017-08-16 | 510.01 |
| 2017-08-15 | 507.93 |
| 2017-08-14 | 510.01 |
| 2017-08-11 | 507.23 |
| 2017-08-10 | 512.10 |
| 2017-08-09 | 514.18 |
| 2017-08-08 | 511.40 |
| 2017-08-07 | 514.87 |
| 2017-08-04 | 518.35 |
| 2017-08-03 | 515.57 |
| 2017-08-02 | 523.21 |
| 2017-08-01 | 519.04 |
| 2017-07-31 | 521.82 |
| 2017-07-28 | 517.65 |
| 2017-07-27 | 521.82 |
| 2017-07-26 | 520.43 |
| 2017-07-25 | 523.21 |
| 2017-07-24 | 521.82 |
| 2017-07-21 | 523.21 |
| 2017-07-20 | 523.91 |
| 2017-07-19 | 522.52 |
| 2017-07-18 | 526.69 |
| 2017-07-17 | 527.38 |
| 2017-07-14 | 528.08 |
| 2017-07-13 | 525.30 |
| 2017-07-12 | 530.85 |
| 2017-07-11 | 522.52 |
| 2017-07-10 | 519.74 |
| 2017-07-07 | 516.26 |
| 2017-07-06 | 525.30 |
| 2017-07-05 | 523.21 |
| 2017-07-04 | 523.21 |
| 2017-07-03 | 520.43 |
| 2017-06-30 | 528.08 |
| 2017-06-29 | 528.08 |
| 2017-06-28 | 513.49 |
| 2017-06-27 | 521.82 |
| 2017-06-26 | 530.85 |
| 2017-06-23 | 530.85 |
| 2017-06-22 | 534.33 |
| 2017-06-21 | 548.22 |
| 2017-06-20 | 553.09 |
| 2017-06-19 | 560.04 |
| 2017-06-16 | 541.97 |
| 2017-06-15 | 539.19 |
| 2017-06-14 | 549.61 |
| 2017-06-13 | 523.21 |
| 2017-06-12 | 509.32 |
| 2017-06-09 | 516.26 |
| 2017-06-08 | 510.71 |
| 2017-06-07 | 500.98 |
| 2017-06-06 | 490.56 |
| 2017-06-05 | 485.00 |
| 2017-06-02 | 485.00 |
| 2017-06-01 | 475.47 |
| 2017-05-31 | 478.87 |
| 2017-05-29 | 478.87 |
| 2017-05-26 | 478.87 |
| 2017-05-25 | 478.19 |
| 2017-05-24 | 478.19 |
| 2017-05-23 | 475.47 |
| 2017-05-22 | 473.42 |
| 2017-05-19 | 475.47 |
| 2017-05-18 | 472.74 |
| 2017-05-17 | 476.83 |
| 2017-05-16 | 472.74 |
| 2017-05-15 | 471.38 |
| 2017-05-12 | 472.74 |
| 2017-05-11 | 473.42 |
| 2017-05-10 | 475.47 |
| 2017-05-09 | 475.47 |
| 2017-05-08 | 478.19 |
| 2017-05-05 | 477.51 |
| 2017-05-04 | 478.87 |
| 2017-05-02 | 480.91 |
| 2017-04-28 | 476.83 |
| 2017-04-27 | 478.87 |
| 2017-04-26 | 478.19 |
| 2017-04-25 | 482.96 |
| 2017-04-24 | 482.28 |
| 2017-04-21 | 485.00 |
| 2017-04-20 | 483.64 |
| 2017-04-19 | 474.78 |
| 2017-04-18 | 468.66 |
| 2017-04-13 | 465.25 |
| 2017-04-12 | 465.93 |
| 2017-04-11 | 464.57 |
| 2017-04-10 | 463.21 |
| 2017-04-07 | 461.84 |
| 2017-04-06 | 466.61 |
| 2017-04-05 | 471.38 |
| 2017-04-03 | 470.02 |
| 2017-03-31 | 468.66 |
| 2017-03-30 | 472.74 |
| 2017-03-29 | 478.19 |
| 2017-03-28 | 481.59 |
| 2017-03-27 | 478.87 |
| 2017-03-24 | 463.89 |
| 2017-03-23 | 457.08 |
| 2017-03-22 | 450.27 |
| 2017-03-21 | 453.67 |
| 2017-03-20 | 452.99 |
| 2017-03-17 | 448.91 |
| 2017-03-16 | 449.59 |
| 2017-03-15 | 447.54 |
| 2017-03-14 | 445.50 |
| 2017-03-13 | 444.82 |
| 2017-03-10 | 446.18 |
| 2017-03-09 | 444.14 |
| 2017-03-08 | 444.14 |
| 2017-03-07 | 442.10 |
| 2017-03-06 | 442.78 |
| 2017-03-03 | 442.78 |
| 2017-03-02 | 441.41 |
| 2017-03-01 | 441.41 |
| 2017-02-28 | 444.14 |
| 2017-02-27 | 444.82 |
| 2017-02-24 | 444.14 |
| 2017-02-23 | 442.10 |
| 2017-02-22 | 443.46 |
| 2017-02-21 | 440.05 |
| 2017-02-20 | 441.41 |
| 2017-02-17 | 441.41 |
| 2017-02-16 | 444.14 |
| 2017-02-15 | 445.50 |
| 2017-02-14 | 441.41 |
| 2017-02-13 | 442.10 |
| 2017-02-10 | 450.95 |
| 2017-02-09 | 446.86 |
| 2017-02-08 | 452.31 |
| 2017-02-07 | 450.27 |
| 2017-02-06 | 451.63 |
| 2017-02-03 | 448.91 |
| 2017-02-02 | 450.95 |
| 2017-02-01 | 452.99 |
| 2017-01-27 | 458.44 |
| 2017-01-26 | 463.89 |
| 2017-01-25 | 450.95 |
| 2017-01-24 | 453.67 |
| 2017-01-23 | 452.31 |
| 2017-01-20 | 452.31 |
| 2017-01-19 | 452.99 |
| 2017-01-18 | 457.08 |
| 2017-01-17 | 459.12 |
| 2017-01-16 | 459.80 |
| 2017-01-13 | 456.40 |
| 2017-01-12 | 456.40 |
| 2017-01-11 | 456.40 |
| 2017-01-10 | 457.08 |
| 2017-01-09 | 457.76 |
| 2017-01-06 | 454.35 |
| 2017-01-05 | 456.40 |
| 2017-01-04 | 455.72 |
| 2017-01-03 | 457.08 |
| 2016-12-30 | 453.67 |
| 2016-12-29 | 452.31 |
| 2016-12-28 | 457.76 |
| 2016-12-23 | 451.63 |
| 2016-12-22 | 452.99 |
| 2016-12-21 | 457.08 |
| 2016-12-20 | 454.35 |
| 2016-12-19 | 455.03 |
| 2016-12-16 | 455.72 |
| 2016-12-15 | 454.35 |
| 2016-12-14 | 461.84 |
| 2016-12-13 | 471.38 |
| 2016-12-12 | 465.25 |
| 2016-12-09 | 477.51 |
| 2016-12-08 | 476.83 |
| 2016-12-07 | 472.06 |
| 2016-12-06 | 487.04 |
| 2016-12-05 | 491.81 |
| 2016-12-02 | 497.94 |
| 2016-12-01 | 501.34 |
| 2016-11-30 | 496.58 |
| 2016-11-29 | 508.15 |
| 2016-11-28 | 518.37 |
| 2016-11-25 | 511.56 |
| 2016-11-24 | 484.32 |
| 2016-11-23 | 477.51 |
| 2016-11-22 | 476.15 |
| 2016-11-21 | 474.78 |
| 2016-11-18 | 472.06 |
| 2016-11-17 | 468.66 |
| 2016-11-16 | 460.48 |
| 2016-11-15 | 440.73 |
| 2016-11-14 | 440.73 |
| 2016-11-11 | 441.41 |
| 2016-11-10 | 438.01 |
| 2016-11-09 | 426.43 |
| 2016-11-08 | 429.84 |
| 2016-11-07 | 420.30 |
| 2016-11-04 | 419.62 |
| 2016-11-03 | 425.75 |
| 2016-11-02 | 425.75 |
| 2016-11-01 | 433.92 |
| 2016-10-31 | 433.92 |
| 2016-10-28 | 428.47 |
| 2016-10-27 | 427.79 |
| 2016-10-26 | 429.16 |
| 2016-10-25 | 435.28 |
| 2016-10-24 | 435.97 |
| 2016-10-20 | 440.05 |
| 2016-10-19 | 440.73 |
| 2016-10-18 | 439.37 |
| 2016-10-17 | 431.20 |
| 2016-10-14 | 435.28 |
| 2016-10-13 | 442.78 |
| 2016-10-12 | 445.50 |
| 2016-10-11 | 445.50 |
| 2016-10-07 | 442.10 |
| 2016-10-06 | 453.67 |
| 2016-10-05 | 442.78 |
| 2016-10-04 | 446.18 |
| 2016-10-03 | 429.84 |
| 2016-09-30 | 437.33 |
| 2016-09-29 | 425.75 |
| 2016-09-28 | 399.87 |
| 2016-09-27 | 393.74 |
| 2016-09-26 | 393.07 |
| 2016-09-23 | 384.34 |
| 2016-09-22 | 383.67 |
| 2016-09-21 | 382.99 |
| 2016-09-20 | 379.64 |
| 2016-09-19 | 378.29 |
| 2016-09-15 | 380.31 |
| 2016-09-14 | 376.28 |
| 2016-09-13 | 374.93 |
| 2016-09-12 | 373.59 |
| 2016-09-09 | 378.96 |
| 2016-09-08 | 377.62 |
| 2016-09-07 | 364.86 |
| 2016-09-06 | 361.50 |
| 2016-09-05 | 360.15 |
| 2016-09-02 | 360.83 |
| 2016-09-01 | 360.15 |
| 2016-08-31 | 357.47 |
| 2016-08-30 | 359.48 |
| 2016-08-29 | 356.12 |
| 2016-08-26 | 354.78 |
| 2016-08-25 | 353.44 |
| 2016-08-24 | 352.77 |
| 2016-08-23 | 352.77 |
| 2016-08-22 | 357.47 |
| 2016-08-19 | 356.80 |
| 2016-08-18 | 357.47 |
| 2016-08-17 | 362.17 |
| 2016-08-16 | 360.83 |
| 2016-08-15 | 359.48 |
| 2016-08-12 | 357.47 |
| 2016-08-11 | 356.12 |
| 2016-08-10 | 357.47 |
| 2016-08-09 | 356.80 |
| 2016-08-08 | 354.78 |
| 2016-08-05 | 352.77 |
| 2016-08-04 | 351.42 |
| 2016-08-03 | 352.09 |
| 2016-08-01 | 352.09 |
| 2016-07-29 | 350.08 |
| 2016-07-28 | 354.78 |
| 2016-07-27 | 350.75 |
| 2016-07-26 | 350.08 |
| 2016-07-25 | 349.41 |
| 2016-07-22 | 346.72 |
| 2016-07-21 | 348.73 |
| 2016-07-20 | 348.73 |
| 2016-07-19 | 343.36 |
| 2016-07-18 | 342.02 |
| 2016-07-15 | 342.69 |
| 2016-07-14 | 341.35 |
| 2016-07-13 | 340.00 |
| 2016-07-12 | 340.67 |
| 2016-07-11 | 340.67 |
| 2016-07-08 | 339.33 |
| 2016-07-07 | 340.67 |
| 2016-07-06 | 340.67 |
| 2016-07-05 | 342.69 |
| 2016-07-04 | 343.36 |
| 2016-06-30 | 340.00 |
| 2016-06-29 | 338.66 |
| 2016-06-28 | 336.64 |
| 2016-06-27 | 335.97 |
| 2016-06-24 | 330.60 |
| 2016-06-23 | 335.97 |
| 2016-06-22 | 335.30 |
| 2016-06-21 | 337.99 |
| 2016-06-20 | 336.64 |
| 2016-06-17 | 330.60 |
| 2016-06-16 | 353.44 |
| 2016-06-15 | 356.80 |
| 2016-06-14 | 357.47 |
| 2016-06-13 | 358.14 |
| 2016-06-10 | 357.47 |
| 2016-06-08 | 358.78 |
| 2016-06-07 | 358.78 |
| 2016-06-06 | 358.78 |
| 2016-06-03 | 360.74 |
| 2016-06-02 | 360.74 |
| 2016-06-01 | 360.09 |
| 2016-05-31 | 360.09 |
| 2016-05-30 | 363.37 |
| 2016-05-27 | 362.06 |
| 2016-05-26 | 359.43 |
| 2016-05-25 | 367.30 |
| 2016-05-24 | 365.33 |
| 2016-05-23 | 365.99 |
| 2016-05-20 | 366.64 |
| 2016-05-19 | 367.30 |
| 2016-05-18 | 367.30 |
| 2016-05-17 | 368.61 |
| 2016-05-16 | 368.61 |
| 2016-05-13 | 366.64 |
| 2016-05-12 | 367.95 |
| 2016-05-11 | 367.30 |
| 2016-05-10 | 366.64 |
| 2016-05-09 | 367.95 |
| 2016-05-06 | 366.64 |
| 2016-05-05 | 366.64 |
| 2016-05-04 | 365.99 |
| 2016-05-03 | 367.30 |
| 2016-04-29 | 367.30 |
| 2016-04-28 | 367.95 |
| 2016-04-27 | 365.99 |
| 2016-04-26 | 364.68 |
| 2016-04-25 | 364.68 |
| 2016-04-22 | 364.68 |
| 2016-04-21 | 366.64 |
| 2016-04-20 | 368.61 |
| 2016-04-19 | 364.02 |
| 2016-04-18 | 354.19 |
| 2016-04-15 | 350.91 |
| 2016-04-14 | 353.54 |
| 2016-04-13 | 351.57 |
| 2016-04-12 | 349.60 |
| 2016-04-11 | 345.01 |
| 2016-04-08 | 344.36 |
| 2016-04-07 | 343.05 |
| 2016-04-06 | 343.70 |
| 2016-04-05 | 341.08 |
| 2016-04-01 | 339.77 |
| 2016-03-31 | 339.12 |
| 2016-03-30 | 335.84 |
| 2016-03-29 | 335.18 |
| 2016-03-24 | 335.84 |
| 2016-03-23 | 337.81 |
| 2016-03-22 | 332.56 |
| 2016-03-21 | 339.77 |
| 2016-03-18 | 328.63 |
| 2016-03-17 | 326.01 |
| 2016-03-16 | 326.01 |
| 2016-03-15 | 326.01 |
| 2016-03-14 | 326.01 |
| 2016-03-11 | 324.70 |
| 2016-03-10 | 325.35 |
| 2016-03-09 | 325.35 |
| 2016-03-08 | 325.35 |
| 2016-03-07 | 325.35 |
| 2016-03-04 | 326.01 |
| 2016-03-03 | 322.73 |
| 2016-03-02 | 322.73 |
| 2016-03-01 | 319.45 |
| 2016-02-29 | 319.45 |
| 2016-02-26 | 319.45 |
| 2016-02-25 | 320.77 |
| 2016-02-24 | 322.08 |
| 2016-02-23 | 318.80 |
| 2016-02-22 | 315.52 |
| 2016-02-19 | 313.56 |
| 2016-02-18 | 317.49 |
| 2016-02-17 | 314.87 |
| 2016-02-16 | 318.80 |
| 2016-02-15 | 315.52 |
| 2016-02-12 | 313.56 |
| 2016-02-11 | 307.00 |
| 2016-02-05 | 322.73 |
| 2016-02-04 | 316.18 |
| 2016-02-03 | 315.52 |
| 2016-02-02 | 322.73 |
| 2016-02-01 | 325.35 |
| 2016-01-29 | 320.11 |
| 2016-01-28 | 321.42 |
| 2016-01-27 | 308.97 |
| 2016-01-26 | 302.41 |
| 2016-01-25 | 324.04 |
| 2016-01-22 | 325.35 |
| 2016-01-21 | 319.45 |
| 2016-01-20 | 329.29 |
| 2016-01-19 | 351.57 |
| 2016-01-18 | 354.19 |
| 2016-01-15 | 364.02 |
| 2016-01-14 | 362.71 |
| 2016-01-13 | 356.81 |
| 2016-01-12 | 348.95 |
| 2016-01-11 | 346.98 |
| 2016-01-08 | 346.33 |
| 2016-01-07 | 345.67 |
| 2016-01-06 | 348.95 |
| 2016-01-05 | 348.95 |
| 2016-01-04 | 345.67 |
| 2015-12-31 | 349.60 |
| 2015-12-30 | 346.33 |
| 2015-12-29 | 346.33 |
| 2015-12-28 | 345.67 |
| 2015-12-24 | 350.26 |
| 2015-12-23 | 345.01 |
| 2015-12-22 | 343.70 |
| 2015-12-21 | 339.77 |
| 2015-12-18 | 341.74 |
| 2015-12-17 | 338.46 |
| 2015-12-16 | 339.12 |
| 2015-12-15 | 338.46 |
| 2015-12-14 | 338.46 |
| 2015-12-11 | 339.12 |
| 2015-12-10 | 341.08 |
| 2015-12-09 | 339.77 |
| 2015-12-08 | 342.39 |
| 2015-12-07 | 341.08 |
| 2015-12-04 | 338.46 |
| 2015-12-03 | 339.12 |
| 2015-12-02 | 337.15 |
| 2015-12-01 | 336.49 |
| 2015-11-30 | 335.18 |
| 2015-11-27 | 333.22 |
| 2015-11-26 | 335.84 |
| 2015-11-25 | 336.49 |
| 2015-11-24 | 332.56 |
| 2015-11-23 | 335.18 |
| 2015-11-20 | 336.49 |
| 2015-11-19 | 336.49 |
| 2015-11-18 | 335.84 |
| 2015-11-17 | 332.56 |
| 2015-11-16 | 331.91 |
| 2015-11-13 | 331.25 |
| 2015-11-12 | 330.60 |
| 2015-11-11 | 327.97 |
| 2015-11-10 | 328.63 |
| 2015-11-09 | 327.97 |
| 2015-11-06 | 328.63 |
| 2015-11-05 | 328.63 |
| 2015-11-04 | 327.32 |
| 2015-11-03 | 327.32 |
| 2015-11-02 | 327.32 |
| 2015-10-30 | 327.32 |
| 2015-10-29 | 328.63 |
| 2015-10-28 | 327.32 |
| 2015-10-27 | 327.97 |
| 2015-10-26 | 328.63 |
| 2015-10-23 | 328.63 |
| 2015-10-22 | 323.39 |
| 2015-10-20 | 324.70 |
| 2015-10-19 | 325.35 |
| 2015-10-16 | 329.29 |
| 2015-10-15 | 323.39 |
| 2015-10-14 | 319.45 |
| 2015-10-13 | 321.42 |
| 2015-10-12 | 321.42 |
| 2015-10-09 | 316.18 |
| 2015-10-08 | 309.62 |
| 2015-10-07 | 309.62 |
| 2015-10-06 | 308.97 |
| 2015-10-05 | 305.69 |
| 2015-10-02 | 302.41 |
| 2015-09-30 | 301.10 |
| 2015-09-29 | 301.76 |
| 2015-09-25 | 307.00 |
| 2015-09-24 | 308.31 |
| 2015-09-23 | 303.15 |
| 2015-09-22 | 307.02 |
| 2015-09-21 | 301.86 |
| 2015-09-18 | 309.60 |
| 2015-09-17 | 292.83 |
| 2015-09-16 | 294.77 |
| 2015-09-15 | 290.25 |
| 2015-09-14 | 289.61 |
| 2015-09-11 | 288.96 |
| 2015-09-10 | 287.03 |
| 2015-09-09 | 293.48 |
| 2015-09-08 | 284.45 |
| 2015-09-07 | 279.93 |
| 2015-09-04 | 281.22 |
| 2015-09-02 | 280.58 |
| 2015-09-01 | 285.09 |
| 2015-08-31 | 285.09 |
| 2015-08-28 | 285.09 |
| 2015-08-27 | 281.22 |
| 2015-08-26 | 274.13 |
| 2015-08-25 | 274.77 |
| 2015-08-24 | 278.00 |
| 2015-08-21 | 288.96 |
| 2015-08-20 | 289.61 |
| 2015-08-19 | 294.12 |
| 2015-08-18 | 304.44 |
| 2015-08-17 | 314.12 |
| 2015-08-14 | 308.96 |
| 2015-08-13 | 305.09 |
| 2015-08-12 | 311.54 |
| 2015-08-11 | 318.63 |
| 2015-08-10 | 316.05 |
| 2015-08-07 | 317.99 |
| 2015-08-06 | 319.28 |
| 2015-08-05 | 319.28 |
| 2015-08-04 | 317.99 |
| 2015-08-03 | 328.31 |
| 2015-07-31 | 332.18 |
| 2015-07-30 | 330.89 |
| 2015-07-29 | 328.95 |
| 2015-07-28 | 322.50 |
| 2015-07-27 | 332.18 |
| 2015-07-24 | 342.50 |
| 2015-07-23 | 341.85 |
| 2015-07-22 | 347.66 |
| 2015-07-21 | 350.89 |
| 2015-07-20 | 342.50 |
| 2015-07-17 | 342.50 |
| 2015-07-16 | 341.85 |
| 2015-07-15 | 336.69 |
| 2015-07-14 | 336.69 |
| 2015-07-13 | 319.28 |
| 2015-07-10 | 317.99 |
| 2015-07-09 | 297.35 |
| 2015-07-08 | 288.32 |
| 2015-07-07 | 296.70 |
| 2015-07-06 | 290.90 |
| 2015-07-03 | 317.34 |
| 2015-07-02 | 340.56 |
| 2015-06-30 | 348.31 |
| 2015-06-29 | 334.11 |
| 2015-06-26 | 347.66 |
| 2015-06-25 | 344.44 |
| 2015-06-24 | 356.69 |
| 2015-06-23 | 358.63 |
| 2015-06-22 | 383.78 |
| 2015-06-19 | 380.56 |
| 2015-06-18 | 324.44 |
| 2015-06-17 | 324.44 |
| 2015-06-16 | 322.50 |
| 2015-06-15 | 325.73 |
| 2015-06-12 | 321.21 |
| 2015-06-11 | 324.44 |
| 2015-06-10 | 296.73 |
| 2015-06-09 | 299.88 |
| 2015-06-08 | 306.81 |
| 2015-06-05 | 303.03 |
| 2015-06-04 | 318.77 |
| 2015-06-03 | 318.77 |
| 2015-06-02 | 323.18 |
| 2015-06-01 | 323.81 |
| 2015-05-29 | 316.88 |
| 2015-05-28 | 318.14 |
| 2015-05-27 | 314.36 |
| 2015-05-26 | 320.03 |
| 2015-05-22 | 325.07 |
| 2015-05-21 | 335.14 |
| 2015-05-20 | 330.11 |
| 2015-05-19 | 311.84 |
| 2015-05-18 | 308.07 |
| 2015-05-15 | 306.18 |
| 2015-05-14 | 303.03 |
| 2015-05-13 | 299.88 |
| 2015-05-12 | 300.51 |
| 2015-05-11 | 303.66 |
| 2015-05-08 | 290.43 |
| 2015-05-07 | 280.99 |
| 2015-05-06 | 287.91 |
| 2015-05-05 | 282.25 |
| 2015-05-04 | 288.54 |
| 2015-04-30 | 268.39 |
| 2015-04-29 | 265.87 |
| 2015-04-28 | 263.35 |
| 2015-04-27 | 259.58 |
| 2015-04-24 | 257.69 |
| 2015-04-23 | 255.80 |
| 2015-04-22 | 253.91 |
| 2015-04-21 | 252.65 |
| 2015-04-20 | 244.46 |
| 2015-04-17 | 253.28 |
| 2015-04-16 | 253.28 |
| 2015-04-15 | 252.65 |
| 2015-04-14 | 252.02 |
| 2015-04-13 | 249.50 |
| 2015-04-10 | 250.13 |
| 2015-04-09 | 248.87 |
| 2015-04-08 | 246.35 |
| 2015-04-02 | 251.39 |
| 2015-04-01 | 250.13 |
| 2015-03-31 | 245.09 |
| 2015-03-30 | 247.61 |
| 2015-03-27 | 234.39 |
| 2015-03-26 | 228.72 |
| 2015-03-25 | 227.46 |
| 2015-03-24 | 228.09 |
| 2015-03-23 | 229.98 |
| 2015-03-20 | 229.98 |
| 2015-03-19 | 226.20 |
| 2015-03-18 | 223.68 |
| 2015-03-17 | 223.68 |
| 2015-03-16 | 222.42 |
| 2015-03-13 | 218.01 |
| 2015-03-12 | 218.01 |
| 2015-03-11 | 217.38 |
| 2015-03-10 | 217.38 |
| 2015-03-09 | 216.75 |
| 2015-03-06 | 217.38 |
| 2015-03-05 | 223.68 |
| 2015-03-04 | 220.53 |
| 2015-03-03 | 224.31 |
| 2015-03-02 | 216.75 |
| 2015-02-27 | 214.87 |
| 2015-02-26 | 216.12 |
| 2015-02-25 | 214.24 |
| 2015-02-24 | 212.98 |
| 2015-02-23 | 212.35 |
| 2015-02-18 | 211.09 |
| 2015-02-17 | 210.14 |
| 2015-02-16 | 210.46 |
| 2015-02-13 | 207.94 |
| 2015-02-12 | 207.31 |
| 2015-02-11 | 207.62 |
| 2015-02-10 | 208.57 |
| 2015-02-09 | 208.57 |
| 2015-02-06 | 207.94 |
| 2015-02-05 | 208.25 |
| 2015-02-04 | 209.51 |
| 2015-02-03 | 208.57 |
| 2015-02-02 | 209.20 |
| 2015-01-30 | 209.20 |
| 2015-01-29 | 207.94 |
| 2015-01-28 | 208.57 |
| 2015-01-27 | 208.57 |
| 2015-01-26 | 208.57 |
| 2015-01-23 | 208.88 |
| 2015-01-22 | 207.62 |
| 2015-01-21 | 208.88 |
| 2015-01-20 | 205.42 |
| 2015-01-19 | 205.10 |
| 2015-01-16 | 207.31 |
| 2015-01-15 | 207.94 |
| 2015-01-14 | 209.20 |
| 2015-01-13 | 204.79 |
| 2015-01-12 | 204.47 |
| 2015-01-09 | 206.99 |
| 2015-01-08 | 206.68 |
| 2015-01-07 | 204.79 |
| 2015-01-06 | 204.47 |
| 2015-01-05 | 204.16 |
| 2015-01-02 | 205.42 |
| 2014-12-31 | 202.27 |
| 2014-12-30 | 202.27 |
| 2014-12-29 | 203.22 |
| 2014-12-24 | 203.22 |
| 2014-12-23 | 202.90 |
| 2014-12-22 | 204.79 |
| 2014-12-19 | 202.27 |
| 2014-12-18 | 202.59 |
| 2014-12-17 | 202.59 |
| 2014-12-16 | 202.59 |
| 2014-12-15 | 202.27 |
| 2014-12-12 | 202.90 |
| 2014-12-11 | 202.90 |
| 2014-12-10 | 202.90 |
| 2014-12-09 | 201.96 |
| 2014-12-08 | 203.53 |
| 2014-12-05 | 202.90 |
| 2014-12-04 | 203.53 |
| 2014-12-03 | 202.27 |
| 2014-12-02 | 204.79 |
| 2014-12-01 | 201.64 |
| 2014-11-28 | 202.27 |
| 2014-11-27 | 203.22 |
| 2014-11-26 | 203.22 |
| 2014-11-25 | 205.42 |
| 2014-11-24 | 205.42 |
| 2014-11-21 | 203.22 |
| 2014-11-20 | 205.10 |
| 2014-11-19 | 204.79 |
| 2014-11-18 | 205.42 |
| 2014-11-17 | 206.36 |
| 2014-11-14 | 208.57 |
| 2014-11-13 | 207.94 |
| 2014-11-12 | 207.62 |
| 2014-11-11 | 208.57 |
| 2014-11-10 | 208.88 |
| 2014-11-07 | 209.20 |
| 2014-11-06 | 209.20 |
| 2014-11-05 | 207.62 |
| 2014-11-04 | 207.62 |
| 2014-11-03 | 207.62 |
| 2014-10-31 | 208.25 |
| 2014-10-30 | 208.25 |
| 2014-10-29 | 208.57 |
| 2014-10-28 | 206.36 |
| 2014-10-27 | 204.16 |
| 2014-10-24 | 206.68 |
| 2014-10-23 | 207.94 |
| 2014-10-22 | 211.09 |
| 2014-10-21 | 206.99 |
| 2014-10-20 | 207.94 |
| 2014-10-17 | 206.99 |
| 2014-10-16 | 207.94 |
| 2014-10-15 | 208.25 |
| 2014-10-14 | 205.42 |
| 2014-10-13 | 203.85 |
| 2014-10-10 | 204.16 |
| 2014-10-09 | 207.94 |
| 2014-10-08 | 205.42 |
| 2014-10-07 | 208.88 |
| 2014-10-06 | 206.99 |
| 2014-10-03 | 203.85 |
| 2014-09-30 | 206.05 |
| 2014-09-29 | 208.88 |
| 2014-09-26 | 214.24 |
| 2014-09-25 | 213.29 |
| 2014-09-24 | 213.29 |
| 2014-09-23 | 215.15 |
| 2014-09-22 | 209.58 |
| 2014-09-19 | 210.20 |
| 2014-09-18 | 209.58 |
| 2014-09-17 | 211.43 |
| 2014-09-16 | 211.43 |
| 2014-09-15 | 212.67 |
| 2014-09-12 | 215.15 |
| 2014-09-11 | 213.91 |
| 2014-09-10 | 213.91 |
| 2014-09-08 | 215.77 |
| 2014-09-05 | 215.77 |
| 2014-09-04 | 218.24 |
| 2014-09-03 | 209.58 |
| 2014-09-02 | 209.58 |
| 2014-09-01 | 208.96 |
| 2014-08-29 | 207.41 |
| 2014-08-28 | 206.79 |
| 2014-08-27 | 211.43 |
| 2014-08-26 | 211.43 |
| 2014-08-25 | 209.58 |
| 2014-08-22 | 210.81 |
| 2014-08-21 | 209.58 |
| 2014-08-20 | 209.58 |
| 2014-08-19 | 209.27 |
| 2014-08-18 | 208.65 |
| 2014-08-15 | 209.27 |
| 2014-08-14 | 206.79 |
| 2014-08-13 | 205.86 |
| 2014-08-12 | 204.93 |
| 2014-08-11 | 203.69 |
| 2014-08-08 | 202.77 |
| 2014-08-07 | 202.15 |
| 2014-08-06 | 201.84 |
| 2014-08-05 | 202.15 |
| 2014-08-04 | 201.84 |
| 2014-08-01 | 200.60 |
| 2014-07-31 | 202.15 |
| 2014-07-30 | 202.15 |
| 2014-07-29 | 201.84 |
| 2014-07-28 | 201.22 |
| 2014-07-25 | 200.91 |
| 2014-07-24 | 199.05 |
| 2014-07-23 | 199.05 |
| 2014-07-22 | 198.43 |
| 2014-07-21 | 198.12 |
| 2014-07-18 | 200.91 |
| 2014-07-17 | 199.67 |
| 2014-07-16 | 199.98 |
| 2014-07-15 | 200.29 |
| 2014-07-14 | 196.57 |
| 2014-07-11 | 195.95 |
| 2014-07-10 | 196.26 |
| 2014-07-09 | 195.65 |
| 2014-07-08 | 198.74 |
| 2014-07-07 | 198.12 |
| 2014-07-04 | 200.29 |
| 2014-07-03 | 201.53 |
| 2014-07-02 | 197.19 |
| 2014-06-30 | 195.65 |
| 2014-06-27 | 195.65 |
| 2014-06-26 | 195.95 |
| 2014-06-25 | 195.95 |
| 2014-06-24 | 194.72 |
| 2014-06-23 | 194.72 |
| 2014-06-20 | 193.48 |
| 2014-06-19 | 198.74 |
| 2014-06-18 | 198.74 |
| 2014-06-17 | 204.00 |
| 2014-06-16 | 198.74 |
| 2014-06-13 | 198.74 |
| 2014-06-12 | 199.64 |
| 2014-06-11 | 197.54 |
| 2014-06-10 | 198.14 |
| 2014-06-09 | 199.34 |
| 2014-06-06 | 195.73 |
| 2014-06-05 | 195.43 |
| 2014-06-04 | 199.64 |
| 2014-06-03 | 199.64 |
| 2014-05-30 | 202.35 |
| 2014-05-29 | 200.25 |
| 2014-05-28 | 199.64 |
| 2014-05-27 | 198.14 |
| 2014-05-26 | 197.24 |
| 2014-05-23 | 195.73 |
| 2014-05-22 | 194.22 |
| 2014-05-21 | 190.01 |
| 2014-05-20 | 190.31 |
| 2014-05-19 | 189.41 |
| 2014-05-16 | 189.71 |
| 2014-05-15 | 190.61 |
| 2014-05-14 | 189.41 |
| 2014-05-13 | 190.01 |
| 2014-05-12 | 187.30 |
| 2014-05-09 | 187.00 |
| 2014-05-08 | 187.30 |
| 2014-05-07 | 187.60 |
| 2014-05-05 | 187.60 |
| 2014-05-02 | 187.00 |
| 2014-04-30 | 188.20 |
| 2014-04-29 | 188.20 |
| 2014-04-28 | 191.51 |
| 2014-04-25 | 192.12 |
| 2014-04-24 | 197.24 |
| 2014-04-23 | 197.24 |
| 2014-04-22 | 197.24 |
| 2014-04-17 | 198.14 |
| 2014-04-16 | 196.03 |
| 2014-04-15 | 197.54 |
| 2014-04-14 | 201.15 |
| 2014-04-11 | 197.54 |
| 2014-04-10 | 199.64 |
| 2014-04-09 | 198.14 |
| 2014-04-08 | 196.63 |
| 2014-04-07 | 193.62 |
| 2014-04-04 | 196.63 |
| 2014-04-03 | 196.33 |
| 2014-04-02 | 191.51 |
| 2014-04-01 | 190.31 |
| 2014-03-31 | 189.10 |
| 2014-03-28 | 189.10 |
| 2014-03-27 | 189.10 |
| 2014-03-26 | 188.20 |
| 2014-03-25 | 187.00 |
| 2014-03-24 | 186.09 |
| 2014-03-21 | 187.00 |
| 2014-03-20 | 184.59 |
| 2014-03-19 | 188.80 |
| 2014-03-18 | 187.90 |
| 2014-03-17 | 182.48 |
| 2014-03-14 | 183.98 |
| 2014-03-13 | 183.98 |
| 2014-03-12 | 186.39 |
| 2014-03-11 | 190.91 |
| 2014-03-10 | 190.91 |
| 2014-03-07 | 193.92 |
| 2014-03-06 | 193.32 |
| 2014-03-05 | 193.92 |
| 2014-03-04 | 190.91 |
| 2014-03-03 | 190.01 |
| 2014-02-28 | 190.01 |
| 2014-02-27 | 191.21 |
| 2014-02-26 | 194.22 |
| 2014-02-25 | 195.13 |
| 2014-02-24 | 191.81 |
| 2014-02-21 | 192.12 |
| 2014-02-20 | 192.12 |
| 2014-02-19 | 191.21 |
| 2014-02-18 | 190.31 |
| 2014-02-17 | 191.21 |
| 2014-02-14 | 189.71 |
| 2014-02-13 | 189.41 |
| 2014-02-12 | 190.31 |
| 2014-02-11 | 189.10 |
| 2014-02-10 | 189.10 |
| 2014-02-07 | 189.10 |
| 2014-02-06 | 187.90 |
| 2014-02-05 | 190.61 |
| 2014-02-04 | 191.51 |
| 2014-01-30 | 195.13 |
| 2014-01-29 | 197.24 |
| 2014-01-28 | 197.24 |
| 2014-01-27 | 190.61 |
| 2014-01-24 | 196.63 |
| 2014-01-23 | 196.63 |
| 2014-01-22 | 198.14 |
| 2014-01-21 | 197.24 |
| 2014-01-20 | 196.63 |
| 2014-01-17 | 196.33 |
| 2014-01-16 | 195.13 |
| 2014-01-15 | 195.13 |
| 2014-01-14 | 194.83 |
| 2014-01-13 | 196.63 |
| 2014-01-10 | 197.54 |
| 2014-01-09 | 196.03 |
| 2014-01-08 | 195.73 |
| 2014-01-07 | 195.73 |
| 2014-01-06 | 195.13 |
| 2014-01-03 | 197.54 |
| 2014-01-02 | 196.33 |
| 2013-12-31 | 197.84 |
| 2013-12-30 | 198.74 |
| 2013-12-27 | 200.55 |
| 2013-12-24 | 198.14 |
| 2013-12-23 | 196.93 |
| 2013-12-20 | 197.54 |
| 2013-12-19 | 195.73 |
| 2013-12-18 | 198.14 |
| 2013-12-17 | 196.93 |
| 2013-12-16 | 198.14 |
| 2013-12-13 | 198.14 |
| 2013-12-12 | 199.04 |
| 2013-12-11 | 199.95 |
| 2013-12-10 | 199.95 |
| 2013-12-09 | 200.55 |
| 2013-12-06 | 201.75 |
| 2013-12-05 | 201.15 |
| 2013-12-04 | 202.35 |
| 2013-12-03 | 200.85 |
| 2013-12-02 | 202.96 |
| 2013-11-29 | 202.96 |
| 2013-11-28 | 203.56 |
| 2013-11-27 | 204.16 |
| 2013-11-26 | 205.37 |
| 2013-11-25 | 206.57 |
| 2013-11-22 | 202.35 |
| 2013-11-21 | 201.75 |
| 2013-11-20 | 201.15 |
| 2013-11-19 | 201.15 |
| 2013-11-18 | 201.15 |
| 2013-11-15 | 200.55 |
| 2013-11-14 | 200.55 |
| 2013-11-13 | 199.04 |
| 2013-11-12 | 199.95 |
| 2013-11-11 | 199.04 |
| 2013-11-08 | 200.55 |
| 2013-11-07 | 199.04 |
| 2013-11-06 | 200.85 |
| 2013-11-05 | 201.75 |
| 2013-11-04 | 201.15 |
| 2013-11-01 | 199.64 |
| 2013-10-31 | 199.34 |
| 2013-10-30 | 199.95 |
| 2013-10-29 | 199.95 |
| 2013-10-28 | 200.55 |
| 2013-10-25 | 199.04 |
| 2013-10-24 | 201.75 |
| 2013-10-23 | 200.85 |
| 2013-10-22 | 201.75 |
| 2013-10-21 | 202.35 |
| 2013-10-18 | 200.85 |
| 2013-10-17 | 200.25 |
| 2013-10-16 | 200.85 |
| 2013-10-15 | 200.85 |
| 2013-10-11 | 201.75 |
| 2013-10-10 | 201.15 |
| 2013-10-09 | 202.35 |
| 2013-10-08 | 204.16 |
| 2013-10-07 | 201.75 |
| 2013-10-04 | 205.97 |
| 2013-10-03 | 207.17 |
| 2013-10-02 | 199.64 |
| 2013-09-30 | 201.15 |
| 2013-09-27 | 205.37 |
| 2013-09-26 | 206.57 |
| 2013-09-25 | 206.57 |
| 2013-09-24 | 203.56 |
| 2013-09-23 | 209.28 |
| 2013-09-19 | 209.87 |
| 2013-09-18 | 204.54 |
| 2013-09-17 | 200.99 |
| 2013-09-16 | 201.58 |
| 2013-09-13 | 196.84 |
| 2013-09-12 | 196.25 |
| 2013-09-11 | 196.25 |
| 2013-09-10 | 194.77 |
| 2013-09-09 | 194.77 |
| 2013-09-06 | 195.06 |
| 2013-09-05 | 195.36 |
| 2013-09-04 | 193.28 |
| 2013-09-03 | 193.28 |
| 2013-09-02 | 194.17 |
| 2013-08-30 | 194.17 |
| 2013-08-29 | 194.17 |
| 2013-08-28 | 194.47 |
| 2013-08-27 | 194.77 |
| 2013-08-26 | 195.65 |
| 2013-08-23 | 193.28 |
| 2013-08-22 | 192.10 |
| 2013-08-21 | 192.10 |
| 2013-08-20 | 193.28 |
| 2013-08-19 | 196.25 |
| 2013-08-16 | 195.65 |
| 2013-08-15 | 197.43 |
| 2013-08-13 | 199.21 |
| 2013-08-12 | 195.06 |
| 2013-08-09 | 193.88 |
| 2013-08-08 | 194.47 |
| 2013-08-07 | 194.47 |
| 2013-08-06 | 194.77 |
| 2013-08-05 | 194.77 |
| 2013-08-02 | 194.77 |
| 2013-08-01 | 194.77 |
| 2013-07-31 | 194.47 |
| 2013-07-30 | 194.77 |
| 2013-07-29 | 194.77 |
| 2013-07-26 | 195.95 |
| 2013-07-25 | 195.95 |
| 2013-07-24 | 196.25 |
| 2013-07-23 | 196.25 |
| 2013-07-22 | 193.88 |
| 2013-07-19 | 195.65 |
| 2013-07-18 | 196.84 |
| 2013-07-17 | 197.43 |
| 2013-07-16 | 199.21 |
| 2013-07-15 | 199.21 |
| 2013-07-12 | 196.25 |
| 2013-07-11 | 195.65 |
| 2013-07-10 | 190.91 |
| 2013-07-09 | 190.62 |
| 2013-07-08 | 190.91 |
| 2013-07-05 | 191.21 |
| 2013-07-04 | 189.14 |
| 2013-07-03 | 187.95 |
| 2013-07-02 | 190.03 |
| 2013-06-28 | 186.47 |
| 2013-06-27 | 182.03 |
| 2013-06-26 | 179.95 |
| 2013-06-25 | 178.47 |
| 2013-06-24 | 178.47 |
| 2013-06-21 | 187.06 |
| 2013-06-20 | 187.06 |
| 2013-06-19 | 195.95 |
| 2013-06-18 | 195.95 |
| 2013-06-17 | 195.65 |
| 2013-06-14 | 193.28 |
| 2013-06-13 | 191.80 |
| 2013-06-11 | 198.62 |
| 2013-06-10 | 202.47 |
| 2013-06-07 | 204.20 |
| 2013-06-06 | 200.15 |
| 2013-06-05 | 207.67 |
| 2013-06-04 | 207.67 |
| 2013-06-03 | 207.67 |
| 2013-05-31 | 208.83 |
| 2013-05-30 | 211.14 |
| 2013-05-29 | 213.46 |
| 2013-05-28 | 214.61 |
| 2013-05-27 | 212.30 |
| 2013-05-24 | 213.46 |
| 2013-05-23 | 213.46 |
| 2013-05-22 | 215.77 |
| 2013-05-21 | 215.77 |
| 2013-05-20 | 222.71 |
| 2013-05-16 | 216.93 |
| 2013-05-15 | 216.93 |
| 2013-05-14 | 215.77 |
| 2013-05-13 | 214.61 |
| 2013-05-10 | 218.08 |
| 2013-05-09 | 218.08 |
| 2013-05-08 | 219.82 |
| 2013-05-07 | 218.66 |
| 2013-05-06 | 218.08 |
| 2013-05-03 | 215.19 |
| 2013-05-02 | 212.88 |
| 2013-04-30 | 214.61 |
| 2013-04-29 | 212.30 |
| 2013-04-26 | 212.30 |
| 2013-04-25 | 215.19 |
| 2013-04-24 | 212.30 |
| 2013-04-23 | 209.99 |
| 2013-04-22 | 207.67 |
| 2013-04-19 | 206.52 |
| 2013-04-18 | 207.67 |
| 2013-04-17 | 206.52 |
| 2013-04-16 | 205.36 |
| 2013-04-15 | 209.41 |
| 2013-04-12 | 209.41 |
| 2013-04-11 | 210.56 |
| 2013-04-10 | 208.83 |
| 2013-04-09 | 208.83 |
| 2013-04-08 | 211.72 |
| 2013-04-05 | 215.19 |
| 2013-04-03 | 220.97 |
| 2013-04-02 | 218.08 |
| 2013-03-28 | 225.60 |
| 2013-03-27 | 226.18 |
| 2013-03-26 | 225.60 |
| 2013-03-25 | 227.91 |
| 2013-03-22 | 227.91 |
| 2013-03-21 | 229.07 |
| 2013-03-20 | 223.87 |
| 2013-03-19 | 223.87 |
| 2013-03-18 | 223.87 |
| 2013-03-15 | 229.65 |
| 2013-03-14 | 231.38 |
| 2013-03-13 | 229.07 |
| 2013-03-12 | 235.43 |
| 2013-03-11 | 236.59 |
| 2013-03-08 | 232.54 |
| 2013-03-07 | 229.65 |
| 2013-03-06 | 229.65 |
| 2013-03-05 | 231.96 |
| 2013-03-04 | 231.96 |
| 2013-03-01 | 230.81 |
| 2013-02-28 | 229.65 |
| 2013-02-27 | 222.71 |
| 2013-02-26 | 222.13 |
| 2013-02-25 | 228.49 |
| 2013-02-22 | 229.07 |
| 2013-02-21 | 230.23 |
| 2013-02-20 | 234.28 |
| 2013-02-19 | 235.43 |
| 2013-02-18 | 238.32 |
| 2013-02-15 | 237.17 |
| 2013-02-14 | 234.85 |
| 2013-02-08 | 237.17 |
| 2013-02-07 | 234.28 |
| 2013-02-06 | 234.28 |
| 2013-02-05 | 233.70 |
| 2013-02-04 | 241.22 |
| 2013-02-01 | 236.59 |
| 2013-01-31 | 229.07 |
| 2013-01-30 | 228.49 |
| 2013-01-29 | 216.35 |
| 2013-01-28 | 207.09 |
| 2013-01-25 | 207.09 |
| 2013-01-24 | 208.83 |
| 2013-01-23 | 205.36 |
| 2013-01-22 | 206.52 |
| 2013-01-21 | 207.09 |
| 2013-01-18 | 204.20 |
| 2013-01-17 | 203.05 |
| 2013-01-16 | 203.05 |
| 2013-01-15 | 206.52 |
| 2013-01-14 | 207.67 |
| 2013-01-11 | 202.47 |
| 2013-01-10 | 203.62 |
| 2013-01-09 | 194.95 |
| 2013-01-08 | 192.64 |
| 2013-01-07 | 196.11 |
| 2013-01-04 | 194.37 |
| 2013-01-03 | 192.06 |
| 2013-01-02 | 191.48 |
| 2012-12-31 | 188.01 |
| 2012-12-28 | 188.30 |
| 2012-12-27 | 189.74 |
| 2012-12-24 | 190.32 |
| 2012-12-21 | 189.17 |
| 2012-12-20 | 190.90 |
| 2012-12-19 | 190.90 |
| 2012-12-18 | 190.32 |
| 2012-12-17 | 192.06 |
| 2012-12-14 | 193.21 |
| 2012-12-13 | 192.06 |
| 2012-12-12 | 195.53 |
| 2012-12-11 | 193.79 |
| 2012-12-10 | 196.11 |
| 2012-12-07 | 192.06 |
| 2012-12-06 | 193.79 |
| 2012-12-05 | 193.79 |
| 2012-12-04 | 192.06 |
| 2012-12-03 | 190.90 |
| 2012-11-30 | 193.21 |
| 2012-11-29 | 190.90 |
| 2012-11-28 | 189.17 |
| 2012-11-27 | 192.06 |
| 2012-11-26 | 190.32 |
| 2012-11-23 | 189.74 |
| 2012-11-22 | 187.72 |
| 2012-11-21 | 185.99 |
| 2012-11-20 | 187.14 |
| 2012-11-19 | 188.30 |
| 2012-11-16 | 188.59 |
| 2012-11-15 | 184.25 |
| 2012-11-14 | 185.12 |
| 2012-11-13 | 183.38 |
| 2012-11-12 | 184.83 |
| 2012-11-09 | 184.83 |
| 2012-11-08 | 188.59 |
| 2012-11-07 | 187.14 |
| 2012-11-06 | 182.80 |
| 2012-11-05 | 183.38 |
| 2012-11-02 | 185.70 |
| 2012-11-01 | 183.67 |
| 2012-10-31 | 181.65 |
| 2012-10-30 | 178.18 |
| 2012-10-29 | 185.41 |
| 2012-10-26 | 190.90 |
| 2012-10-25 | 192.06 |
| 2012-10-24 | 194.37 |
| 2012-10-22 | 192.06 |
| 2012-10-19 | 191.48 |
| 2012-10-18 | 192.64 |
| 2012-10-17 | 193.21 |
| 2012-10-16 | 194.95 |
| 2012-10-15 | 193.79 |
| 2012-10-12 | 190.32 |
| 2012-10-11 | 192.64 |
| 2012-10-10 | 194.95 |
| 2012-10-09 | 199.58 |
| 2012-10-08 | 189.17 |
| 2012-10-05 | 187.43 |
| 2012-10-04 | 187.72 |
| 2012-10-03 | 172.11 |
| 2012-09-28 | 167.77 |
| 2012-09-27 | 164.01 |
| 2012-09-26 | 163.72 |
| 2012-09-25 | 163.72 |
| 2012-09-24 | 168.06 |
| 2012-09-21 | 167.19 |
| 2012-09-20 | 165.77 |
| 2012-09-19 | 166.62 |
| 2012-09-18 | 165.77 |
| 2012-09-17 | 165.77 |
| 2012-09-14 | 170.32 |
| 2012-09-13 | 164.35 |
| 2012-09-12 | 161.79 |
| 2012-09-11 | 159.51 |
| 2012-09-10 | 155.82 |
| 2012-09-07 | 155.54 |
| 2012-09-06 | 152.98 |
| 2012-09-05 | 153.26 |
| 2012-09-04 | 157.24 |
| 2012-09-03 | 150.42 |
| 2012-08-31 | 151.27 |
| 2012-08-30 | 150.99 |
| 2012-08-29 | 150.99 |
| 2012-08-28 | 150.99 |
| 2012-08-27 | 148.71 |
| 2012-08-24 | 149.85 |
| 2012-08-23 | 150.42 |
| 2012-08-22 | 150.13 |
| 2012-08-21 | 148.43 |
| 2012-08-20 | 147.86 |
| 2012-08-17 | 146.72 |
| 2012-08-16 | 144.45 |
| 2012-08-15 | 145.87 |
| 2012-08-14 | 144.45 |
| 2012-08-13 | 142.18 |
| 2012-08-10 | 143.03 |
| 2012-08-09 | 139.33 |
| 2012-08-08 | 138.20 |
| 2012-08-07 | 137.91 |
| 2012-08-06 | 137.34 |
| 2012-08-03 | 135.92 |
| 2012-08-02 | 135.92 |
| 2012-08-01 | 135.92 |
| 2012-07-31 | 134.79 |
| 2012-07-30 | 134.79 |
| 2012-07-27 | 133.36 |
| 2012-07-26 | 134.22 |
| 2012-07-25 | 133.93 |
| 2012-07-24 | 133.93 |
| 2012-07-23 | 133.93 |
| 2012-07-20 | 134.50 |
| 2012-07-19 | 135.07 |
| 2012-07-18 | 133.93 |
| 2012-07-17 | 137.06 |
| 2012-07-16 | 135.35 |
| 2012-07-13 | 135.35 |
| 2012-07-12 | 134.50 |
| 2012-07-11 | 134.50 |
| 2012-07-10 | 135.07 |
| 2012-07-09 | 135.35 |
| 2012-07-06 | 138.48 |
| 2012-07-05 | 138.48 |
| 2012-07-04 | 136.49 |
| 2012-07-03 | 137.91 |
| 2012-06-29 | 136.78 |
| 2012-06-28 | 134.50 |
| 2012-06-27 | 135.35 |
| 2012-06-26 | 135.64 |
| 2012-06-25 | 134.79 |
| 2012-06-22 | 134.79 |
| 2012-06-21 | 135.07 |
| 2012-06-20 | 133.65 |
| 2012-06-19 | 134.79 |
| 2012-06-18 | 133.08 |
| 2012-06-15 | 131.94 |
| 2012-06-14 | 131.94 |
| 2012-06-13 | 130.52 |
| 2012-06-12 | 130.24 |
| 2012-06-11 | 130.24 |
| 2012-06-08 | 129.38 |
| 2012-06-07 | 129.66 |
| 2012-06-06 | 128.83 |
| 2012-06-05 | 126.90 |
| 2012-06-04 | 125.24 |
| 2012-06-01 | 128.56 |
| 2012-05-31 | 133.53 |
| 2012-05-30 | 135.74 |
| 2012-05-29 | 133.53 |
| 2012-05-28 | 130.77 |
| 2012-05-25 | 129.38 |
| 2012-05-24 | 129.38 |
| 2012-05-23 | 129.38 |
| 2012-05-22 | 131.04 |
| 2012-05-21 | 130.77 |
| 2012-05-18 | 129.38 |
| 2012-05-17 | 131.60 |
| 2012-05-16 | 130.21 |
| 2012-05-15 | 134.91 |
| 2012-05-14 | 134.91 |
| 2012-05-11 | 136.29 |
| 2012-05-10 | 136.29 |
| 2012-05-09 | 136.29 |
| 2012-05-08 | 139.33 |
| 2012-05-07 | 137.40 |
| 2012-05-04 | 140.44 |
| 2012-05-03 | 136.85 |
| 2012-05-02 | 137.68 |
| 2012-04-30 | 137.12 |
| 2012-04-27 | 136.02 |
| 2012-04-26 | 136.29 |
| 2012-04-25 | 135.19 |
| 2012-04-24 | 136.29 |
| 2012-04-23 | 134.91 |
| 2012-04-20 | 134.91 |
| 2012-04-19 | 134.36 |
| 2012-04-18 | 133.53 |
| 2012-04-17 | 132.43 |
| 2012-04-16 | 132.15 |
| 2012-04-13 | 132.15 |
| 2012-04-12 | 132.98 |
| 2012-04-11 | 129.94 |
| 2012-04-10 | 130.21 |
| 2012-04-05 | 130.21 |
| 2012-04-03 | 130.49 |
| 2012-04-02 | 130.21 |
| 2012-03-30 | 131.32 |
| 2012-03-29 | 131.04 |
| 2012-03-28 | 132.15 |
| 2012-03-27 | 133.81 |
| 2012-03-26 | 133.81 |
| 2012-03-23 | 134.91 |
| 2012-03-22 | 135.19 |
| 2012-03-21 | 136.29 |
| 2012-03-20 | 141.82 |
| 2012-03-19 | 143.76 |
| 2012-03-16 | 147.63 |
| 2012-03-15 | 142.65 |
| 2012-03-14 | 138.78 |
| 2012-03-13 | 137.40 |
| 2012-03-12 | 134.91 |
| 2012-03-09 | 133.53 |
| 2012-03-08 | 132.98 |
| 2012-03-07 | 131.04 |
| 2012-03-06 | 130.77 |
| 2012-03-05 | 133.25 |
| 2012-03-02 | 134.08 |
| 2012-03-01 | 130.49 |
| 2012-02-29 | 129.66 |
| 2012-02-28 | 130.49 |
| 2012-02-27 | 131.87 |
| 2012-02-24 | 132.15 |
| 2012-02-23 | 131.87 |
| 2012-02-22 | 134.91 |
| 2012-02-21 | 132.43 |
| 2012-02-20 | 133.53 |
| 2012-02-17 | 136.29 |
| 2012-02-16 | 131.60 |
| 2012-02-15 | 131.60 |
| 2012-02-14 | 126.90 |
| 2012-02-13 | 126.62 |
| 2012-02-10 | 128.00 |
| 2012-02-09 | 130.77 |
| 2012-02-08 | 126.34 |
| 2012-02-07 | 126.90 |
| 2012-02-06 | 128.00 |
| 2012-02-03 | 128.00 |
| 2012-02-02 | 126.34 |
| 2012-02-01 | 126.07 |
| 2012-01-31 | 126.62 |
| 2012-01-30 | 126.62 |
| 2012-01-27 | 128.00 |
| 2012-01-26 | 126.34 |
| 2012-01-20 | 126.07 |
| 2012-01-19 | 125.79 |
| 2012-01-18 | 125.52 |
| 2012-01-17 | 126.07 |
| 2012-01-16 | 124.69 |
| 2012-01-13 | 125.24 |
| 2012-01-12 | 125.79 |
| 2012-01-11 | 126.07 |
| 2012-01-10 | 125.79 |
| 2012-01-09 | 124.69 |
| 2012-01-06 | 125.52 |
| 2012-01-05 | 126.34 |
| 2012-01-04 | 125.79 |
| 2012-01-03 | 124.96 |
| 2011-12-30 | 124.96 |
| 2011-12-29 | 124.41 |
| 2011-12-28 | 124.41 |
| 2011-12-23 | 124.41 |
| 2011-12-22 | 123.86 |
| 2011-12-21 | 123.58 |
| 2011-12-20 | 123.58 |
| 2011-12-19 | 124.13 |
| 2011-12-16 | 128.56 |
| 2011-12-15 | 128.83 |
| 2011-12-14 | 124.41 |
| 2011-12-13 | 124.41 |
| 2011-12-12 | 126.07 |
| 2011-12-09 | 130.77 |
| 2011-12-08 | 130.77 |
| 2011-12-07 | 130.77 |
| 2011-12-06 | 130.77 |
| 2011-12-05 | 131.87 |
| 2011-12-02 | 131.87 |
| 2011-12-01 | 129.38 |
| 2011-11-30 | 128.83 |
| 2011-11-29 | 126.62 |
| 2011-11-28 | 123.86 |
| 2011-11-25 | 123.86 |
| 2011-11-24 | 123.86 |
| 2011-11-23 | 123.86 |
| 2011-11-22 | 129.38 |
| 2011-11-21 | 129.38 |
| 2011-11-18 | 128.83 |
| 2011-11-17 | 128.83 |
| 2011-11-16 | 125.79 |
| 2011-11-15 | 131.60 |
| 2011-11-14 | 131.60 |
| 2011-11-11 | 126.62 |
| 2011-11-10 | 124.69 |
| 2011-11-09 | 129.94 |
| 2011-11-08 | 128.00 |
| 2011-11-07 | 126.62 |
| 2011-11-04 | 127.45 |
| 2011-11-03 | 128.83 |
| 2011-11-02 | 128.83 |
| 2011-11-01 | 126.34 |
| 2011-10-31 | 126.34 |
| 2011-10-28 | 126.34 |
| 2011-10-27 | 124.96 |
| 2011-10-26 | 120.26 |
| 2011-10-25 | 126.90 |
| 2011-10-24 | 121.37 |
| 2011-10-21 | 123.86 |
| 2011-10-20 | 121.09 |
| 2011-10-19 | 126.62 |
| 2011-10-18 | 121.09 |
| 2011-10-17 | 124.96 |
| 2011-10-14 | 121.09 |
| 2011-10-13 | 121.09 |
| 2011-10-12 | 116.12 |
| 2011-10-11 | 115.57 |
| 2011-10-10 | 112.80 |
| 2011-10-07 | 114.74 |
| 2011-10-06 | 114.18 |
| 2011-10-04 | 112.53 |
| 2011-10-03 | 112.53 |
| 2011-09-30 | 112.80 |
| 2011-09-28 | 121.09 |
| 2011-09-27 | 122.75 |
| 2011-09-26 | 119.16 |
| 2011-09-23 | 131.04 |
| 2011-09-22 | 131.04 |
| 2011-09-21 | 144.35 |
| 2011-09-20 | 144.35 |
| 2011-09-19 | 148.42 |
| 2011-09-16 | 148.42 |
| 2011-09-15 | 145.70 |
| 2011-09-14 | 149.78 |
| 2011-09-12 | 148.42 |
| 2011-09-09 | 149.78 |
| 2011-09-08 | 150.32 |
| 2011-09-07 | 151.41 |
| 2011-09-06 | 149.50 |
| 2011-09-05 | 149.50 |
| 2011-09-02 | 149.50 |
| 2011-09-01 | 149.50 |
| 2011-08-31 | 148.42 |
| 2011-08-30 | 149.23 |
| 2011-08-29 | 153.03 |
| 2011-08-26 | 153.85 |
| 2011-08-25 | 154.12 |
| 2011-08-24 | 145.43 |
| 2011-08-23 | 148.42 |
| 2011-08-22 | 146.79 |
| 2011-08-19 | 143.80 |
| 2011-08-18 | 147.88 |
| 2011-08-17 | 149.23 |
| 2011-08-16 | 149.78 |
| 2011-08-15 | 148.42 |
| 2011-08-12 | 145.70 |
| 2011-08-11 | 145.70 |
| 2011-08-10 | 146.79 |
| 2011-08-09 | 147.06 |
| 2011-08-08 | 147.06 |
| 2011-08-05 | 150.05 |
| 2011-08-04 | 157.92 |
| 2011-08-03 | 160.64 |
| 2011-08-02 | 160.64 |
| 2011-08-01 | 160.64 |
| 2011-07-29 | 163.35 |
| 2011-07-28 | 157.92 |
| 2011-07-27 | 157.92 |
| 2011-07-26 | 159.28 |
| 2011-07-25 | 157.92 |
| 2011-07-22 | 157.92 |
| 2011-07-21 | 157.92 |
| 2011-07-20 | 157.92 |
| 2011-07-19 | 157.92 |
| 2011-07-18 | 159.28 |
| 2011-07-15 | 156.84 |
| 2011-07-14 | 156.56 |
| 2011-07-13 | 156.56 |
| 2011-07-12 | 154.66 |
| 2011-07-11 | 160.09 |
| 2011-07-08 | 155.21 |
| 2011-07-07 | 155.21 |
| 2011-07-06 | 155.21 |
| 2011-07-05 | 155.21 |
| 2011-07-04 | 155.21 |
| 2011-06-30 | 150.59 |
| 2011-06-29 | 150.32 |
| 2011-06-28 | 150.05 |
| 2011-06-27 | 149.23 |
| 2011-06-24 | 153.85 |
| 2011-06-23 | 149.50 |
| 2011-06-22 | 149.23 |
| 2011-06-21 | 148.96 |
| 2011-06-20 | 148.15 |
| 2011-06-17 | 148.42 |
| 2011-06-16 | 152.49 |
| 2011-06-15 | 154.66 |
| 2011-06-14 | 155.75 |
| 2011-06-13 | 156.56 |
| 2011-06-10 | 157.92 |
| 2011-06-09 | 155.75 |
| 2011-06-08 | 156.56 |
| 2011-06-07 | 157.92 |
| 2011-06-03 | 158.46 |
| 2011-06-02 | 159.55 |
| 2011-06-01 | 157.92 |
| 2011-05-31 | 156.56 |
| 2011-05-30 | 156.56 |
| 2011-05-27 | 158.46 |
| 2011-05-26 | 155.21 |
| 2011-05-25 | 158.19 |
| 2011-05-24 | 157.65 |
| 2011-05-23 | 157.65 |
| 2011-05-20 | 156.02 |
| 2011-05-19 | 156.02 |
| 2011-05-18 | 154.69 |
| 2011-05-17 | 150.98 |
| 2011-05-16 | 152.04 |
| 2011-05-13 | 152.04 |
| 2011-05-12 | 152.04 |
| 2011-05-11 | 152.04 |
| 2011-05-09 | 152.04 |
| 2011-05-06 | 151.78 |
| 2011-05-05 | 150.71 |
| 2011-05-04 | 150.71 |
| 2011-05-03 | 151.51 |
| 2011-04-29 | 152.04 |
| 2011-04-28 | 151.51 |
| 2011-04-27 | 152.04 |
| 2011-04-26 | 152.57 |
| 2011-04-21 | 152.57 |
| 2011-04-20 | 152.31 |
| 2011-04-19 | 152.04 |
| 2011-04-18 | 156.02 |
| 2011-04-15 | 154.69 |
| 2011-04-14 | 150.18 |
| 2011-04-13 | 149.92 |
| 2011-04-12 | 152.04 |
| 2011-04-11 | 152.04 |
| 2011-04-08 | 152.04 |
| 2011-04-07 | 152.04 |
| 2011-04-06 | 152.04 |
| 2011-04-04 | 149.65 |
| 2011-04-01 | 152.04 |
| 2011-03-31 | 152.04 |
| 2011-03-30 | 154.16 |
| 2011-03-29 | 149.39 |
| 2011-03-28 | 148.06 |
| 2011-03-25 | 149.39 |
| 2011-03-24 | 149.39 |
| 2011-03-23 | 149.39 |
| 2011-03-22 | 149.39 |
| 2011-03-21 | 147.27 |
| 2011-03-18 | 145.94 |
| 2011-03-17 | 145.94 |
| 2011-03-16 | 152.04 |
| 2011-03-15 | 151.78 |
| 2011-03-14 | 153.63 |
| 2011-03-11 | 154.69 |
| 2011-03-10 | 157.35 |
| 2011-03-09 | 157.35 |
| 2011-03-08 | 154.69 |
| 2011-03-07 | 152.04 |
| 2011-03-04 | 153.37 |
| 2011-03-03 | 153.37 |
| 2011-03-02 | 153.37 |
| 2011-03-01 | 152.04 |
| 2011-02-28 | 150.71 |
| 2011-02-25 | 149.39 |
| 2011-02-24 | 148.06 |
| 2011-02-23 | 152.04 |
| 2011-02-22 | 152.04 |
| 2011-02-21 | 156.02 |
| 2011-02-18 | 157.35 |
| 2011-02-17 | 156.82 |
| 2011-02-16 | 157.61 |
| 2011-02-15 | 157.35 |
| 2011-02-14 | 156.02 |
| 2011-02-11 | 155.22 |
| 2011-02-10 | 157.35 |
| 2011-02-09 | 162.65 |
| 2011-02-08 | 161.06 |
| 2011-02-07 | 157.35 |
| 2011-02-02 | 157.35 |
| 2011-02-01 | 152.04 |
| 2011-01-31 | 153.37 |
| 2011-01-28 | 151.25 |
| 2011-01-27 | 153.37 |
| 2011-01-26 | 152.84 |
| 2011-01-25 | 153.63 |
| 2011-01-24 | 153.37 |
| 2011-01-21 | 153.37 |
| 2011-01-20 | 153.37 |
| 2011-01-19 | 154.69 |
| 2011-01-18 | 152.84 |
| 2011-01-17 | 152.04 |
| 2011-01-14 | 152.04 |
| 2011-01-13 | 152.57 |
| 2011-01-12 | 152.04 |
| 2011-01-11 | 148.86 |
| 2011-01-10 | 148.86 |
| 2011-01-07 | 149.92 |
| 2011-01-06 | 145.94 |
| 2011-01-05 | 148.06 |
| 2011-01-04 | 145.41 |
| 2011-01-03 | 143.02 |
| 2010-12-31 | 140.90 |
| 2010-12-30 | 140.63 |
| 2010-12-29 | 138.78 |
| 2010-12-28 | 138.78 |
| 2010-12-24 | 138.78 |
| 2010-12-23 | 138.51 |
| 2010-12-22 | 138.78 |
| 2010-12-21 | 137.71 |
| 2010-12-20 | 137.18 |
| 2010-12-17 | 139.31 |
| 2010-12-16 | 138.25 |
| 2010-12-15 | 140.10 |
| 2010-12-14 | 140.10 |
| 2010-12-13 | 140.10 |
| 2010-12-10 | 138.78 |
| 2010-12-09 | 138.78 |
| 2010-12-08 | 140.37 |
| 2010-12-07 | 144.08 |
| 2010-12-06 | 142.76 |
| 2010-12-03 | 138.78 |
| 2010-12-02 | 139.57 |
| 2010-12-01 | 138.78 |
| 2010-11-30 | 141.43 |
| 2010-11-29 | 138.78 |
| 2010-11-26 | 136.12 |
| 2010-11-25 | 138.78 |
| 2010-11-24 | 144.08 |
| 2010-11-23 | 137.18 |
| 2010-11-22 | 141.43 |
| 2010-11-19 | 143.55 |
| 2010-11-18 | 143.82 |
| 2010-11-17 | 141.43 |
| 2010-11-16 | 144.35 |
| 2010-11-15 | 146.74 |
| 2010-11-12 | 146.74 |
| 2010-11-11 | 151.51 |
| 2010-11-10 | 152.04 |
| 2010-11-09 | 153.10 |
| 2010-11-08 | 154.16 |
| 2010-11-05 | 150.45 |
| 2010-11-04 | 149.12 |
| 2010-11-03 | 145.41 |
| 2010-11-02 | 144.08 |
| 2010-11-01 | 144.08 |
| 2010-10-29 | 141.96 |
| 2010-10-28 | 145.94 |
| 2010-10-27 | 146.20 |
| 2010-10-26 | 147.00 |
| 2010-10-25 | 149.39 |
| 2010-10-22 | 147.27 |
| 2010-10-21 | 146.74 |
| 2010-10-20 | 147.27 |
| 2010-10-19 | 149.92 |
| 2010-10-18 | 149.39 |
| 2010-10-15 | 150.98 |
| 2010-10-14 | 154.69 |
| 2010-10-13 | 146.74 |
| 2010-10-12 | 140.37 |
| 2010-10-11 | 138.78 |
| 2010-10-08 | 132.67 |
| 2010-10-07 | 130.82 |
| 2010-10-06 | 130.82 |
| 2010-10-05 | 133.20 |
| 2010-10-04 | 133.47 |
| 2010-09-30 | 124.71 |
| 2010-09-29 | 129.22 |
| 2010-09-28 | 125.78 |
| 2010-09-27 | 130.82 |
| 2010-09-24 | 128.16 |
| 2010-09-22 | 123.92 |
| 2010-09-21 | 122.62 |
| 2010-09-20 | 121.57 |
| 2010-09-17 | 121.05 |
| 2010-09-16 | 120.27 |
| 2010-09-15 | 119.49 |
| 2010-09-14 | 116.62 |
| 2010-09-13 | 117.66 |
| 2010-09-10 | 115.84 |
| 2010-09-09 | 112.45 |
| 2010-09-08 | 111.15 |
| 2010-09-07 | 109.06 |
| 2010-09-06 | 108.54 |
| 2010-09-03 | 108.54 |
| 2010-09-02 | 105.93 |
| 2010-09-01 | 105.93 |
| 2010-08-31 | 105.93 |
| 2010-08-30 | 105.93 |
| 2010-08-27 | 105.93 |
| 2010-08-26 | 106.19 |
| 2010-08-25 | 105.93 |
| 2010-08-24 | 105.93 |
| 2010-08-23 | 105.93 |
| 2010-08-20 | 108.54 |
| 2010-08-19 | 108.54 |
| 2010-08-18 | 108.54 |
| 2010-08-17 | 108.54 |
| 2010-08-16 | 108.80 |
| 2010-08-13 | 111.15 |
| 2010-08-12 | 108.80 |
| 2010-08-11 | 111.15 |
| 2010-08-10 | 111.15 |
| 2010-08-09 | 111.41 |
| 2010-08-06 | 111.15 |
| 2010-08-05 | 109.84 |
| 2010-08-04 | 108.28 |
| 2010-08-03 | 107.50 |
| 2010-08-02 | 106.19 |
| 2010-07-30 | 104.11 |
| 2010-07-29 | 103.85 |
| 2010-07-28 | 105.93 |
| 2010-07-27 | 105.41 |
| 2010-07-26 | 105.41 |
| 2010-07-23 | 105.41 |
| 2010-07-22 | 102.02 |
| 2010-07-21 | 100.72 |
| 2010-07-20 | 102.02 |
| 2010-07-19 | 100.72 |
| 2010-07-16 | 102.02 |
| 2010-07-15 | 102.02 |
| 2010-07-14 | 100.20 |
| 2010-07-13 | 99.42 |
| 2010-07-12 | 103.33 |
| 2010-07-09 | 100.98 |
| 2010-07-08 | 100.72 |
| 2010-07-07 | 96.81 |
| 2010-07-06 | 100.20 |
| 2010-07-05 | 100.20 |
| 2010-07-02 | 99.42 |
| 2010-06-30 | 99.42 |
| 2010-06-29 | 102.02 |
| 2010-06-28 | 100.46 |
| 2010-06-25 | 97.07 |
| 2010-06-24 | 102.02 |
| 2010-06-23 | 100.72 |
| 2010-06-22 | 100.20 |
| 2010-06-21 | 98.89 |
| 2010-06-18 | 92.90 |
| 2010-06-17 | 96.81 |
| 2010-06-15 | 98.11 |
| 2010-06-14 | 98.11 |
| 2010-06-11 | 98.11 |
| 2010-06-10 | 98.11 |
| 2010-06-09 | 98.11 |
| 2010-06-08 | 98.11 |
| 2010-06-07 | 98.11 |
| 2010-06-04 | 98.11 |
| 2010-06-03 | 100.17 |
| 2010-06-02 | 98.11 |
| 2010-06-01 | 99.66 |
| 2010-05-31 | 95.28 |
| 2010-05-28 | 95.28 |
| 2010-05-27 | 97.34 |
| 2010-05-26 | 92.45 |
| 2010-05-25 | 87.82 |
| 2010-05-24 | 87.31 |
| 2010-05-20 | 91.68 |
| 2010-05-19 | 95.80 |
| 2010-05-18 | 96.83 |
| 2010-05-17 | 96.83 |
| 2010-05-14 | 98.88 |
| 2010-05-13 | 98.88 |
| 2010-05-12 | 99.91 |
| 2010-05-11 | 99.91 |
| 2010-05-10 | 99.40 |
| 2010-05-07 | 98.88 |
| 2010-05-06 | 105.32 |
| 2010-05-05 | 103.26 |
| 2010-05-04 | 106.09 |
| 2010-05-03 | 106.35 |
| 2010-04-30 | 106.35 |
| 2010-04-29 | 106.09 |
| 2010-04-28 | 105.83 |
| 2010-04-27 | 108.40 |
| 2010-04-26 | 106.09 |
| 2010-04-23 | 106.09 |
| 2010-04-22 | 105.83 |
| 2010-04-21 | 106.09 |
| 2010-04-20 | 108.15 |
| 2010-04-19 | 100.68 |
| 2010-04-16 | 102.74 |
| 2010-04-15 | 103.52 |
| 2010-04-14 | 105.83 |
| 2010-04-13 | 105.83 |
| 2010-04-12 | 105.83 |
| 2010-04-09 | 105.83 |
| 2010-04-08 | 105.83 |
| 2010-04-07 | 113.55 |
| 2010-04-01 | 113.55 |
| 2010-03-31 | 113.55 |
| 2010-03-30 | 113.55 |
| 2010-03-29 | 113.55 |
| 2010-03-26 | 112.26 |
| 2010-03-25 | 112.26 |
| 2010-03-24 | 112.26 |
| 2010-03-23 | 112.52 |
| 2010-03-22 | 113.55 |
| 2010-03-19 | 114.06 |
| 2010-03-18 | 118.70 |
| 2010-03-17 | 117.41 |
| 2010-03-16 | 119.47 |
| 2010-03-15 | 116.12 |
| 2010-03-12 | 116.12 |
| 2010-03-11 | 113.81 |
| 2010-03-10 | 113.55 |
| 2010-03-09 | 113.55 |
| 2010-03-08 | 113.55 |
| 2010-03-05 | 112.01 |
| 2010-03-04 | 112.01 |
| 2010-03-03 | 111.23 |
| 2010-03-02 | 111.23 |
| 2010-03-01 | 109.69 |
| 2010-02-26 | 108.40 |
| 2010-02-25 | 112.52 |
| 2010-02-24 | 113.03 |
| 2010-02-23 | 112.78 |
| 2010-02-22 | 112.52 |
| 2010-02-19 | 113.55 |
| 2010-02-18 | 113.55 |
| 2010-02-17 | 113.55 |
| 2010-02-12 | 113.55 |
| 2010-02-11 | 113.55 |
| 2010-02-10 | 110.98 |
| 2010-02-09 | 111.75 |
| 2010-02-08 | 111.75 |
| 2010-02-05 | 111.75 |
| 2010-02-04 | 111.75 |
| 2010-02-03 | 114.32 |
| 2010-02-02 | 110.20 |
| 2010-02-01 | 110.20 |
| 2010-01-29 | 111.23 |
| 2010-01-28 | 112.26 |
| 2010-01-27 | 112.78 |
| 2010-01-26 | 112.78 |
| 2010-01-25 | 113.55 |
| 2010-01-22 | 109.18 |
| 2010-01-21 | 109.95 |
| 2010-01-20 | 112.26 |
| 2010-01-19 | 114.84 |
| 2010-01-18 | 113.55 |
| 2010-01-15 | 113.55 |
| 2010-01-14 | 116.12 |
| 2010-01-13 | 117.92 |
| 2010-01-12 | 117.92 |
| 2010-01-11 | 117.92 |
| 2010-01-08 | 121.01 |
| 2010-01-07 | 115.61 |
| 2010-01-06 | 115.86 |
| 2010-01-05 | 118.70 |
| 2010-01-04 | 115.61 |
| 2009-12-31 | 115.61 |
| 2009-12-30 | 115.09 |
| 2009-12-29 | 113.81 |
| 2009-12-28 | 115.09 |
| 2009-12-24 | 115.09 |
| 2009-12-23 | 114.08 |
| 2009-12-22 | 112.05 |
| 2009-12-21 | 112.05 |
| 2009-12-18 | 106.99 |
| 2009-12-17 | 106.99 |
| 2009-12-16 | 111.04 |
| 2009-12-15 | 114.33 |
| 2009-12-14 | 115.35 |
| 2009-12-11 | 114.08 |
| 2009-12-10 | 113.32 |
| 2009-12-09 | 117.12 |
| 2009-12-08 | 122.44 |
| 2009-12-07 | 119.91 |
| 2009-12-04 | 113.07 |
| 2009-12-03 | 113.57 |
| 2009-12-02 | 118.64 |
| 2009-12-01 | 115.35 |
| 2009-11-30 | 115.35 |
| 2009-11-27 | 111.55 |
| 2009-11-26 | 115.35 |
| 2009-11-25 | 115.85 |
| 2009-11-24 | 115.85 |
| 2009-11-23 | 117.88 |
| 2009-11-20 | 117.88 |
| 2009-11-19 | 119.15 |
| 2009-11-18 | 119.15 |
| 2009-11-17 | 119.15 |
| 2009-11-16 | 115.35 |
| 2009-11-13 | 115.35 |
| 2009-11-12 | 115.35 |
| 2009-11-11 | 114.08 |
| 2009-11-10 | 114.08 |
| 2009-11-09 | 114.08 |
| 2009-11-06 | 114.08 |
| 2009-11-05 | 115.85 |
| 2009-11-04 | 115.85 |
| 2009-11-03 | 116.61 |
| 2009-11-02 | 116.61 |
| 2009-10-30 | 116.61 |
| 2009-10-29 | 115.09 |
| 2009-10-28 | 117.88 |
| 2009-10-27 | 115.35 |
| 2009-10-23 | 114.08 |
| 2009-10-22 | 117.12 |
| 2009-10-21 | 114.84 |
| 2009-10-20 | 114.84 |
| 2009-10-19 | 115.35 |
| 2009-10-16 | 110.53 |
| 2009-10-15 | 113.57 |
| 2009-10-14 | 115.35 |
| 2009-10-13 | 115.35 |
| 2009-10-12 | 112.81 |
| 2009-10-09 | 121.43 |
| 2009-10-08 | 114.08 |
| 2009-10-07 | 117.88 |
| 2009-10-06 | 115.35 |
| 2009-10-05 | 115.35 |
| 2009-10-02 | 115.35 |
| 2009-09-30 | 119.40 |
| 2009-09-29 | 119.40 |
| 2009-09-28 | 115.35 |
| 2009-09-25 | 107.24 |
| 2009-09-24 | 107.24 |
| 2009-09-23 | 108.76 |
| 2009-09-22 | 105.72 |
| 2009-09-21 | 105.97 |
| 2009-09-18 | 105.97 |
| 2009-09-17 | 103.19 |
| 2009-09-16 | 101.67 |
| 2009-09-15 | 103.69 |
| 2009-09-14 | 103.95 |
| 2009-09-11 | 101.41 |
| 2009-09-10 | 97.61 |
| 2009-09-09 | 97.61 |
| 2009-09-08 | 92.55 |
| 2009-09-07 | 92.55 |
| 2009-09-04 | 92.55 |
| 2009-09-03 | 92.55 |
| 2009-09-02 | 92.55 |
| 2009-09-01 | 98.88 |
| 2009-08-31 | 94.57 |
| 2009-08-28 | 97.11 |
| 2009-08-27 | 97.11 |
| 2009-08-26 | 97.11 |
| 2009-08-25 | 93.88 |
| 2009-08-24 | 93.88 |
| 2009-08-21 | 93.14 |
| 2009-08-20 | 95.87 |
| 2009-08-19 | 95.87 |
| 2009-08-18 | 91.65 |
| 2009-08-17 | 91.65 |
| 2009-08-14 | 98.34 |
| 2009-08-13 | 98.34 |
| 2009-08-12 | 98.34 |
| 2009-08-11 | 96.11 |
| 2009-08-10 | 96.11 |
| 2009-08-07 | 94.87 |
| 2009-08-06 | 98.84 |
| 2009-08-05 | 93.39 |
| 2009-08-04 | 95.87 |
| 2009-08-03 | 94.63 |
| 2009-07-31 | 90.91 |
| 2009-07-30 | 87.44 |
| 2009-07-29 | 87.44 |
| 2009-07-28 | 90.41 |
| 2009-07-27 | 90.41 |
| 2009-07-24 | 87.19 |
| 2009-07-23 | 86.94 |
| 2009-07-22 | 85.45 |
| 2009-07-21 | 83.96 |
| 2009-07-20 | 82.23 |
| 2009-07-17 | 82.23 |
| 2009-07-16 | 77.27 |
| 2009-07-15 | 76.77 |
| 2009-07-14 | 77.77 |
| 2009-07-13 | 77.77 |
| 2009-07-10 | 80.25 |
| 2009-07-09 | 83.22 |
| 2009-07-08 | 85.95 |
| 2009-07-07 | 84.71 |
| 2009-07-06 | 83.96 |
| 2009-07-03 | 84.21 |
| 2009-07-02 | 84.96 |
| 2009-06-30 | 84.71 |
| 2009-06-29 | 86.44 |
| 2009-06-26 | 86.44 |
| 2009-06-25 | 83.72 |
| 2009-06-24 | 83.22 |
| 2009-06-23 | 86.44 |
| 2009-06-22 | 86.44 |
| 2009-06-19 | 85.95 |
| 2009-06-18 | 85.95 |
| 2009-06-17 | 81.24 |
| 2009-06-16 | 83.47 |
| 2009-06-15 | 85.95 |
| 2009-06-12 | 85.95 |
| 2009-06-11 | 83.96 |
| 2009-06-10 | 84.71 |
| 2009-06-09 | 88.18 |
| 2009-06-08 | 92.89 |
| 2009-06-05 | 93.39 |
| 2009-06-04 | 89.67 |
| 2009-06-03 | 94.38 |
| 2009-06-02 | 92.15 |
| 2009-06-01 | 95.87 |
| 2009-05-29 | 94.13 |
| 2009-05-27 | 87.68 |
| 2009-05-26 | 80.74 |
| 2009-05-25 | 74.05 |
| 2009-05-22 | 64.38 |
| 2009-05-21 | 66.11 |
| 2009-05-20 | 73.30 |
| 2009-05-19 | 59.17 |
| 2009-05-18 | 50.74 |
| 2009-05-15 | 51.24 |
| 2009-05-14 | 49.01 |
| 2009-05-13 | 53.22 |
| 2009-05-12 | 50.00 |
| 2009-05-11 | 50.25 |
| 2009-05-08 | 50.25 |
| 2009-05-07 | 51.24 |
| 2009-05-06 | 49.75 |
| 2009-05-05 | 46.28 |
| 2009-05-04 | 48.01 |
| 2009-04-30 | 41.57 |
| 2009-04-29 | 38.84 |
| 2009-04-28 | 38.84 |
| 2009-04-27 | 40.08 |
| 2009-04-24 | 46.28 |
| 2009-04-23 | 46.78 |
| 2009-04-22 | 44.79 |
| 2009-04-21 | 43.80 |
| 2009-04-20 | 45.04 |
| 2009-04-17 | 43.80 |
| 2009-04-16 | 39.59 |
| 2009-04-15 | 40.58 |
| 2009-04-14 | 38.84 |
| 2009-04-09 | 30.16 |
| 2009-04-08 | 27.68 |
| 2009-04-07 | 28.18 |
| 2009-04-06 | 28.92 |
| 2009-04-03 | 28.43 |
| 2009-04-02 | 27.19 |
| 2009-04-01 | 25.21 |
| 2009-03-31 | 24.21 |
| 2009-03-30 | 23.97 |
| 2009-03-27 | 25.21 |
| 2009-03-26 | 25.95 |
| 2009-03-25 | 24.71 |
| 2009-03-24 | 25.21 |
| 2009-03-23 | 25.21 |
| 2009-03-20 | 23.97 |
| 2009-03-19 | 24.96 |
| 2009-03-18 | 25.21 |
| 2009-03-17 | 25.21 |
| 2009-03-16 | 23.72 |
| 2009-03-13 | 23.97 |
| 2009-03-12 | 23.97 |
| 2009-03-11 | 23.72 |
| 2009-03-10 | 24.21 |
| 2009-03-09 | 24.21 |
| 2009-03-06 | 24.21 |
| 2009-03-05 | 26.20 |
| 2009-03-04 | 26.69 |
| 2009-03-03 | 27.68 |
| 2009-03-02 | 28.92 |
| 2009-02-27 | 28.92 |
| 2009-02-26 | 28.92 |
| 2009-02-25 | 31.40 |
| 2009-02-24 | 30.16 |
| 2009-02-23 | 29.42 |
| 2009-02-20 | 29.42 |
| 2009-02-19 | 33.14 |
| 2009-02-18 | 35.12 |
| 2009-02-17 | 35.12 |
| 2009-02-16 | 33.88 |
| 2009-02-13 | 33.88 |
| 2009-02-12 | 33.88 |
| 2009-02-11 | 35.87 |
| 2009-02-10 | 33.88 |
| 2009-02-09 | 33.88 |
| 2009-02-06 | 33.88 |
| 2009-02-05 | 33.88 |
| 2009-02-04 | 31.40 |
| 2009-02-03 | 33.88 |
| 2009-02-02 | 31.40 |
| 2009-01-30 | 33.88 |
| 2009-01-29 | 32.15 |
| 2009-01-23 | 30.91 |
| 2009-01-22 | 28.92 |
| 2009-01-21 | 28.92 |
| 2009-01-20 | 32.40 |
| 2009-01-19 | 28.92 |
| 2009-01-16 | 26.69 |
| 2009-01-15 | 26.44 |
| 2009-01-14 | 30.66 |
| 2009-01-13 | 32.64 |
| 2009-01-12 | 35.87 |
| 2009-01-09 | 39.09 |
| 2009-01-08 | 33.14 |
| 2009-01-07 | 34.13 |
| 2009-01-06 | 31.90 |
| 2009-01-05 | 28.43 |
| 2009-01-02 | 26.69 |
| 2008-12-31 | 26.44 |
| 2008-12-30 | 26.20 |
| 2008-12-29 | 30.06 |
| 2008-12-24 | 25.72 |
| 2008-12-23 | 24.28 |
| 2008-12-22 | 26.69 |
| 2008-12-19 | 23.80 |
| 2008-12-18 | 24.04 |
| 2008-12-17 | 27.65 |
| 2008-12-16 | 26.44 |
| 2008-12-15 | 27.41 |
| 2008-12-12 | 27.17 |
| 2008-12-11 | 26.93 |
| 2008-12-10 | 25.24 |
| 2008-12-09 | 24.04 |
| 2008-12-08 | 20.18 |
| 2008-12-05 | 14.40 |
| 2008-12-04 | 12.96 |
| 2008-12-03 | 11.27 |
| 2008-12-02 | 15.61 |
| 2008-12-01 | 15.61 |
| 2008-11-28 | 17.77 |
| 2008-11-27 | 15.61 |
| 2008-11-26 | 14.40 |
| 2008-11-25 | 13.20 |
| 2008-11-24 | 13.20 |
| 2008-11-21 | 13.20 |
| 2008-11-20 | 12.72 |
| 2008-11-19 | 15.61 |
| 2008-11-18 | 11.99 |
| 2008-11-17 | 14.40 |
| 2008-11-14 | 14.64 |
| 2008-11-13 | 14.40 |
| 2008-11-12 | 15.61 |
| 2008-11-11 | 15.13 |
| 2008-11-10 | 15.61 |
| 2008-11-07 | 13.92 |
| 2008-11-06 | 14.40 |
| 2008-11-05 | 18.98 |
| 2008-11-04 | 16.33 |
| 2008-11-03 | 16.81 |
| 2008-10-31 | 15.61 |
| 2008-10-30 | 14.64 |
| 2008-10-29 | 16.81 |
| 2008-10-28 | 15.61 |
| 2008-10-27 | 10.79 |
| 2008-10-24 | 21.87 |
| 2008-10-23 | 37.28 |
| 2008-10-22 | 46.92 |
| 2008-10-21 | 51.97 |
| 2008-10-20 | 55.35 |
| 2008-10-17 | 60.16 |
| 2008-10-16 | 60.16 |
| 2008-10-15 | 68.59 |
| 2008-10-14 | 72.69 |
| 2008-10-13 | 77.02 |
| 2008-10-10 | 78.23 |
| 2008-10-09 | 83.04 |
| 2008-10-08 | 83.04 |
| 2008-10-06 | 83.04 |
| 2008-10-03 | 87.86 |
| 2008-10-02 | 95.09 |
| 2008-09-30 | 104.48 |
| 2008-09-29 | 104.72 |
| 2008-09-26 | 104.72 |
| 2008-09-25 | 118.45 |
| 2008-09-24 | 123.51 |
| 2008-09-23 | 120.62 |
| 2008-09-22 | 116.76 |
| 2008-09-19 | 113.87 |
| 2008-09-18 | 116.76 |
| 2008-09-17 | 119.41 |
| 2008-09-16 | 117.00 |
| 2008-09-12 | 127.60 |
| 2008-09-11 | 132.42 |
| 2008-09-10 | 138.44 |
| 2008-09-09 | 136.03 |
| 2008-09-08 | 128.81 |
| 2008-09-05 | 128.32 |
| 2008-09-04 | 128.81 |
| 2008-09-03 | 130.01 |
| 2008-09-02 | 130.01 |
| 2008-09-01 | 133.62 |
| 2008-08-29 | 133.62 |
| 2008-08-28 | 138.44 |
| 2008-08-27 | 138.44 |
| 2008-08-26 | 136.03 |
| 2008-08-25 | 136.03 |
| 2008-08-21 | 135.07 |
| 2008-08-20 | 139.30 |
| 2008-08-19 | 136.01 |
| 2008-08-18 | 140.24 |
| 2008-08-15 | 141.18 |
| 2008-08-14 | 135.54 |
| 2008-08-13 | 139.77 |
| 2008-08-12 | 142.12 |
| 2008-08-11 | 137.42 |
| 2008-08-08 | 136.95 |
| 2008-08-07 | 137.89 |
| 2008-08-05 | 135.07 |
| 2008-08-04 | 138.83 |
| 2008-08-01 | 139.77 |
| 2008-07-31 | 145.41 |
| 2008-07-30 | 144.94 |
| 2008-07-29 | 143.53 |
| 2008-07-28 | 145.41 |
| 2008-07-25 | 145.88 |
| 2008-07-24 | 150.11 |
| 2008-07-23 | 150.11 |
| 2008-07-22 | 147.29 |
| 2008-07-21 | 146.35 |
| 2008-07-18 | 141.18 |
| 2008-07-17 | 146.82 |
| 2008-07-16 | 147.29 |
| 2008-07-15 | 139.30 |
| 2008-07-14 | 145.88 |
| 2008-07-11 | 160.92 |
| 2008-07-10 | 160.92 |
| 2008-07-09 | 160.92 |
| 2008-07-08 | 158.57 |
| 2008-07-07 | 156.22 |
| 2008-07-04 | 155.75 |
| 2008-07-03 | 155.75 |
| 2008-07-02 | 162.81 |
| 2008-06-30 | 158.57 |
| 2008-06-27 | 160.92 |
| 2008-06-26 | 162.81 |
| 2008-06-25 | 162.81 |
| 2008-06-24 | 162.81 |
| 2008-06-23 | 162.33 |
| 2008-06-20 | 165.63 |
| 2008-06-19 | 168.45 |
| 2008-06-18 | 168.45 |
| 2008-06-17 | 172.68 |
| 2008-06-16 | 172.68 |
| 2008-06-13 | 167.98 |
| 2008-06-12 | 164.22 |
| 2008-06-11 | 172.68 |
| 2008-06-10 | 172.68 |
| 2008-06-06 | 174.09 |
| 2008-06-05 | 175.03 |
| 2008-06-04 | 175.03 |
| 2008-06-03 | 172.21 |
| 2008-06-02 | 171.27 |
| 2008-05-30 | 167.51 |
| 2008-05-29 | 174.09 |
| 2008-05-28 | 171.27 |
| 2008-05-27 | 171.27 |
| 2008-05-26 | 171.27 |
| 2008-05-23 | 171.27 |
| 2008-05-22 | 172.68 |
| 2008-05-21 | 170.33 |
| 2008-05-20 | 174.09 |
| 2008-05-19 | 178.79 |
| 2008-05-16 | 177.85 |
| 2008-05-15 | 182.08 |
| 2008-05-14 | 181.61 |
| 2008-05-13 | 180.67 |
| 2008-05-09 | 179.73 |
| 2008-05-08 | 178.32 |
| 2008-05-07 | 177.38 |
| 2008-05-06 | 177.38 |
| 2008-05-05 | 183.49 |
| 2008-05-02 | 178.32 |
| 2008-04-30 | 178.32 |
| 2008-04-29 | 165.16 |
| 2008-04-28 | 166.57 |
| 2008-04-25 | 165.63 |
| 2008-04-24 | 162.81 |
| 2008-04-23 | 161.39 |
| 2008-04-22 | 163.75 |
| 2008-04-21 | 164.69 |
| 2008-04-18 | 163.28 |
| 2008-04-17 | 165.63 |
| 2008-04-16 | 165.63 |
| 2008-04-15 | 166.10 |
| 2008-04-14 | 164.69 |
| 2008-04-11 | 164.22 |
| 2008-04-10 | 164.22 |
| 2008-04-09 | 164.22 |
| 2008-04-08 | 166.57 |
| 2008-04-07 | 167.51 |
| 2008-04-03 | 170.33 |
| 2008-04-02 | 170.33 |
| 2008-04-01 | 168.92 |
| 2008-03-31 | 166.10 |
| 2008-03-28 | 168.92 |
| 2008-03-27 | 164.69 |
| 2008-03-26 | 170.33 |
| 2008-03-25 | 170.33 |
| 2008-03-20 | 167.98 |
| 2008-03-19 | 172.68 |
| 2008-03-18 | 165.63 |
| 2008-03-17 | 156.22 |
| 2008-03-14 | 163.75 |
| 2008-03-13 | 163.75 |
| 2008-03-12 | 166.57 |
| 2008-03-11 | 164.22 |
| 2008-03-10 | 165.63 |
| 2008-03-07 | 174.56 |
| 2008-03-06 | 175.03 |
| 2008-03-05 | 176.44 |
| 2008-03-04 | 179.73 |
| 2008-03-03 | 182.08 |
| 2008-02-29 | 178.32 |
| 2008-02-28 | 181.14 |
| 2008-02-27 | 181.14 |
| 2008-02-26 | 180.20 |
| 2008-02-25 | 180.20 |
| 2008-02-22 | 186.31 |
| 2008-02-21 | 183.02 |
| 2008-02-20 | 184.90 |
| 2008-02-19 | 185.84 |
| 2008-02-18 | 186.78 |
| 2008-02-15 | 186.78 |
| 2008-02-14 | 186.78 |
| 2008-02-13 | 190.54 |
| 2008-02-12 | 189.13 |
| 2008-02-11 | 188.66 |
| 2008-02-06 | 188.66 |
| 2008-02-05 | 191.48 |
| 2008-02-04 | 191.48 |
| 2008-02-01 | 183.49 |
| 2008-01-31 | 183.49 |
| 2008-01-30 | 186.78 |
| 2008-01-29 | 189.13 |
| 2008-01-28 | 188.19 |
| 2008-01-25 | 188.19 |
| 2008-01-24 | 189.13 |
| 2008-01-23 | 191.48 |
| 2008-01-22 | 176.91 |
| 2008-01-21 | 202.77 |
| 2008-01-18 | 199.95 |
| 2008-01-17 | 198.54 |
| 2008-01-16 | 201.36 |
| 2008-01-15 | 214.52 |
| 2008-01-14 | 217.34 |
| 2008-01-11 | 217.34 |
| 2008-01-10 | 221.57 |
| 2008-01-09 | 223.92 |
| 2008-01-08 | 223.92 |
| 2008-01-07 | 226.27 |
| 2008-01-04 | 226.27 |
| 2008-01-03 | 223.92 |
| 2008-01-02 | 221.10 |
| 2007-12-31 | 222.98 |
| 2007-12-28 | 226.27 |
| 2007-12-27 | 223.45 |
| 2007-12-24 | 206.53 |
| 2007-12-21 | 206.76 |
| 2007-12-20 | 206.76 |
| 2007-12-19 | 204.44 |
| 2007-12-18 | 202.11 |
| 2007-12-17 | 197.47 |
| 2007-12-14 | 203.97 |
| 2007-12-13 | 204.44 |
| 2007-12-12 | 206.30 |
| 2007-12-11 | 206.30 |
| 2007-12-10 | 204.90 |
| 2007-12-07 | 202.11 |
| 2007-12-06 | 205.37 |
| 2007-12-05 | 203.51 |
| 2007-12-04 | 201.65 |
| 2007-12-03 | 197.93 |
| 2007-11-30 | 197.47 |
| 2007-11-29 | 197.47 |
| 2007-11-28 | 197.00 |
| 2007-11-27 | 193.75 |
| 2007-11-26 | 187.24 |
| 2007-11-23 | 189.57 |
| 2007-11-22 | 189.57 |
| 2007-11-21 | 191.42 |
| 2007-11-20 | 191.42 |
| 2007-11-19 | 187.71 |
| 2007-11-16 | 199.79 |
| 2007-11-15 | 200.72 |
| 2007-11-14 | 202.11 |
| 2007-11-13 | 201.65 |
| 2007-11-12 | 196.07 |
| 2007-11-09 | 205.83 |
| 2007-11-08 | 205.83 |
| 2007-11-07 | 204.90 |
| 2007-11-06 | 204.90 |
| 2007-11-05 | 204.44 |
| 2007-11-02 | 205.83 |
| 2007-11-01 | 203.97 |
| 2007-10-31 | 202.58 |
| 2007-10-30 | 202.11 |
| 2007-10-29 | 200.26 |
| 2007-10-26 | 197.47 |
| 2007-10-25 | 196.07 |
| 2007-10-24 | 196.54 |
| 2007-10-23 | 197.47 |
| 2007-10-22 | 197.47 |
| 2007-10-18 | 197.47 |
| 2007-10-17 | 196.07 |
| 2007-10-16 | 200.26 |
| 2007-10-15 | 202.11 |
| 2007-10-12 | 196.07 |
| 2007-10-11 | 198.40 |
| 2007-10-10 | 199.79 |
| 2007-10-09 | 197.47 |
| 2007-10-08 | 199.79 |
| 2007-10-05 | 198.86 |
| 2007-10-04 | 198.86 |
| 2007-10-03 | 199.79 |
| 2007-10-02 | 199.33 |
| 2007-09-28 | 192.82 |
| 2007-09-27 | 191.42 |
| 2007-09-25 | 192.82 |
| 2007-09-24 | 195.14 |
| 2007-09-21 | 189.57 |
| 2007-09-20 | 190.96 |
| 2007-09-19 | 191.89 |
| 2007-09-18 | 199.79 |
| 2007-09-17 | 199.79 |
| 2007-09-14 | 199.79 |
| 2007-09-13 | 199.79 |
| 2007-09-12 | 190.49 |
| 2007-09-11 | 184.45 |
| 2007-09-10 | 182.59 |
| 2007-09-07 | 185.38 |
| 2007-09-06 | 182.13 |
| 2007-09-05 | 185.85 |
| 2007-09-04 | 181.66 |
| 2007-09-03 | 181.66 |
| 2007-08-31 | 185.85 |
| 2007-08-30 | 183.99 |
| 2007-08-29 | 183.99 |
| 2007-08-28 | 183.99 |
| 2007-08-27 | 190.49 |
| 2007-08-24 | 190.49 |
| 2007-08-23 | 190.49 |
| 2007-08-22 | 178.88 |
| 2007-08-21 | 178.88 |
| 2007-08-20 | 174.23 |
| 2007-08-17 | 153.78 |
| 2007-08-16 | 173.30 |
| 2007-08-15 | 180.27 |
| 2007-08-14 | 189.38 |
| 2007-08-13 | 187.11 |
| 2007-08-10 | 189.38 |
| 2007-08-09 | 190.30 |
| 2007-08-08 | 193.94 |
| 2007-08-07 | 193.94 |
| 2007-08-06 | 193.94 |
| 2007-08-03 | 198.95 |
| 2007-08-02 | 200.78 |
| 2007-08-01 | 205.33 |
| 2007-07-31 | 205.33 |
| 2007-07-30 | 205.79 |
| 2007-07-27 | 203.97 |
| 2007-07-26 | 209.89 |
| 2007-07-25 | 209.89 |
| 2007-07-24 | 208.98 |
| 2007-07-23 | 210.35 |
| 2007-07-20 | 212.17 |
| 2007-07-19 | 212.17 |
| 2007-07-18 | 210.80 |
| 2007-07-17 | 219.01 |
| 2007-07-16 | 216.73 |
| 2007-07-13 | 216.73 |
| 2007-07-12 | 214.90 |
| 2007-07-11 | 216.27 |
| 2007-07-10 | 213.54 |
| 2007-07-09 | 214.45 |
| 2007-07-06 | 213.54 |
| 2007-07-05 | 212.17 |
| 2007-07-04 | 205.33 |
| 2007-07-03 | 204.42 |
| 2007-06-29 | 203.51 |
| 2007-06-28 | 209.44 |
| 2007-06-27 | 219.01 |
| 2007-06-26 | 219.92 |
| 2007-06-25 | 212.63 |
| 2007-06-22 | 213.99 |
| 2007-06-21 | 224.02 |
| 2007-06-20 | 218.09 |
| 2007-06-18 | 219.92 |
| 2007-06-15 | 218.55 |
| 2007-06-14 | 216.73 |
| 2007-06-13 | 221.28 |
| 2007-06-12 | 219.01 |
| 2007-06-11 | 219.46 |
| 2007-06-08 | 219.46 |
| 2007-06-07 | 224.93 |
| 2007-06-06 | 236.78 |
| 2007-06-05 | 232.68 |
| 2007-06-04 | 225.84 |
| 2007-06-01 | 219.46 |
| 2007-05-31 | 224.93 |
| 2007-05-30 | 214.90 |
| 2007-05-29 | 219.01 |
| 2007-05-28 | 219.01 |
| 2007-05-25 | 221.28 |
| 2007-05-23 | 219.01 |
| 2007-05-22 | 219.01 |
| 2007-05-21 | 223.56 |
| 2007-05-18 | 222.65 |
| 2007-05-17 | 220.83 |
| 2007-05-16 | 219.46 |
| 2007-05-15 | 245.89 |
| 2007-05-14 | 248.63 |
| 2007-05-11 | 257.74 |
| 2007-05-10 | 270.50 |
| 2007-05-09 | 278.25 |
| 2007-05-08 | 263.21 |
| 2007-05-07 | 248.63 |
| 2007-05-04 | 239.51 |
| 2007-05-03 | 225.84 |
| 2007-05-02 | 224.47 |
| 2007-04-30 | 228.12 |
| 2007-04-27 | 228.12 |
| 2007-04-26 | 228.12 |
| 2007-04-25 | 224.93 |
| 2007-04-24 | 224.93 |
| 2007-04-23 | 223.56 |
| 2007-04-20 | 227.66 |
| 2007-04-19 | 225.84 |
| 2007-04-18 | 228.58 |
| 2007-04-17 | 225.84 |
| 2007-04-16 | 227.66 |
| 2007-04-13 | 223.11 |
| 2007-04-12 | 223.11 |
| 2007-04-11 | 225.84 |
| 2007-04-10 | 226.30 |
| 2007-04-04 | 221.74 |
| 2007-04-03 | 221.28 |
| 2007-04-02 | 212.63 |
| 2007-03-30 | 200.32 |
| 2007-03-29 | 178.45 |
| 2007-03-28 | 162.95 |
| 2007-03-27 | 163.41 |
| 2007-03-26 | 158.85 |
| 2007-03-23 | 153.38 |
| 2007-03-22 | 154.29 |
| 2007-03-21 | 155.20 |
| 2007-03-20 | 153.38 |
| 2007-03-19 | 150.65 |
| 2007-03-16 | 146.09 |
| 2007-03-15 | 148.37 |
| 2007-03-14 | 147.91 |
| 2007-03-13 | 148.37 |
| 2007-03-12 | 146.09 |
| 2007-03-09 | 144.27 |
| 2007-03-08 | 144.72 |
| 2007-03-07 | 143.36 |
| 2007-03-06 | 145.63 |
| 2007-03-05 | 143.36 |
| 2007-03-02 | 150.65 |
| 2007-03-01 | 152.01 |
| 2007-02-28 | 152.01 |
| 2007-02-27 | 160.22 |
| 2007-02-26 | 162.04 |
| 2007-02-23 | 162.04 |
| 2007-02-22 | 159.76 |
| 2007-02-21 | 160.22 |
| 2007-02-16 | 157.48 |
| 2007-02-15 | 159.31 |
| 2007-02-14 | 157.48 |
| 2007-02-13 | 165.69 |
| 2007-02-12 | 163.41 |
| 2007-02-09 | 160.22 |
| 2007-02-08 | 152.93 |
| 2007-02-07 | 149.74 |
| 2007-02-06 | 146.09 |
| 2007-02-05 | 141.99 |
| 2007-02-02 | 138.80 |
| 2007-02-01 | 137.89 |
| 2007-01-31 | 138.80 |
| 2007-01-30 | 137.43 |
| 2007-01-29 | 135.61 |
| 2007-01-26 | 135.61 |
| 2007-01-25 | 138.34 |
| 2007-01-24 | 138.80 |
| 2007-01-23 | 136.98 |
| 2007-01-22 | 138.34 |
| 2007-01-19 | 138.80 |
| 2007-01-18 | 137.43 |
| 2007-01-17 | 138.80 |
| 2007-01-16 | 139.25 |
| 2007-01-15 | 137.43 |
| 2007-01-12 | 133.33 |
| 2007-01-11 | 132.42 |
| 2007-01-10 | 131.51 |
| 2007-01-09 | 131.05 |
| 2007-01-08 | 132.42 |
| 2007-01-05 | 130.14 |
| 2007-01-04 | 130.60 |
| 2007-01-03 | 131.05 |
| 2007-01-02 | 131.05 |
| 2006-12-29 | 131.51 |
| 2006-12-28 | 131.96 |
| 2006-12-27 | 133.33 |
| 2006-12-22 | 131.96 |
| 2006-12-21 | 132.42 |
| 2006-12-20 | 134.70 |
| 2006-12-19 | 131.28 |
| 2006-12-18 | 132.18 |
| 2006-12-15 | 131.28 |
| 2006-12-14 | 129.03 |
| 2006-12-13 | 130.38 |
| 2006-12-12 | 130.83 |
| 2006-12-11 | 131.73 |
| 2006-12-08 | 130.38 |
| 2006-12-07 | 130.83 |
| 2006-12-06 | 130.83 |
| 2006-12-05 | 130.83 |
| 2006-12-04 | 130.38 |
| 2006-12-01 | 130.83 |
| 2006-11-30 | 132.18 |
| 2006-11-29 | 132.63 |
| 2006-11-28 | 129.93 |
| 2006-11-27 | 133.08 |
| 2006-11-24 | 129.93 |
| 2006-11-23 | 129.48 |
| 2006-11-22 | 129.93 |
| 2006-11-21 | 129.93 |
| 2006-11-20 | 129.03 |
| 2006-11-17 | 128.58 |
| 2006-11-16 | 129.48 |
| 2006-11-15 | 129.03 |
| 2006-11-14 | 129.03 |
| 2006-11-13 | 128.58 |
| 2006-11-10 | 129.03 |
| 2006-11-09 | 129.03 |
| 2006-11-08 | 129.03 |
| 2006-11-07 | 129.48 |
| 2006-11-06 | 129.03 |
| 2006-11-03 | 129.48 |
| 2006-11-02 | 129.93 |
| 2006-11-01 | 129.93 |
| 2006-10-31 | 130.83 |
| 2006-10-27 | 130.83 |
| 2006-10-26 | 130.38 |
| 2006-10-25 | 130.38 |
| 2006-10-24 | 132.18 |
| 2006-10-23 | 131.73 |
| 2006-10-20 | 131.73 |
| 2006-10-19 | 131.28 |
| 2006-10-18 | 129.93 |
| 2006-10-17 | 129.93 |
| 2006-10-16 | 129.93 |
| 2006-10-13 | 131.28 |
| 2006-10-12 | 129.93 |
| 2006-10-11 | 131.28 |
| 2006-10-10 | 131.28 |
| 2006-10-09 | 130.83 |
| 2006-10-06 | 130.83 |
| 2006-10-05 | 130.38 |
| 2006-10-04 | 131.28 |
| 2006-10-03 | 133.08 |
| 2006-09-29 | 133.52 |
| 2006-09-28 | 133.52 |
| 2006-09-27 | 133.52 |
| 2006-09-26 | 132.63 |
| 2006-09-25 | 133.52 |
| 2006-09-22 | 131.28 |
| 2006-09-21 | 132.18 |
| 2006-09-20 | 132.63 |
| 2006-09-19 | 133.52 |
| 2006-09-18 | 133.97 |
| 2006-09-15 | 133.52 |
| 2006-09-14 | 133.97 |
| 2006-09-13 | 133.97 |
| 2006-09-12 | 133.52 |
| 2006-09-11 | 133.97 |
| 2006-09-08 | 133.97 |
| 2006-09-07 | 134.42 |
| 2006-09-06 | 134.42 |
| 2006-09-05 | 136.22 |
| 2006-09-04 | 135.77 |
| 2006-09-01 | 135.32 |
| 2006-08-31 | 133.52 |
| 2006-08-30 | 134.87 |
| 2006-08-29 | 131.73 |
| 2006-08-28 | 131.73 |
| 2006-08-25 | 133.97 |
| 2006-08-24 | 132.63 |
| 2006-08-23 | 133.97 |
| 2006-08-22 | 133.97 |
| 2006-08-21 | 133.53 |
| 2006-08-18 | 131.34 |
| 2006-08-17 | 130.46 |
| 2006-08-16 | 136.61 |
| 2006-08-15 | 136.17 |
| 2006-08-14 | 136.17 |
| 2006-08-11 | 136.17 |
| 2006-08-10 | 134.85 |
| 2006-08-09 | 137.05 |
| 2006-08-08 | 133.97 |
| 2006-08-07 | 133.97 |
| 2006-08-04 | 133.97 |
| 2006-08-03 | 133.97 |
| 2006-08-02 | 134.41 |
| 2006-08-01 | 133.53 |
| 2006-07-31 | 133.53 |
| 2006-07-28 | 134.41 |
| 2006-07-27 | 133.10 |
| 2006-07-26 | 132.66 |
| 2006-07-25 | 132.22 |
| 2006-07-24 | 132.22 |
| 2006-07-21 | 133.75 |
| 2006-07-20 | 132.66 |
| 2006-07-19 | 131.56 |
| 2006-07-18 | 130.46 |
| 2006-07-17 | 130.46 |
| 2006-07-14 | 130.46 |
| 2006-07-13 | 130.46 |
| 2006-07-12 | 132.66 |
| 2006-07-11 | 132.66 |
| 2006-07-10 | 132.66 |
| 2006-07-07 | 131.56 |
| 2006-07-06 | 130.46 |
| 2006-07-05 | 130.46 |
| 2006-07-04 | 132.66 |
| 2006-07-03 | 132.66 |
| 2006-06-30 | 130.46 |
| 2006-06-29 | 132.66 |
| 2006-06-28 | 130.46 |
| 2006-06-27 | 124.97 |
| 2006-06-26 | 124.97 |
| 2006-06-23 | 124.97 |
| 2006-06-22 | 126.07 |
| 2006-06-21 | 126.07 |
| 2006-06-20 | 126.07 |
| 2006-06-19 | 126.07 |
| 2006-06-16 | 127.17 |
| 2006-06-15 | 123.88 |
| 2006-06-14 | 123.88 |
| 2006-06-13 | 120.59 |
| 2006-06-12 | 124.97 |
| 2006-06-09 | 126.07 |
| 2006-06-08 | 126.07 |
| 2006-06-07 | 126.07 |
| 2006-06-06 | 127.17 |
| 2006-06-05 | 127.17 |
| 2006-06-02 | 127.17 |
| 2006-06-01 | 126.07 |
| 2006-05-30 | 127.17 |
| 2006-05-29 | 128.27 |
| 2006-05-26 | 128.27 |
| 2006-05-25 | 126.07 |
| 2006-05-24 | 128.27 |
| 2006-05-23 | 129.36 |
| 2006-05-22 | 131.56 |
| 2006-05-19 | 135.95 |
| 2006-05-18 | 137.05 |
| 2006-05-17 | 137.05 |
| 2006-05-16 | 135.95 |
| 2006-05-15 | 137.05 |
| 2006-05-12 | 138.14 |
| 2006-05-11 | 139.24 |
| 2006-05-10 | 139.24 |
| 2006-05-09 | 141.44 |
| 2006-05-08 | 141.44 |
| 2006-05-04 | 141.44 |
| 2006-05-03 | 140.34 |
| 2006-05-02 | 140.34 |
| 2006-04-28 | 138.14 |
| 2006-04-27 | 141.44 |
| 2006-04-26 | 141.44 |
| 2006-04-25 | 138.14 |
| 2006-04-24 | 141.44 |
| 2006-04-21 | 141.44 |
| 2006-04-20 | 143.63 |
| 2006-04-19 | 144.73 |
| 2006-04-18 | 139.24 |
| 2006-04-13 | 139.24 |
| 2006-04-12 | 138.14 |
| 2006-04-11 | 138.14 |
| 2006-04-10 | 138.14 |
| 2006-04-07 | 139.24 |
| 2006-04-06 | 139.24 |
| 2006-04-04 | 140.34 |
| 2006-04-03 | 141.44 |
| 2006-03-31 | 138.14 |
| 2006-03-30 | 138.14 |
| 2006-03-29 | 138.14 |
| 2006-03-28 | 139.24 |
| 2006-03-27 | 139.24 |
| 2006-03-24 | 140.34 |
| 2006-03-23 | 141.44 |
| 2006-03-22 | 141.44 |
| 2006-03-21 | 141.44 |
| 2006-03-20 | 141.44 |
| 2006-03-17 | 141.44 |
| 2006-03-16 | 139.24 |
| 2006-03-15 | 141.44 |
| 2006-03-14 | 139.24 |
| 2006-03-13 | 139.24 |
| 2006-03-10 | 139.24 |
| 2006-03-09 | 139.24 |
| 2006-03-08 | 137.05 |
| 2006-03-07 | 141.44 |
| 2006-03-06 | 141.44 |
| 2006-03-03 | 141.44 |
| 2006-03-02 | 141.44 |
| 2006-03-01 | 141.44 |
| 2006-02-28 | 138.14 |
| 2006-02-27 | 140.34 |
| 2006-02-24 | 140.34 |
| 2006-02-23 | 139.24 |
| 2006-02-22 | 134.85 |
| 2006-02-21 | 134.85 |
| 2006-02-20 | 137.05 |
| 2006-02-17 | 137.05 |
| 2006-02-16 | 135.95 |
| 2006-02-15 | 137.05 |
| 2006-02-14 | 137.05 |
| 2006-02-13 | 134.85 |
| 2006-02-10 | 137.05 |
| 2006-02-09 | 140.34 |
| 2006-02-08 | 135.95 |
| 2006-02-07 | 139.24 |
| 2006-02-06 | 137.05 |
| 2006-02-03 | 135.95 |
| 2006-02-02 | 137.05 |
| 2006-02-01 | 139.24 |
| 2006-01-27 | 137.05 |
| 2006-01-26 | 137.05 |
| 2006-01-25 | 141.44 |
| 2006-01-24 | 139.24 |
| 2006-01-23 | 139.24 |
| 2006-01-20 | 139.24 |
| 2006-01-19 | 141.44 |
| 2006-01-18 | 140.34 |
| 2006-01-17 | 139.24 |
| 2006-01-16 | 138.14 |
| 2006-01-13 | 138.14 |
| 2006-01-12 | 138.14 |
| 2006-01-11 | 141.44 |
| 2006-01-10 | 138.14 |
| 2006-01-09 | 144.73 |
| 2006-01-06 | 141.44 |
| 2006-01-05 | 140.34 |
| 2006-01-04 | 140.34 |
| 2006-01-03 | 139.24 |
| 2005-12-30 | 140.34 |
| 2005-12-29 | 140.34 |
| 2005-12-28 | 141.44 |
| 2005-12-23 | 141.44 |
| 2005-12-22 | 138.14 |
| 2005-12-21 | 141.39 |
| 2005-12-20 | 134.90 |
| 2005-12-19 | 135.98 |
| 2005-12-16 | 137.06 |
| 2005-12-15 | 135.98 |
| 2005-12-14 | 132.73 |
| 2005-12-13 | 135.98 |
| 2005-12-12 | 128.40 |
| 2005-12-09 | 128.40 |
| 2005-12-08 | 128.40 |
| 2005-12-07 | 129.48 |
| 2005-12-06 | 127.32 |
| 2005-12-05 | 132.73 |
| 2005-12-02 | 135.98 |
| 2005-12-01 | 135.98 |
| 2005-11-30 | 140.31 |
| 2005-11-29 | 140.31 |
| 2005-11-28 | 138.14 |
| 2005-11-25 | 137.06 |
| 2005-11-24 | 137.06 |
| 2005-11-23 | 140.31 |
| 2005-11-22 | 124.07 |
| 2005-11-21 | 124.07 |
| 2005-11-18 | 126.24 |
| 2005-11-17 | 126.24 |
| 2005-11-16 | 126.24 |
| 2005-11-15 | 125.15 |
| 2005-11-14 | 125.15 |
| 2005-11-11 | 127.32 |
| 2005-11-10 | 125.15 |
| 2005-11-09 | 125.15 |
| 2005-11-08 | 121.91 |
| 2005-11-07 | 119.74 |
| 2005-11-04 | 115.41 |
| 2005-11-03 | 115.41 |
| 2005-11-02 | 112.16 |
| 2005-11-01 | 113.25 |
| 2005-10-31 | 108.92 |
| 2005-10-28 | 111.08 |
| 2005-10-27 | 114.33 |
| 2005-10-26 | 120.82 |
| 2005-10-25 | 120.82 |
| 2005-10-24 | 120.82 |
| 2005-10-21 | 127.32 |
| 2005-10-20 | 135.98 |
| 2005-10-19 | 135.98 |
| 2005-10-18 | 138.14 |
| 2005-10-17 | 131.65 |
| 2005-10-14 | 134.90 |
| 2005-10-13 | 134.90 |
| 2005-10-12 | 134.90 |
| 2005-10-10 | 139.23 |
| 2005-10-07 | 143.56 |
| 2005-10-06 | 143.56 |
| 2005-10-05 | 148.97 |
| 2005-10-04 | 148.97 |
| 2005-10-03 | 145.72 |
| 2005-09-30 | 148.97 |
| 2005-09-29 | 148.97 |
| 2005-09-28 | 148.97 |
| 2005-09-27 | 148.97 |
| 2005-09-26 | 148.97 |
| 2005-09-23 | 148.97 |
| 2005-09-22 | 148.97 |
| 2005-09-21 | 155.46 |
| 2005-09-20 | 155.46 |
| 2005-09-16 | 155.46 |
| 2005-09-15 | 157.63 |
| 2005-09-14 | 157.63 |
| 2005-09-13 | 159.79 |
| 2005-09-12 | 161.96 |
| 2005-09-09 | 165.21 |
| 2005-09-08 | 166.29 |
| 2005-09-07 | 170.62 |
| 2005-09-06 | 170.62 |
| 2005-09-05 | 170.62 |
| 2005-09-02 | 170.62 |
| 2005-09-01 | 171.70 |
| 2005-08-31 | 169.54 |
| 2005-08-30 | 169.54 |
| 2005-08-29 | 168.45 |
| 2005-08-26 | 170.62 |
| 2005-08-25 | 161.96 |
| 2005-08-24 | 161.96 |
| 2005-08-23 | 161.96 |
| 2005-08-22 | 157.63 |
| 2005-08-19 | 161.96 |
| 2005-08-18 | 164.77 |
| 2005-08-17 | 166.90 |
| 2005-08-16 | 167.96 |
| 2005-08-15 | 165.84 |
| 2005-08-12 | 165.84 |
| 2005-08-11 | 165.84 |
| 2005-08-10 | 164.77 |
| 2005-08-09 | 164.77 |
| 2005-08-08 | 167.96 |
| 2005-08-05 | 169.03 |
| 2005-08-04 | 172.22 |
| 2005-08-03 | 171.15 |
| 2005-08-02 | 171.15 |
| 2005-08-01 | 170.09 |
| 2005-07-29 | 163.71 |
| 2005-07-28 | 164.77 |
| 2005-07-27 | 167.96 |
| 2005-07-26 | 164.77 |
| 2005-07-25 | 164.77 |
| 2005-07-22 | 164.77 |
| 2005-07-21 | 160.52 |
| 2005-07-20 | 163.71 |
| 2005-07-19 | 164.77 |
| 2005-07-18 | 165.84 |
| 2005-07-15 | 165.84 |
| 2005-07-14 | 161.58 |
| 2005-07-13 | 160.52 |
| 2005-07-12 | 159.46 |
| 2005-07-11 | 155.20 |
| 2005-07-08 | 153.08 |
| 2005-07-07 | 157.33 |
| 2005-07-06 | 159.46 |
| 2005-07-05 | 162.65 |
| 2005-07-04 | 160.52 |
| 2005-06-30 | 154.14 |
| 2005-06-29 | 158.39 |
| 2005-06-28 | 170.09 |
| 2005-06-27 | 163.71 |
| 2005-06-24 | 161.58 |
| 2005-06-23 | 155.20 |
| 2005-06-22 | 149.89 |
| 2005-06-21 | 147.76 |
| 2005-06-20 | 148.82 |
| 2005-06-17 | 148.82 |
| 2005-06-16 | 147.76 |
| 2005-06-15 | 146.70 |
| 2005-06-14 | 146.70 |
| 2005-06-13 | 144.57 |
| 2005-06-10 | 146.70 |
| 2005-06-09 | 146.70 |
| 2005-06-08 | 148.82 |
| 2005-06-07 | 149.89 |
| 2005-06-06 | 149.89 |
| 2005-06-03 | 146.70 |
| 2005-06-02 | 146.70 |
| 2005-06-01 | 150.95 |
| 2005-05-31 | 148.82 |
| 2005-05-30 | 145.63 |
| 2005-05-27 | 146.70 |
| 2005-05-26 | 144.57 |
| 2005-05-25 | 144.57 |
| 2005-05-24 | 146.70 |
| 2005-05-23 | 144.57 |
| 2005-05-20 | 144.57 |
| 2005-05-19 | 144.57 |
| 2005-05-18 | 140.32 |
| 2005-05-17 | 141.38 |
| 2005-05-13 | 144.57 |
| 2005-05-12 | 145.63 |
| 2005-05-11 | 147.76 |
| 2005-05-10 | 150.95 |
| 2005-05-09 | 146.70 |
| 2005-05-06 | 144.57 |
| 2005-05-05 | 143.51 |
| 2005-05-04 | 139.25 |
| 2005-05-03 | 143.51 |
| 2005-04-29 | 142.44 |
| 2005-04-28 | 144.57 |
| 2005-04-27 | 146.70 |
| 2005-04-26 | 146.70 |
| 2005-04-25 | 145.63 |
| 2005-04-22 | 144.57 |
| 2005-04-21 | 144.57 |
| 2005-04-20 | 141.38 |
| 2005-04-19 | 141.38 |
| 2005-04-18 | 140.32 |
| 2005-04-15 | 152.01 |
| 2005-04-14 | 156.27 |
| 2005-04-13 | 162.65 |
| 2005-04-12 | 164.77 |
| 2005-04-11 | 164.77 |
| 2005-04-08 | 166.90 |
| 2005-04-07 | 163.71 |
| 2005-04-06 | 165.84 |
| 2005-04-04 | 165.84 |
| 2005-04-01 | 157.33 |
| 2005-03-31 | 155.20 |
| 2005-03-30 | 162.65 |
| 2005-03-29 | 162.65 |
| 2005-03-24 | 170.09 |
| 2005-03-23 | 172.22 |
| 2005-03-22 | 172.22 |
| 2005-03-21 | 183.91 |
| 2005-03-18 | 183.91 |
| 2005-03-17 | 183.91 |
| 2005-03-16 | 183.91 |
| 2005-03-15 | 188.17 |
| 2005-03-14 | 197.74 |
| 2005-03-11 | 201.99 |
| 2005-03-10 | 187.10 |
| 2005-03-09 | 184.98 |
| 2005-03-08 | 180.72 |
| 2005-03-07 | 182.85 |
| 2005-03-04 | 181.79 |
| 2005-03-03 | 179.66 |
| 2005-03-02 | 170.09 |
| 2005-03-01 | 169.03 |
| 2005-02-28 | 166.90 |
| 2005-02-25 | 163.71 |
| 2005-02-24 | 159.46 |
| 2005-02-23 | 157.33 |
| 2005-02-22 | 156.27 |
| 2005-02-21 | 157.33 |
| 2005-02-18 | 155.20 |
| 2005-02-17 | 150.95 |
| 2005-02-16 | 152.01 |
| 2005-02-15 | 145.63 |
| 2005-02-14 | 143.51 |
| 2005-02-08 | 144.57 |
| 2005-02-07 | 137.13 |
| 2005-02-04 | 135.00 |
| 2005-02-03 | 135.00 |
| 2005-02-02 | 136.06 |
| 2005-02-01 | 141.38 |
| 2005-01-31 | 144.57 |
| 2005-01-28 | 146.70 |
| 2005-01-27 | 145.63 |
| 2005-01-26 | 142.44 |
| 2005-01-25 | 144.57 |
| 2005-01-24 | 130.75 |
| 2005-01-21 | 130.75 |
| 2005-01-20 | 128.62 |
| 2005-01-19 | 128.62 |
| 2005-01-18 | 125.43 |
| 2005-01-17 | 121.18 |
| 2005-01-14 | 121.18 |
| 2005-01-13 | 123.30 |
| 2005-01-12 | 122.24 |
| 2005-01-11 | 125.43 |
| 2005-01-10 | 121.18 |
| 2005-01-07 | 114.80 |
| 2005-01-06 | 114.80 |
| 2005-01-05 | 113.73 |
| 2005-01-04 | 115.86 |
| 2005-01-03 | 113.73 |
| 2004-12-31 | 114.80 |
| 2004-12-30 | 114.80 |
| 2004-12-29 | 112.67 |
| 2004-12-28 | 113.73 |
| 2004-12-24 | 112.67 |
| 2004-12-23 | 114.80 |
| 2004-12-22 | 111.61 |
| 2004-12-21 | 108.46 |
| 2004-12-20 | 103.23 |
| 2004-12-17 | 102.18 |
| 2004-12-16 | 101.13 |
| 2004-12-15 | 101.13 |
| 2004-12-14 | 102.18 |
| 2004-12-13 | 102.18 |
| 2004-12-10 | 96.94 |
| 2004-12-09 | 94.84 |
| 2004-12-08 | 94.84 |
| 2004-12-07 | 97.99 |
| 2004-12-06 | 97.99 |
| 2004-12-03 | 94.84 |
| 2004-12-02 | 96.94 |
| 2004-12-01 | 97.99 |
| 2004-11-30 | 99.03 |
| 2004-11-29 | 100.08 |
| 2004-11-26 | 94.84 |
| 2004-11-25 | 94.84 |
| 2004-11-24 | 100.08 |
| 2004-11-23 | 101.13 |
| 2004-11-22 | 99.03 |
| 2004-11-19 | 94.84 |
| 2004-11-18 | 91.70 |
| 2004-11-17 | 89.61 |
| 2004-11-16 | 86.46 |
| 2004-11-15 | 86.46 |
| 2004-11-12 | 85.42 |
| 2004-11-11 | 85.42 |
| 2004-11-10 | 85.42 |
| 2004-11-09 | 84.37 |
| 2004-11-08 | 82.27 |
| 2004-11-05 | 85.42 |
| 2004-11-04 | 81.23 |
| 2004-11-03 | 80.18 |
| 2004-11-02 | 81.23 |
| 2004-11-01 | 79.13 |
| 2004-10-29 | 78.08 |
| 2004-10-28 | 79.13 |
| 2004-10-27 | 78.08 |
| 2004-10-26 | 78.08 |
| 2004-10-25 | 78.08 |
| 2004-10-21 | 80.18 |
| 2004-10-20 | 78.08 |
| 2004-10-19 | 78.08 |
| 2004-10-18 | 78.08 |
| 2004-10-15 | 77.04 |
| 2004-10-14 | 74.94 |
| 2004-10-13 | 75.99 |
| 2004-10-12 | 77.04 |
| 2004-10-11 | 79.13 |
| 2004-10-08 | 78.08 |
| 2004-10-07 | 79.13 |
| 2004-10-06 | 78.08 |
| 2004-10-05 | 73.89 |
| 2004-10-04 | 72.85 |
| 2004-09-30 | 70.75 |
| 2004-09-28 | 70.75 |
| 2004-09-27 | 71.80 |
| 2004-09-24 | 72.85 |
| 2004-09-23 | 73.89 |
| 2004-09-22 | 72.85 |
| 2004-09-21 | 70.75 |
| 2004-09-20 | 64.47 |
| 2004-09-17 | 63.42 |
| 2004-09-16 | 64.47 |
| 2004-09-15 | 61.32 |
| 2004-09-14 | 62.37 |
| 2004-09-13 | 61.32 |
| 2004-09-10 | 61.32 |
| 2004-09-09 | 62.37 |
| 2004-09-08 | 63.42 |
| 2004-09-07 | 63.42 |
| 2004-09-06 | 60.28 |
| 2004-09-03 | 60.28 |
| 2004-09-02 | 60.28 |
| 2004-09-01 | 60.28 |
| 2004-08-31 | 57.13 |
| 2004-08-30 | 57.13 |
| 2004-08-27 | 57.13 |
| 2004-08-26 | 57.13 |
| 2004-08-25 | 57.13 |
| 2004-08-24 | 56.09 |
| 2004-08-23 | 57.13 |
| 2004-08-20 | 57.13 |
| 2004-08-19 | 57.13 |
| 2004-08-18 | 55.09 |
| 2004-08-17 | 55.09 |
| 2004-08-16 | 55.09 |
| 2004-08-13 | 55.09 |
| 2004-08-12 | 58.15 |
| 2004-08-11 | 58.15 |
| 2004-08-10 | 58.15 |
| 2004-08-09 | 59.17 |
| 2004-08-06 | 59.17 |
| 2004-08-05 | 59.17 |
| 2004-08-04 | 57.13 |
| 2004-08-03 | 57.13 |
| 2004-08-02 | 57.13 |
| 2004-07-30 | 57.13 |
| 2004-07-29 | 57.13 |
| 2004-07-28 | 58.15 |
| 2004-07-27 | 58.15 |
| 2004-07-26 | 58.15 |
| 2004-07-23 | 58.15 |
| 2004-07-22 | 56.11 |
| 2004-07-21 | 56.11 |
| 2004-07-20 | 54.07 |
| 2004-07-19 | 53.05 |
| 2004-07-16 | 53.05 |
| 2004-07-15 | 52.03 |
| 2004-07-14 | 53.05 |
| 2004-07-13 | 53.05 |
| 2004-07-12 | 53.05 |
| 2004-07-09 | 53.05 |
| 2004-07-08 | 54.07 |
| 2004-07-07 | 52.03 |
| 2004-07-06 | 55.09 |
| 2004-07-05 | 53.05 |
| 2004-07-02 | 52.03 |
| 2004-06-30 | 53.05 |
| 2004-06-29 | 51.01 |
| 2004-06-28 | 53.05 |
| 2004-06-25 | 51.01 |
| 2004-06-24 | 51.01 |
| 2004-06-23 | 49.99 |
| 2004-06-21 | 49.99 |
| 2004-06-18 | 47.95 |
| 2004-06-17 | 49.99 |
| 2004-06-16 | 47.95 |
| 2004-06-15 | 47.95 |
| 2004-06-14 | 48.97 |
| 2004-06-11 | 49.99 |
| 2004-06-10 | 49.99 |
| 2004-06-09 | 49.99 |
| 2004-06-08 | 51.01 |
| 2004-06-07 | 52.03 |
| 2004-06-04 | 49.99 |
| 2004-06-03 | 49.99 |
| 2004-06-02 | 53.05 |
| 2004-06-01 | 52.03 |
| 2004-05-31 | 55.09 |
| 2004-05-28 | 51.01 |
| 2004-05-27 | 47.95 |
| 2004-05-25 | 44.89 |
| 2004-05-24 | 44.89 |
| 2004-05-21 | 44.89 |
| 2004-05-20 | 40.81 |
| 2004-05-19 | 39.79 |
| 2004-05-18 | 38.77 |
| 2004-05-17 | 40.81 |
| 2004-05-14 | 40.81 |
| 2004-05-13 | 42.85 |
| 2004-05-12 | 44.89 |
| 2004-05-11 | 42.85 |
| 2004-05-10 | 38.77 |
| 2004-05-07 | 43.87 |
| 2004-05-06 | 45.91 |
| 2004-05-05 | 44.89 |
| 2004-05-04 | 46.93 |
| 2004-05-03 | 46.93 |
| 2004-04-30 | 46.93 |
| 2004-04-29 | 46.93 |
| 2004-04-28 | 49.99 |
| 2004-04-27 | 48.97 |
| 2004-04-26 | 49.99 |
| 2004-04-23 | 51.01 |
| 2004-04-22 | 52.03 |
| 2004-04-21 | 48.97 |
| 2004-04-20 | 51.01 |
| 2004-04-19 | 49.99 |
| 2004-04-16 | 51.01 |
| 2004-04-15 | 51.01 |
| 2004-04-14 | 51.01 |
| 2004-04-13 | 52.03 |
| 2004-04-08 | 52.03 |
| 2004-04-07 | 52.03 |
| 2004-04-06 | 52.03 |
| 2004-04-02 | 51.01 |
| 2004-04-01 | 51.01 |
| 2004-03-31 | 49.99 |
| 2004-03-30 | 49.99 |
| 2004-03-29 | 49.99 |
| 2004-03-26 | 51.01 |
| 2004-03-25 | 48.97 |
| 2004-03-24 | 51.01 |
| 2004-03-23 | 51.01 |
| 2004-03-22 | 51.01 |
| 2004-03-19 | 51.01 |
| 2004-03-18 | 51.01 |
| 2004-03-17 | 52.03 |
| 2004-03-16 | 51.01 |
| 2004-03-15 | 55.09 |
| 2004-03-12 | 49.99 |
| 2004-03-11 | 51.01 |
| 2004-03-10 | 53.05 |
| 2004-03-09 | 54.07 |
| 2004-03-08 | 55.09 |
| 2004-03-05 | 55.09 |
| 2004-03-04 | 56.11 |
| 2004-03-03 | 53.05 |
| 2004-03-02 | 55.09 |
| 2004-03-01 | 55.09 |
| 2004-02-27 | 54.07 |
| 2004-02-26 | 55.09 |
| 2004-02-25 | 55.09 |
| 2004-02-24 | 57.13 |
| 2004-02-23 | 55.09 |
| 2004-02-20 | 54.07 |
| 2004-02-19 | 53.05 |
| 2004-02-18 | 52.03 |
| 2004-02-17 | 53.05 |
| 2004-02-16 | 52.03 |
| 2004-02-13 | 52.03 |
| 2004-02-12 | 49.99 |
| 2004-02-11 | 48.97 |
| 2004-02-10 | 48.97 |
| 2004-02-09 | 51.01 |
| 2004-02-06 | 48.97 |
| 2004-02-05 | 47.95 |
| 2004-02-04 | 47.95 |
| 2004-02-03 | 48.97 |
| 2004-02-02 | 46.93 |
| 2004-01-30 | 49.99 |
| 2004-01-29 | 51.01 |
| 2004-01-28 | 53.05 |
| 2004-01-27 | 56.11 |
| 2004-01-26 | 55.09 |
| 2004-01-21 | 56.11 |
| 2004-01-20 | 57.13 |
| 2004-01-19 | 51.01 |
| 2004-01-16 | 47.95 |
| 2004-01-15 | 47.95 |
| 2004-01-14 | 47.95 |
| 2004-01-13 | 47.95 |
| 2004-01-12 | 49.99 |
| 2004-01-09 | 47.95 |
| 2004-01-08 | 47.95 |
| 2004-01-07 | 48.97 |
| 2004-01-06 | 47.95 |
| 2004-01-05 | 47.95 |
| 2004-01-02 | 45.91 |
| 2003-12-31 | 44.89 |
| 2003-12-30 | 44.89 |
| 2003-12-29 | 44.89 |
| 2003-12-24 | 44.89 |
| 2003-12-23 | 44.89 |
| 2003-12-22 | 44.89 |
| 2003-12-19 | 43.26 |
| 2003-12-18 | 43.26 |
| 2003-12-17 | 42.25 |
| 2003-12-16 | 42.25 |
| 2003-12-15 | 43.26 |
| 2003-12-12 | 44.26 |
| 2003-12-11 | 43.26 |
| 2003-12-10 | 44.26 |
| 2003-12-09 | 43.26 |
| 2003-12-08 | 42.25 |
| 2003-12-05 | 42.25 |
| 2003-12-04 | 42.25 |
| 2003-12-03 | 43.26 |
| 2003-12-02 | 44.26 |
| 2003-12-01 | 46.26 |
| 2003-11-28 | 47.26 |
| 2003-11-27 | 45.26 |
| 2003-11-26 | 41.25 |
| 2003-11-25 | 40.25 |
| 2003-11-24 | 42.25 |
| 2003-11-21 | 40.25 |
| 2003-11-20 | 40.25 |
| 2003-11-19 | 38.25 |
| 2003-11-18 | 39.25 |
| 2003-11-17 | 40.25 |
| 2003-11-14 | 41.25 |
| 2003-11-13 | 42.25 |
| 2003-11-12 | 42.25 |
| 2003-11-11 | 42.25 |
| 2003-11-10 | 41.25 |
| 2003-11-07 | 42.25 |
| 2003-11-06 | 42.25 |
| 2003-11-05 | 41.25 |
| 2003-11-04 | 44.26 |
| 2003-11-03 | 40.25 |
| 2003-10-31 | 40.25 |
| 2003-10-30 | 40.25 |
| 2003-10-29 | 40.25 |
| 2003-10-28 | 44.26 |
| 2003-10-27 | 40.25 |
| 2003-10-24 | 42.25 |
| 2003-10-23 | 42.25 |
| 2003-10-22 | 46.26 |
| 2003-10-21 | 47.26 |
| 2003-10-20 | 46.26 |
| 2003-10-17 | 44.26 |
| 2003-10-16 | 44.26 |
| 2003-10-15 | 44.26 |
| 2003-10-14 | 44.26 |
| 2003-10-13 | 43.26 |
| 2003-10-10 | 45.26 |
| 2003-10-09 | 42.25 |
| 2003-10-08 | 45.26 |
| 2003-10-07 | 46.26 |
| 2003-10-06 | 47.26 |
| 2003-10-03 | 50.27 |
| 2003-10-02 | 50.27 |
| 2003-09-30 | 45.26 |
| 2003-09-29 | 49.27 |
| 2003-09-26 | 49.27 |
| 2003-09-25 | 47.26 |
| 2003-09-24 | 47.26 |
| 2003-09-23 | 46.26 |
| 2003-09-22 | 48.27 |
| 2003-09-19 | 50.27 |
| 2003-09-18 | 48.27 |
| 2003-09-17 | 48.27 |
| 2003-09-16 | 49.27 |
| 2003-09-15 | 48.27 |
| 2003-09-11 | 48.27 |
| 2003-09-10 | 40.25 |
| 2003-09-09 | 47.26 |
| 2003-09-08 | 52.27 |
| 2003-09-05 | 51.27 |
| 2003-09-04 | 52.27 |
| 2003-09-03 | 54.28 |
| 2003-09-02 | 52.27 |
| 2003-09-01 | 52.27 |
| 2003-08-29 | 51.27 |
| 2003-08-28 | 50.27 |
| 2003-08-27 | 50.27 |
| 2003-08-26 | 53.27 |
| 2003-08-25 | 56.28 |
| 2003-08-22 | 56.28 |
| 2003-08-21 | 56.28 |
| 2003-08-20 | 49.27 |
| 2003-08-19 | 48.27 |
| 2003-08-18 | 48.27 |
| 2003-08-15 | 47.29 |
| 2003-08-14 | 48.27 |
| 2003-08-13 | 51.19 |
| 2003-08-12 | 51.19 |
| 2003-08-11 | 51.19 |
| 2003-08-08 | 41.44 |
| 2003-08-07 | 32.66 |
| 2003-08-06 | 29.73 |
| 2003-08-05 | 31.68 |
| 2003-08-04 | 29.73 |
| 2003-08-01 | 32.66 |
| 2003-07-31 | 35.58 |
| 2003-07-30 | 25.83 |
| 2003-07-29 | 20.95 |
| 2003-07-28 | 18.03 |
| 2003-07-25 | 15.10 |
| 2003-07-24 | 16.08 |
| 2003-07-23 | 16.08 |
| 2003-07-22 | 16.08 |
| 2003-07-21 | 15.10 |
| 2003-07-18 | 15.10 |
| 2003-07-17 | 14.13 |
| 2003-07-16 | 15.10 |
| 2003-07-15 | 15.10 |
| 2003-07-14 | 15.10 |
| 2003-07-11 | 15.10 |
| 2003-07-10 | 15.10 |
| 2003-07-09 | 15.10 |
| 2003-07-08 | 15.10 |
| 2003-07-07 | 15.10 |
| 2003-07-04 | 15.10 |
| 2003-07-03 | 15.10 |
| 2003-07-02 | 15.10 |
| 2003-06-30 | 15.10 |
| 2003-06-27 | 15.10 |
| 2003-06-26 | 13.15 |
| 2003-06-25 | 15.10 |
| 2003-06-24 | 15.10 |
| 2003-06-23 | 16.08 |
| 2003-06-20 | 16.08 |
| 2003-06-19 | 16.08 |
| 2003-06-18 | 16.08 |
| 2003-06-17 | 16.08 |
| 2003-06-16 | 15.10 |
| 2003-06-13 | 16.08 |
| 2003-06-12 | 16.08 |
| 2003-06-11 | 13.15 |
| 2003-06-10 | 13.15 |
| 2003-06-09 | 13.15 |
| 2003-06-06 | 14.13 |
| 2003-06-05 | 14.13 |
| 2003-06-03 | 10.22 |
| 2003-06-02 | 9.25 |
| 2003-05-30 | 10.22 |
| 2003-05-29 | 10.22 |
| 2003-05-28 | 11.20 |
| 2003-05-27 | 8.27 |
| 2003-05-26 | 9.25 |
| 2003-05-23 | 8.27 |
| 2003-05-22 | 7.30 |
| 2003-05-21 | 6.32 |
| 2003-05-20 | 3.40 |
| 2003-05-19 | 3.40 |
| 2003-05-16 | 3.40 |
| 2003-05-15 | 4.37 |
| 2003-05-14 | 4.37 |
| 2003-05-13 | 4.37 |
| 2003-05-12 | 4.37 |
| 2003-05-09 | 4.37 |
| 2003-05-07 | 2.42 |
| 2003-05-06 | 3.40 |
| 2003-05-05 | 3.40 |
| 2003-05-02 | -0.51 |
| 2003-04-30 | 0.47 |
| 2003-04-29 | 1.44 |
| 2003-04-28 | -2.46 |
| 2003-04-25 | -3.92 |
| 2003-04-24 | -4.41 |
| 2003-04-23 | -2.46 |
| 2003-04-22 | -2.46 |
| 2003-04-17 | -2.46 |
| 2003-04-16 | -0.51 |
| 2003-04-15 | -1.48 |
| 2003-04-14 | -1.48 |
| 2003-04-11 | 2.42 |
| 2003-04-10 | 0.47 |
| 2003-04-09 | 1.44 |
| 2003-04-08 | 7.30 |
| 2003-04-07 | 7.30 |
| 2003-04-04 | 7.30 |
| 2003-04-03 | 7.30 |
| 2003-04-02 | 6.32 |
| 2003-04-01 | 6.32 |
| 2003-03-31 | 5.35 |
| 2003-03-28 | 9.25 |
| 2003-03-27 | 9.25 |
| 2003-03-26 | 12.17 |
| 2003-03-25 | 11.20 |
| 2003-03-24 | 13.15 |
| 2003-03-21 | 11.20 |
| 2003-03-20 | 14.13 |
| 2003-03-19 | 13.15 |
| 2003-03-18 | 13.15 |
| 2003-03-17 | 13.15 |
| 2003-03-14 | 15.10 |
| 2003-03-13 | 13.15 |
| 2003-03-12 | 13.15 |
| 2003-03-11 | 12.17 |
| 2003-03-10 | 12.17 |
| 2003-03-07 | 15.10 |
| 2003-03-06 | 16.08 |
| 2003-03-05 | 16.08 |
| 2003-03-04 | 17.05 |
| 2003-03-03 | 17.05 |
| 2003-02-28 | 16.08 |
| 2003-02-27 | 15.10 |
| 2003-02-26 | 12.17 |
| 2003-02-25 | 12.17 |
| 2003-02-24 | 13.15 |
| 2003-02-21 | 13.15 |
| 2003-02-20 | 13.15 |
| 2003-02-19 | 12.17 |
| 2003-02-18 | 12.17 |
| 2003-02-17 | 12.17 |
| 2003-02-14 | 11.20 |
| 2003-02-13 | 11.20 |
| 2003-02-12 | 11.20 |
| 2003-02-11 | 10.22 |
| 2003-02-10 | 10.22 |
| 2003-02-07 | 10.22 |
| 2003-02-06 | 10.22 |
| 2003-02-05 | 11.20 |
| 2003-02-04 | 11.20 |
| 2003-01-30 | 11.20 |
| 2003-01-29 | 12.17 |
| 2003-01-28 | 12.17 |
| 2003-01-27 | 12.17 |
| 2003-01-24 | 12.17 |
| 2003-01-23 | 13.15 |
| 2003-01-22 | 13.15 |
| 2003-01-21 | 13.15 |
| 2003-01-20 | 13.15 |
| 2003-01-17 | 14.13 |
| 2003-01-16 | 17.05 |
| 2003-01-15 | 15.10 |
| 2003-01-14 | 15.10 |
| 2003-01-13 | 17.05 |
| 2003-01-10 | 15.10 |
| 2003-01-09 | 14.13 |
| 2003-01-08 | 15.49 |
| 2003-01-07 | 15.49 |
| 2003-01-06 | 14.54 |
| 2003-01-03 | 13.58 |
| 2003-01-02 | 12.63 |
| 2002-12-31 | 10.72 |
| 2002-12-30 | 10.72 |
| 2002-12-27 | 10.72 |
| 2002-12-24 | 10.72 |
| 2002-12-23 | 12.63 |
| 2002-12-20 | 11.67 |
| 2002-12-19 | 10.72 |
| 2002-12-18 | 9.76 |
| 2002-12-17 | 10.72 |
| 2002-12-16 | 9.76 |
| 2002-12-13 | 10.72 |
| 2002-12-12 | 10.72 |
| 2002-12-11 | 10.72 |
| 2002-12-10 | 10.72 |
| 2002-12-09 | 7.86 |
| 2002-12-06 | 7.86 |
| 2002-12-05 | 7.86 |
| 2002-12-04 | 7.86 |
| 2002-12-03 | 9.76 |
| 2002-12-02 | 9.76 |
| 2002-11-29 | 8.81 |
| 2002-11-28 | 8.81 |
| 2002-11-27 | 8.81 |
| 2002-11-26 | 8.81 |
| 2002-11-25 | 8.81 |
| 2002-11-22 | 8.81 |
| 2002-11-21 | 8.81 |
| 2002-11-20 | 7.86 |
| 2002-11-19 | 7.86 |
| 2002-11-18 | 7.86 |
| 2002-11-15 | 7.86 |
| 2002-11-14 | 8.81 |
| 2002-11-13 | 6.90 |
| 2002-11-12 | 6.90 |
| 2002-11-11 | 6.90 |
| 2002-11-08 | 7.86 |
| 2002-11-07 | 7.86 |
| 2002-11-06 | 7.86 |
| 2002-11-05 | 4.04 |
| 2002-11-04 | 4.04 |
| 2002-11-01 | 3.08 |
| 2002-10-31 | 3.08 |
| 2002-10-30 | 4.04 |
| 2002-10-29 | 4.04 |
| 2002-10-28 | 4.04 |
| 2002-10-25 | 4.04 |
| 2002-10-24 | 4.04 |
| 2002-10-23 | 4.04 |
| 2002-10-22 | 2.13 |
| 2002-10-21 | 1.17 |
| 2002-10-18 | 1.17 |
| 2002-10-17 | 0.22 |
| 2002-10-16 | 0.22 |
| 2002-10-15 | 1.17 |
| 2002-10-11 | 0.22 |
| 2002-10-10 | -0.74 |
| 2002-10-09 | 1.17 |
| 2002-10-08 | 1.17 |
| 2002-10-07 | 1.17 |
| 2002-10-04 | 1.17 |
| 2002-10-03 | 1.17 |
| 2002-10-02 | 3.08 |
| 2002-09-30 | 3.08 |
| 2002-09-27 | 4.04 |
| 2002-09-26 | 4.04 |
| 2002-09-25 | 3.08 |
| 2002-09-24 | 2.13 |
| 2002-09-23 | 3.08 |
| 2002-09-20 | 6.90 |
| 2002-09-19 | 6.90 |
| 2002-09-18 | 4.99 |
| 2002-09-17 | 6.90 |
| 2002-09-16 | 6.90 |
| 2002-09-13 | 9.76 |
| 2002-09-12 | 9.76 |
| 2002-09-11 | 9.76 |
| 2002-09-10 | 9.76 |
| 2002-09-09 | 9.76 |
| 2002-09-06 | 10.72 |
| 2002-09-05 | 10.72 |
| 2002-09-04 | 9.76 |
| 2002-09-03 | 9.76 |
| 2002-09-02 | 9.76 |
| 2002-08-30 | 11.67 |
| 2002-08-29 | 10.72 |
| 2002-08-28 | 10.72 |
| 2002-08-27 | 10.72 |
| 2002-08-26 | 10.72 |
| 2002-08-23 | 7.86 |
| 2002-08-22 | 6.90 |
| 2002-08-21 | 6.90 |
| 2002-08-20 | 6.90 |
| 2002-08-19 | 6.90 |
| 2002-08-16 | 6.90 |
| 2002-08-15 | 6.90 |
| 2002-08-14 | 5.95 |
| 2002-08-13 | 6.90 |
| 2002-08-12 | 5.98 |
| 2002-08-09 | 5.98 |
| 2002-08-08 | 5.06 |
| 2002-08-07 | 4.14 |
| 2002-08-06 | 4.14 |
| 2002-08-05 | 5.98 |
| 2002-08-02 | 6.90 |
| 2002-08-01 | 7.82 |
| 2002-07-31 | 7.82 |
| 2002-07-30 | 6.90 |
| 2002-07-29 | 5.98 |
| 2002-07-26 | 4.14 |
| 2002-07-25 | 5.06 |
| 2002-07-24 | 5.06 |
| 2002-07-23 | 8.74 |
| 2002-07-22 | 8.74 |
| 2002-07-19 | 8.74 |
| 2002-07-18 | 8.74 |
| 2002-07-17 | 7.82 |
| 2002-07-16 | 9.67 |
| 2002-07-15 | 10.59 |
| 2002-07-12 | 10.59 |
| 2002-07-11 | 9.67 |
| 2002-07-10 | 11.51 |
| 2002-07-09 | 11.51 |
| 2002-07-08 | 9.67 |
| 2002-07-05 | 10.59 |
| 2002-07-04 | 9.67 |
| 2002-07-03 | 8.74 |
| 2002-07-02 | 10.59 |
| 2002-06-28 | 15.19 |
| 2002-06-27 | 17.04 |
| 2002-06-26 | 13.35 |
| 2002-06-25 | 13.35 |
| 2002-06-24 | 13.35 |
| 2002-06-21 | 13.35 |
| 2002-06-20 | 14.27 |
| 2002-06-19 | 12.43 |
| 2002-06-18 | 13.35 |
| 2002-06-17 | 13.35 |
| 2002-06-14 | 13.35 |
| 2002-06-13 | 15.19 |
| 2002-06-12 | 13.35 |
| 2002-06-11 | 13.35 |
| 2002-06-10 | 13.35 |
| 2002-06-07 | 13.35 |
| 2002-06-06 | 13.35 |
| 2002-06-05 | 14.27 |
| 2002-06-04 | 12.43 |
| 2002-06-03 | 12.43 |
| 2002-05-31 | 11.51 |
| 2002-05-30 | 12.43 |
| 2002-05-29 | 13.35 |
| 2002-05-28 | 13.35 |
| 2002-05-27 | 11.51 |
| 2002-05-24 | 11.51 |
| 2002-05-23 | 11.51 |
| 2002-05-22 | 13.35 |
| 2002-05-21 | 12.43 |
| 2002-05-17 | 13.35 |
| 2002-05-16 | 14.27 |
| 2002-05-15 | 14.27 |
| 2002-05-14 | 13.35 |
| 2002-05-13 | 13.35 |
| 2002-05-10 | 13.35 |
| 2002-05-09 | 13.35 |
| 2002-05-08 | 12.43 |
| 2002-05-07 | 11.51 |
| 2002-05-06 | 10.59 |
| 2002-05-03 | 9.67 |
| 2002-05-02 | 7.82 |
| 2002-04-30 | 5.06 |
| 2002-04-29 | 5.06 |
| 2002-04-26 | 5.06 |
| 2002-04-25 | 5.06 |
| 2002-04-24 | 4.14 |
| 2002-04-23 | 3.21 |
| 2002-04-22 | 1.37 |
| 2002-04-19 | 1.37 |
| 2002-04-18 | 1.37 |
| 2002-04-17 | 1.37 |
| 2002-04-16 | 0.45 |
| 2002-04-15 | 1.37 |
| 2002-04-12 | 1.37 |
| 2002-04-11 | 1.37 |
| 2002-04-10 | 1.37 |
| 2002-04-09 | 3.21 |
| 2002-04-08 | 3.21 |
| 2002-04-04 | 3.21 |
| 2002-04-03 | 3.21 |
| 2002-04-02 | 3.21 |
| 2002-03-28 | 3.21 |
| 2002-03-27 | 4.14 |
| 2002-03-26 | 3.21 |
| 2002-03-25 | 6.90 |
| 2002-03-22 | 6.90 |
| 2002-03-21 | 6.90 |
| 2002-03-20 | 6.90 |
| 2002-03-19 | 6.90 |
| 2002-03-18 | 6.90 |
| 2002-03-15 | 6.90 |
| 2002-03-14 | 6.90 |
| 2002-03-13 | 6.90 |
| 2002-03-12 | 6.90 |
| 2002-03-11 | 6.90 |
| 2002-03-08 | 6.90 |
| 2002-03-07 | 6.90 |
| 2002-03-06 | 5.98 |
| 2002-03-05 | 5.98 |
| 2002-03-04 | 6.90 |
| 2002-03-01 | 6.90 |
| 2002-02-28 | 6.90 |
| 2002-02-27 | 6.90 |
| 2002-02-26 | 5.98 |
| 2002-02-25 | 5.98 |
| 2002-02-22 | 5.98 |
| 2002-02-21 | 7.82 |
| 2002-02-20 | 5.98 |
| 2002-02-19 | 5.98 |
| 2002-02-18 | 5.98 |
| 2002-02-15 | 5.06 |
| 2002-02-11 | 4.14 |
| 2002-02-08 | 3.21 |
| 2002-02-07 | 2.29 |
| 2002-02-06 | 3.21 |
| 2002-02-05 | 3.21 |
| 2002-02-04 | 4.14 |
| 2002-02-01 | 4.14 |
| 2002-01-31 | 4.14 |
| 2002-01-30 | 4.14 |
| 2002-01-29 | 4.14 |
| 2002-01-28 | 4.14 |
| 2002-01-25 | 3.21 |
| 2002-01-24 | 1.37 |
| 2002-01-23 | 1.37 |
| 2002-01-22 | 1.37 |
| 2002-01-21 | 3.21 |
| 2002-01-18 | 3.21 |
| 2002-01-17 | 3.21 |
| 2002-01-16 | 4.14 |
| 2002-01-15 | 5.06 |
| 2002-01-14 | 5.06 |
| 2002-01-11 | 5.06 |
| 2002-01-10 | 5.98 |
| 2002-01-09 | 5.98 |
| 2002-01-08 | 5.98 |
| 2002-01-07 | 5.06 |
| 2002-01-04 | 5.06 |
| 2002-01-03 | 4.14 |
| 2002-01-02 | 4.14 |
| 2001-12-31 | 4.14 |
| 2001-12-28 | 5.06 |
| 2001-12-27 | 5.06 |
| 2001-12-24 | 4.50 |
| 2001-12-21 | 4.50 |
| 2001-12-20 | 4.50 |
| 2001-12-19 | 4.50 |
| 2001-12-18 | 4.50 |
| 2001-12-17 | 5.41 |
| 2001-12-14 | 4.50 |
| 2001-12-13 | 4.50 |
| 2001-12-12 | 4.50 |
| 2001-12-11 | 5.41 |
| 2001-12-10 | 5.41 |
| 2001-12-07 | 3.60 |
| 2001-12-06 | 2.70 |
| 2001-12-05 | 2.70 |
| 2001-12-04 | 1.80 |
| 2001-12-03 | 0.90 |
| 2001-11-30 | 0.90 |
| 2001-11-29 | 0.90 |
| 2001-11-28 | 0.90 |
| 2001-11-27 | 0.90 |
| 2001-11-26 | 0.90 |
| 2001-11-23 | 0.90 |
| 2001-11-22 | 0.90 |
| 2001-11-21 | 0.90 |
| 2001-11-20 | 0.90 |
| 2001-11-19 | -0.90 |
| 2001-11-16 | -2.70 |
| 2001-11-15 | -2.70 |
| 2001-11-14 | -0.90 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | 0.00 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 0.00 |
| 2001-10-24 | -0.90 |
| 2001-10-23 | -1.80 |
| 2001-10-22 | -1.80 |
| 2001-10-19 | -1.80 |
| 2001-10-18 | -1.80 |
| 2001-10-17 | -1.80 |
| 2001-10-16 | -2.70 |
| 2001-10-15 | -2.70 |
| 2001-10-12 | -2.70 |
| 2001-10-11 | -0.90 |
| 2001-10-10 | -2.70 |
| 2001-10-09 | -3.60 |
| 2001-10-08 | -6.31 |
| 2001-10-05 | -6.31 |
| 2001-10-04 | -1.80 |
| 2001-10-03 | -3.60 |
| 2001-09-28 | -5.41 |
| 2001-09-27 | -7.21 |
| 2001-09-26 | -9.01 |
| 2001-09-25 | -7.21 |
| 2001-09-24 | -6.31 |
| 2001-09-21 | -7.21 |
| 2001-09-20 | -5.41 |
| 2001-09-19 | -4.50 |
| 2001-09-18 | -4.50 |
| 2001-09-17 | -2.70 |
| 2001-09-14 | -0.90 |
| 2001-09-13 | -2.70 |
| 2001-09-12 | -0.90 |
| 2001-09-11 | -0.90 |
| 2001-09-10 | -0.90 |
| 2001-09-07 | -0.90 |
| 2001-09-06 | -0.90 |
| 2001-09-05 | -0.90 |
| 2001-09-04 | -0.90 |
| 2001-09-03 | -0.90 |
| 2001-08-31 | -0.90 |
| 2001-08-30 | -0.90 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | -0.90 |
| 2001-08-23 | -0.90 |
| 2001-08-22 | -0.90 |
| 2001-08-21 | -0.90 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | -0.90 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | -0.90 |
| 2001-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy