Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 475.82 |
| 2007-07-25 | 475.82 |
| 2007-07-24 | 475.82 |
| 2007-07-23 | 475.82 |
| 2007-07-20 | 475.82 |
| 2007-07-19 | 475.82 |
| 2007-07-18 | 475.82 |
| 2007-07-17 | 475.82 |
| 2007-07-16 | 475.82 |
| 2007-07-13 | 475.82 |
| 2007-07-12 | 470.28 |
| 2007-07-11 | 470.28 |
| 2007-07-10 | 470.28 |
| 2007-07-09 | 470.28 |
| 2007-07-06 | 470.28 |
| 2007-07-05 | 475.82 |
| 2007-07-04 | 470.28 |
| 2007-07-03 | 470.28 |
| 2007-06-29 | 470.28 |
| 2007-06-28 | 475.82 |
| 2007-06-27 | 459.21 |
| 2007-06-26 | 459.21 |
| 2007-06-25 | 459.21 |
| 2007-06-22 | 459.21 |
| 2007-06-21 | 459.21 |
| 2007-06-20 | 459.21 |
| 2007-06-18 | 459.21 |
| 2007-06-15 | 459.21 |
| 2007-06-14 | 464.75 |
| 2007-06-13 | 464.75 |
| 2007-06-12 | 464.75 |
| 2007-06-11 | 459.21 |
| 2007-06-08 | 464.75 |
| 2007-06-07 | 464.75 |
| 2007-06-06 | 464.75 |
| 2007-06-05 | 464.75 |
| 2007-06-04 | 459.21 |
| 2007-06-01 | 453.67 |
| 2007-05-31 | 453.67 |
| 2007-05-30 | 459.21 |
| 2007-05-29 | 459.21 |
| 2007-05-28 | 453.67 |
| 2007-05-25 | 453.67 |
| 2007-05-23 | 453.67 |
| 2007-05-22 | 453.67 |
| 2007-05-21 | 453.67 |
| 2007-05-18 | 453.67 |
| 2007-05-17 | 453.67 |
| 2007-05-16 | 453.67 |
| 2007-05-15 | 453.67 |
| 2007-05-14 | 448.14 |
| 2007-05-11 | 453.67 |
| 2007-05-10 | 459.21 |
| 2007-05-09 | 459.21 |
| 2007-05-08 | 459.21 |
| 2007-05-07 | 459.21 |
| 2007-05-04 | 453.67 |
| 2007-05-03 | 453.67 |
| 2007-05-02 | 459.21 |
| 2007-04-30 | 448.14 |
| 2007-04-27 | 448.14 |
| 2007-04-26 | 442.60 |
| 2007-04-25 | 442.60 |
| 2007-04-24 | 442.60 |
| 2007-04-23 | 448.14 |
| 2007-04-20 | 453.67 |
| 2007-04-19 | 287.57 |
| 2007-04-18 | 287.57 |
| 2007-04-17 | 287.57 |
| 2007-04-16 | 287.57 |
| 2007-04-13 | 287.57 |
| 2007-04-12 | 287.57 |
| 2007-04-11 | 287.57 |
| 2007-04-10 | 287.57 |
| 2007-04-04 | 287.57 |
| 2007-04-03 | 287.57 |
| 2007-04-02 | 287.57 |
| 2007-03-30 | 298.65 |
| 2007-03-29 | 287.57 |
| 2007-03-28 | 287.57 |
| 2007-03-27 | 287.57 |
| 2007-03-26 | 293.11 |
| 2007-03-23 | 287.57 |
| 2007-03-22 | 287.57 |
| 2007-03-21 | 282.03 |
| 2007-03-20 | 287.57 |
| 2007-03-19 | 287.57 |
| 2007-03-16 | 309.72 |
| 2007-03-15 | 304.18 |
| 2007-03-14 | 304.18 |
| 2007-03-13 | 304.18 |
| 2007-03-12 | 304.18 |
| 2007-03-09 | 304.18 |
| 2007-03-08 | 309.72 |
| 2007-03-07 | 304.18 |
| 2007-03-06 | 298.65 |
| 2007-03-05 | 276.50 |
| 2007-03-02 | 298.65 |
| 2007-03-01 | 309.72 |
| 2007-02-28 | 304.18 |
| 2007-02-27 | 320.79 |
| 2007-02-26 | 320.79 |
| 2007-02-23 | 326.33 |
| 2007-02-22 | 326.33 |
| 2007-02-21 | 320.79 |
| 2007-02-16 | 315.26 |
| 2007-02-15 | 315.26 |
| 2007-02-14 | 315.26 |
| 2007-02-13 | 315.26 |
| 2007-02-12 | 309.72 |
| 2007-02-09 | 309.72 |
| 2007-02-08 | 293.11 |
| 2007-02-07 | 293.11 |
| 2007-02-06 | 287.57 |
| 2007-02-05 | 287.57 |
| 2007-02-02 | 282.03 |
| 2007-02-01 | 287.57 |
| 2007-01-31 | 293.11 |
| 2007-01-30 | 287.57 |
| 2007-01-29 | 287.57 |
| 2007-01-26 | 287.57 |
| 2007-01-25 | 293.11 |
| 2007-01-24 | 309.72 |
| 2007-01-23 | 304.18 |
| 2007-01-22 | 309.72 |
| 2007-01-19 | 309.72 |
| 2007-01-18 | 309.72 |
| 2007-01-17 | 309.72 |
| 2007-01-16 | 320.79 |
| 2007-01-15 | 315.26 |
| 2007-01-12 | 320.79 |
| 2007-01-11 | 309.72 |
| 2007-01-10 | 309.72 |
| 2007-01-09 | 320.79 |
| 2007-01-08 | 315.26 |
| 2007-01-05 | 304.18 |
| 2007-01-04 | 293.11 |
| 2007-01-03 | 309.72 |
| 2007-01-02 | 293.11 |
| 2006-12-29 | 282.03 |
| 2006-12-28 | 293.11 |
| 2006-12-27 | 298.65 |
| 2006-12-22 | 315.26 |
| 2006-12-21 | 315.26 |
| 2006-12-20 | 315.26 |
| 2006-12-19 | 304.18 |
| 2006-12-18 | 309.72 |
| 2006-12-15 | 320.79 |
| 2006-12-14 | 309.72 |
| 2006-12-13 | 309.72 |
| 2006-12-12 | 309.72 |
| 2006-12-11 | 309.72 |
| 2006-12-08 | 315.26 |
| 2006-12-07 | 315.26 |
| 2006-12-06 | 337.40 |
| 2006-12-05 | 342.94 |
| 2006-12-04 | 342.94 |
| 2006-12-01 | 348.48 |
| 2006-11-30 | 354.01 |
| 2006-11-29 | 365.09 |
| 2006-11-28 | 365.09 |
| 2006-11-27 | 365.09 |
| 2006-11-24 | 376.16 |
| 2006-11-23 | 376.16 |
| 2006-11-22 | 392.77 |
| 2006-11-21 | 370.62 |
| 2006-11-20 | 376.16 |
| 2006-11-17 | 381.70 |
| 2006-11-16 | 381.70 |
| 2006-11-15 | 392.77 |
| 2006-11-14 | 354.01 |
| 2006-11-13 | 348.48 |
| 2006-11-10 | 326.33 |
| 2006-11-09 | 298.65 |
| 2006-11-08 | 287.57 |
| 2006-11-07 | 298.65 |
| 2006-11-06 | 282.03 |
| 2006-11-03 | 287.57 |
| 2006-11-02 | 287.57 |
| 2006-11-01 | 298.65 |
| 2006-10-31 | 276.50 |
| 2006-10-27 | 293.11 |
| 2006-10-26 | 293.11 |
| 2006-10-25 | 293.11 |
| 2006-10-24 | 298.65 |
| 2006-10-23 | 293.11 |
| 2006-10-20 | 276.50 |
| 2006-10-19 | 276.50 |
| 2006-10-18 | 287.57 |
| 2006-10-17 | 287.57 |
| 2006-10-16 | 293.11 |
| 2006-10-13 | 287.57 |
| 2006-10-12 | 287.57 |
| 2006-10-11 | 265.42 |
| 2006-10-10 | 265.42 |
| 2006-10-09 | 265.42 |
| 2006-10-06 | 265.42 |
| 2006-10-05 | 270.96 |
| 2006-10-04 | 270.96 |
| 2006-10-03 | 270.96 |
| 2006-09-29 | 276.50 |
| 2006-09-28 | 287.57 |
| 2006-09-27 | 282.03 |
| 2006-09-26 | 282.03 |
| 2006-09-25 | 287.57 |
| 2006-09-22 | 287.57 |
| 2006-09-21 | 282.03 |
| 2006-09-20 | 298.65 |
| 2006-09-19 | 304.18 |
| 2006-09-18 | 304.18 |
| 2006-09-15 | 282.03 |
| 2006-09-14 | 282.03 |
| 2006-09-13 | 293.11 |
| 2006-09-12 | 287.57 |
| 2006-09-11 | 287.57 |
| 2006-09-08 | 282.03 |
| 2006-09-07 | 287.57 |
| 2006-09-06 | 270.96 |
| 2006-09-05 | 254.35 |
| 2006-09-04 | 248.81 |
| 2006-09-01 | 243.28 |
| 2006-08-31 | 237.74 |
| 2006-08-30 | 243.28 |
| 2006-08-29 | 259.89 |
| 2006-08-28 | 248.81 |
| 2006-08-25 | 248.81 |
| 2006-08-24 | 248.81 |
| 2006-08-23 | 248.81 |
| 2006-08-22 | 265.42 |
| 2006-08-21 | 248.81 |
| 2006-08-18 | 276.50 |
| 2006-08-17 | 282.03 |
| 2006-08-16 | 270.96 |
| 2006-08-15 | 270.96 |
| 2006-08-14 | 270.96 |
| 2006-08-11 | 221.13 |
| 2006-08-10 | 226.67 |
| 2006-08-09 | 226.67 |
| 2006-08-08 | 226.67 |
| 2006-08-07 | 226.67 |
| 2006-08-04 | 226.67 |
| 2006-08-03 | 226.67 |
| 2006-08-02 | 221.13 |
| 2006-08-01 | 232.20 |
| 2006-07-31 | 237.74 |
| 2006-07-28 | 232.20 |
| 2006-07-27 | 243.28 |
| 2006-07-26 | 248.81 |
| 2006-07-25 | 254.35 |
| 2006-07-24 | 254.35 |
| 2006-07-21 | 254.35 |
| 2006-07-20 | 254.35 |
| 2006-07-19 | 254.35 |
| 2006-07-18 | 254.35 |
| 2006-07-17 | 254.35 |
| 2006-07-14 | 248.81 |
| 2006-07-13 | 248.81 |
| 2006-07-12 | 259.89 |
| 2006-07-11 | 259.89 |
| 2006-07-10 | 265.42 |
| 2006-07-07 | 270.96 |
| 2006-07-06 | 259.89 |
| 2006-07-05 | 254.35 |
| 2006-07-04 | 276.50 |
| 2006-07-03 | 276.50 |
| 2006-06-30 | 276.50 |
| 2006-06-29 | 270.96 |
| 2006-06-28 | 276.50 |
| 2006-06-27 | 276.50 |
| 2006-06-26 | 293.11 |
| 2006-06-23 | 298.65 |
| 2006-06-22 | 259.89 |
| 2006-06-21 | 248.81 |
| 2006-06-20 | 265.42 |
| 2006-06-19 | 265.42 |
| 2006-06-16 | 270.96 |
| 2006-06-15 | 276.50 |
| 2006-06-14 | 276.50 |
| 2006-06-13 | 265.42 |
| 2006-06-12 | 282.03 |
| 2006-06-09 | 282.03 |
| 2006-06-08 | 293.11 |
| 2006-06-07 | 304.18 |
| 2006-06-06 | 326.33 |
| 2006-06-05 | 282.03 |
| 2006-06-02 | 276.50 |
| 2006-06-01 | 287.57 |
| 2006-05-30 | 293.11 |
| 2006-05-29 | 287.57 |
| 2006-05-26 | 287.57 |
| 2006-05-25 | 282.03 |
| 2006-05-24 | 293.11 |
| 2006-05-23 | 287.57 |
| 2006-05-22 | 287.57 |
| 2006-05-19 | 309.72 |
| 2006-05-18 | 309.72 |
| 2006-05-17 | 315.26 |
| 2006-05-16 | 298.65 |
| 2006-05-15 | 304.18 |
| 2006-05-12 | 309.72 |
| 2006-05-11 | 315.26 |
| 2006-05-10 | 309.72 |
| 2006-05-09 | 309.72 |
| 2006-05-08 | 315.26 |
| 2006-05-04 | 304.18 |
| 2006-05-03 | 309.72 |
| 2006-05-02 | 309.72 |
| 2006-04-28 | 315.26 |
| 2006-04-27 | 315.26 |
| 2006-04-26 | 315.26 |
| 2006-04-25 | 326.33 |
| 2006-04-24 | 359.55 |
| 2006-04-21 | 359.55 |
| 2006-04-20 | 359.55 |
| 2006-04-19 | 359.55 |
| 2006-04-18 | 359.55 |
| 2006-04-13 | 359.55 |
| 2006-04-12 | 354.01 |
| 2006-04-11 | 370.62 |
| 2006-04-10 | 381.70 |
| 2006-04-07 | 392.77 |
| 2006-04-06 | 376.16 |
| 2006-04-04 | 348.48 |
| 2006-04-03 | 342.94 |
| 2006-03-31 | 337.40 |
| 2006-03-30 | 348.48 |
| 2006-03-29 | 331.87 |
| 2006-03-28 | 331.87 |
| 2006-03-27 | 337.40 |
| 2006-03-24 | 337.40 |
| 2006-03-23 | 337.40 |
| 2006-03-22 | 337.40 |
| 2006-03-21 | 326.33 |
| 2006-03-20 | 337.40 |
| 2006-03-17 | 348.48 |
| 2006-03-16 | 326.33 |
| 2006-03-15 | 315.26 |
| 2006-03-14 | 315.26 |
| 2006-03-13 | 331.87 |
| 2006-03-10 | 304.18 |
| 2006-03-09 | 304.18 |
| 2006-03-08 | 298.65 |
| 2006-03-07 | 304.18 |
| 2006-03-06 | 309.72 |
| 2006-03-03 | 331.87 |
| 2006-03-02 | 326.33 |
| 2006-03-01 | 337.40 |
| 2006-02-28 | 331.87 |
| 2006-02-27 | 337.40 |
| 2006-02-24 | 342.94 |
| 2006-02-23 | 342.94 |
| 2006-02-22 | 354.01 |
| 2006-02-21 | 359.55 |
| 2006-02-20 | 348.48 |
| 2006-02-17 | 359.55 |
| 2006-02-16 | 359.55 |
| 2006-02-15 | 342.94 |
| 2006-02-14 | 354.01 |
| 2006-02-13 | 359.55 |
| 2006-02-10 | 359.55 |
| 2006-02-09 | 348.48 |
| 2006-02-08 | 359.55 |
| 2006-02-07 | 359.55 |
| 2006-02-06 | 392.77 |
| 2006-02-03 | 387.23 |
| 2006-02-02 | 409.38 |
| 2006-02-01 | 392.77 |
| 2006-01-27 | 331.87 |
| 2006-01-26 | 326.33 |
| 2006-01-25 | 315.26 |
| 2006-01-24 | 315.26 |
| 2006-01-23 | 309.72 |
| 2006-01-20 | 304.18 |
| 2006-01-19 | 320.79 |
| 2006-01-18 | 309.72 |
| 2006-01-17 | 309.72 |
| 2006-01-16 | 326.33 |
| 2006-01-13 | 304.18 |
| 2006-01-12 | 304.18 |
| 2006-01-11 | 309.72 |
| 2006-01-10 | 304.18 |
| 2006-01-09 | 309.72 |
| 2006-01-06 | 315.26 |
| 2006-01-05 | 320.79 |
| 2006-01-04 | 315.26 |
| 2006-01-03 | 298.65 |
| 2005-12-30 | 298.65 |
| 2005-12-29 | 293.11 |
| 2005-12-28 | 293.11 |
| 2005-12-23 | 298.65 |
| 2005-12-22 | 298.65 |
| 2005-12-21 | 298.65 |
| 2005-12-20 | 293.11 |
| 2005-12-19 | 304.18 |
| 2005-12-16 | 287.57 |
| 2005-12-15 | 304.18 |
| 2005-12-14 | 309.72 |
| 2005-12-13 | 293.11 |
| 2005-12-12 | 309.72 |
| 2005-12-09 | 320.79 |
| 2005-12-08 | 298.65 |
| 2005-12-07 | 304.18 |
| 2005-12-06 | 265.42 |
| 2005-12-05 | 265.42 |
| 2005-12-02 | 276.50 |
| 2005-12-01 | 276.50 |
| 2005-11-30 | 265.42 |
| 2005-11-29 | 259.89 |
| 2005-11-28 | 259.89 |
| 2005-11-25 | 259.89 |
| 2005-11-24 | 265.42 |
| 2005-11-23 | 265.42 |
| 2005-11-22 | 270.96 |
| 2005-11-21 | 270.96 |
| 2005-11-18 | 254.35 |
| 2005-11-17 | 259.89 |
| 2005-11-16 | 254.35 |
| 2005-11-15 | 270.96 |
| 2005-11-14 | 270.96 |
| 2005-11-11 | 276.50 |
| 2005-11-10 | 270.96 |
| 2005-11-09 | 259.89 |
| 2005-11-08 | 259.89 |
| 2005-11-07 | 259.89 |
| 2005-11-04 | 265.42 |
| 2005-11-03 | 259.89 |
| 2005-11-02 | 259.89 |
| 2005-11-01 | 259.89 |
| 2005-10-31 | 254.35 |
| 2005-10-28 | 243.28 |
| 2005-10-27 | 259.89 |
| 2005-10-26 | 259.89 |
| 2005-10-25 | 265.42 |
| 2005-10-24 | 265.42 |
| 2005-10-21 | 265.42 |
| 2005-10-20 | 265.42 |
| 2005-10-19 | 259.89 |
| 2005-10-18 | 259.89 |
| 2005-10-17 | 259.89 |
| 2005-10-14 | 276.50 |
| 2005-10-13 | 270.96 |
| 2005-10-12 | 270.96 |
| 2005-10-10 | 276.50 |
| 2005-10-07 | 270.96 |
| 2005-10-06 | 282.03 |
| 2005-10-05 | 287.57 |
| 2005-10-04 | 298.65 |
| 2005-10-03 | 298.65 |
| 2005-09-30 | 293.11 |
| 2005-09-29 | 276.50 |
| 2005-09-28 | 270.96 |
| 2005-09-27 | 270.96 |
| 2005-09-26 | 270.96 |
| 2005-09-23 | 265.42 |
| 2005-09-22 | 270.96 |
| 2005-09-21 | 276.50 |
| 2005-09-20 | 276.50 |
| 2005-09-16 | 287.57 |
| 2005-09-15 | 265.42 |
| 2005-09-14 | 276.50 |
| 2005-09-13 | 282.03 |
| 2005-09-12 | 276.50 |
| 2005-09-09 | 282.03 |
| 2005-09-08 | 293.11 |
| 2005-09-07 | 293.11 |
| 2005-09-06 | 293.11 |
| 2005-09-05 | 293.11 |
| 2005-09-02 | 276.50 |
| 2005-09-01 | 276.50 |
| 2005-08-31 | 282.03 |
| 2005-08-30 | 298.65 |
| 2005-08-29 | 259.89 |
| 2005-08-26 | 259.89 |
| 2005-08-25 | 259.89 |
| 2005-08-24 | 270.96 |
| 2005-08-23 | 287.57 |
| 2005-08-22 | 287.57 |
| 2005-08-19 | 270.96 |
| 2005-08-18 | 287.57 |
| 2005-08-17 | 293.11 |
| 2005-08-16 | 293.11 |
| 2005-08-15 | 298.65 |
| 2005-08-12 | 304.18 |
| 2005-08-11 | 298.65 |
| 2005-08-10 | 304.18 |
| 2005-08-09 | 298.65 |
| 2005-08-08 | 315.26 |
| 2005-08-05 | 315.26 |
| 2005-08-04 | 315.26 |
| 2005-08-03 | 320.79 |
| 2005-08-02 | 315.26 |
| 2005-08-01 | 320.79 |
| 2005-07-29 | 309.72 |
| 2005-07-28 | 309.72 |
| 2005-07-27 | 309.72 |
| 2005-07-26 | 315.26 |
| 2005-07-25 | 320.79 |
| 2005-07-22 | 309.72 |
| 2005-07-21 | 304.18 |
| 2005-07-20 | 331.87 |
| 2005-07-19 | 326.33 |
| 2005-07-18 | 309.72 |
| 2005-07-15 | 309.72 |
| 2005-07-14 | 304.18 |
| 2005-07-13 | 304.18 |
| 2005-07-12 | 309.72 |
| 2005-07-11 | 309.72 |
| 2005-07-08 | 304.18 |
| 2005-07-07 | 304.18 |
| 2005-07-06 | 320.79 |
| 2005-07-05 | 304.18 |
| 2005-07-04 | 315.26 |
| 2005-06-30 | 315.26 |
| 2005-06-29 | 320.79 |
| 2005-06-28 | 326.33 |
| 2005-06-27 | 326.33 |
| 2005-06-24 | 331.87 |
| 2005-06-23 | 337.40 |
| 2005-06-22 | 331.87 |
| 2005-06-21 | 320.79 |
| 2005-06-20 | 320.79 |
| 2005-06-17 | 326.33 |
| 2005-06-16 | 315.26 |
| 2005-06-15 | 326.33 |
| 2005-06-14 | 348.48 |
| 2005-06-13 | 309.72 |
| 2005-06-10 | 304.18 |
| 2005-06-09 | 304.18 |
| 2005-06-08 | 309.72 |
| 2005-06-07 | 293.11 |
| 2005-06-06 | 293.11 |
| 2005-06-03 | 293.11 |
| 2005-06-02 | 298.65 |
| 2005-06-01 | 298.65 |
| 2005-05-31 | 298.65 |
| 2005-05-30 | 298.65 |
| 2005-05-27 | 298.65 |
| 2005-05-26 | 298.65 |
| 2005-05-25 | 304.18 |
| 2005-05-24 | 309.72 |
| 2005-05-23 | 309.72 |
| 2005-05-20 | 315.26 |
| 2005-05-19 | 309.72 |
| 2005-05-18 | 315.26 |
| 2005-05-17 | 337.40 |
| 2005-05-13 | 365.09 |
| 2005-05-12 | 380.76 |
| 2005-05-11 | 375.54 |
| 2005-05-10 | 375.54 |
| 2005-05-09 | 401.67 |
| 2005-05-06 | 401.67 |
| 2005-05-05 | 412.12 |
| 2005-05-04 | 406.89 |
| 2005-05-03 | 401.67 |
| 2005-04-29 | 412.12 |
| 2005-04-28 | 412.12 |
| 2005-04-27 | 422.57 |
| 2005-04-26 | 422.57 |
| 2005-04-25 | 417.34 |
| 2005-04-22 | 422.57 |
| 2005-04-21 | 417.34 |
| 2005-04-20 | 422.57 |
| 2005-04-19 | 443.47 |
| 2005-04-18 | 412.12 |
| 2005-04-15 | 417.34 |
| 2005-04-14 | 422.57 |
| 2005-04-13 | 427.79 |
| 2005-04-12 | 412.12 |
| 2005-04-11 | 417.34 |
| 2005-04-08 | 412.12 |
| 2005-04-07 | 401.67 |
| 2005-04-06 | 396.44 |
| 2005-04-04 | 412.12 |
| 2005-04-01 | 412.12 |
| 2005-03-31 | 422.57 |
| 2005-03-30 | 417.34 |
| 2005-03-29 | 396.44 |
| 2005-03-24 | 417.34 |
| 2005-03-23 | 427.79 |
| 2005-03-22 | 422.57 |
| 2005-03-21 | 438.25 |
| 2005-03-18 | 438.25 |
| 2005-03-17 | 448.70 |
| 2005-03-16 | 448.70 |
| 2005-03-15 | 459.15 |
| 2005-03-14 | 464.37 |
| 2005-03-11 | 485.28 |
| 2005-03-10 | 527.08 |
| 2005-03-09 | 527.08 |
| 2005-03-08 | 527.08 |
| 2005-03-07 | 527.08 |
| 2005-03-04 | 527.08 |
| 2005-03-03 | 547.99 |
| 2005-03-02 | 532.31 |
| 2005-03-01 | 553.21 |
| 2005-02-28 | 537.53 |
| 2005-02-25 | 584.56 |
| 2005-02-24 | 699.53 |
| 2005-02-23 | 511.41 |
| 2005-02-22 | 511.41 |
| 2005-02-21 | 511.41 |
| 2005-02-18 | 511.41 |
| 2005-02-17 | 506.18 |
| 2005-02-16 | 506.18 |
| 2005-02-15 | 464.37 |
| 2005-02-14 | 469.60 |
| 2005-02-08 | 464.37 |
| 2005-02-07 | 480.05 |
| 2005-02-04 | 474.83 |
| 2005-02-03 | 480.05 |
| 2005-02-02 | 459.15 |
| 2005-02-01 | 433.02 |
| 2005-01-31 | 453.92 |
| 2005-01-28 | 459.15 |
| 2005-01-27 | 448.70 |
| 2005-01-26 | 448.70 |
| 2005-01-25 | 443.47 |
| 2005-01-24 | 438.25 |
| 2005-01-21 | 453.92 |
| 2005-01-20 | 459.15 |
| 2005-01-19 | 469.60 |
| 2005-01-18 | 480.05 |
| 2005-01-17 | 474.83 |
| 2005-01-14 | 464.37 |
| 2005-01-13 | 464.37 |
| 2005-01-12 | 459.15 |
| 2005-01-11 | 459.15 |
| 2005-01-10 | 480.05 |
| 2005-01-07 | 480.05 |
| 2005-01-06 | 495.73 |
| 2005-01-05 | 480.05 |
| 2005-01-04 | 506.18 |
| 2005-01-03 | 511.41 |
| 2004-12-31 | 527.08 |
| 2004-12-30 | 511.41 |
| 2004-12-29 | 506.18 |
| 2004-12-28 | 485.28 |
| 2004-12-24 | 485.28 |
| 2004-12-23 | 495.73 |
| 2004-12-22 | 495.73 |
| 2004-12-21 | 506.18 |
| 2004-12-20 | 511.41 |
| 2004-12-17 | 537.53 |
| 2004-12-16 | 495.73 |
| 2004-12-15 | 453.92 |
| 2004-12-14 | 448.70 |
| 2004-12-13 | 443.47 |
| 2004-12-10 | 438.25 |
| 2004-12-09 | 459.15 |
| 2004-12-08 | 464.37 |
| 2004-12-07 | 474.83 |
| 2004-12-06 | 485.28 |
| 2004-12-03 | 490.50 |
| 2004-12-02 | 506.18 |
| 2004-12-01 | 516.63 |
| 2004-11-30 | 527.08 |
| 2004-11-29 | 506.18 |
| 2004-11-26 | 506.18 |
| 2004-11-25 | 527.08 |
| 2004-11-24 | 542.76 |
| 2004-11-23 | 542.76 |
| 2004-11-22 | 568.89 |
| 2004-11-19 | 532.31 |
| 2004-11-18 | 532.31 |
| 2004-11-17 | 511.41 |
| 2004-11-16 | 490.50 |
| 2004-11-15 | 511.41 |
| 2004-11-12 | 443.47 |
| 2004-11-11 | 589.79 |
| 2004-11-10 | 344.18 |
| 2004-11-09 | 354.63 |
| 2004-11-08 | 338.96 |
| 2004-11-05 | 354.63 |
| 2004-11-04 | 359.86 |
| 2004-11-03 | 370.31 |
| 2004-11-02 | 359.86 |
| 2004-11-01 | 286.70 |
| 2004-10-29 | 271.02 |
| 2004-10-28 | 291.93 |
| 2004-10-27 | 307.60 |
| 2004-10-26 | 338.96 |
| 2004-10-25 | 338.96 |
| 2004-10-21 | 338.96 |
| 2004-10-20 | 286.70 |
| 2004-10-19 | 302.38 |
| 2004-10-18 | 260.57 |
| 2004-10-15 | 265.80 |
| 2004-10-14 | 265.80 |
| 2004-10-13 | 265.80 |
| 2004-10-12 | 271.02 |
| 2004-10-11 | 260.57 |
| 2004-10-08 | 260.57 |
| 2004-10-07 | 260.57 |
| 2004-10-06 | 260.57 |
| 2004-10-05 | 260.57 |
| 2004-10-04 | 250.12 |
| 2004-09-30 | 250.12 |
| 2004-09-28 | 250.12 |
| 2004-09-27 | 239.67 |
| 2004-09-24 | 234.44 |
| 2004-09-23 | 250.12 |
| 2004-09-22 | 239.67 |
| 2004-09-21 | 250.12 |
| 2004-09-20 | 255.35 |
| 2004-09-17 | 255.35 |
| 2004-09-16 | 260.57 |
| 2004-09-15 | 265.80 |
| 2004-09-14 | 260.57 |
| 2004-09-13 | 244.90 |
| 2004-09-10 | 234.44 |
| 2004-09-09 | 250.12 |
| 2004-09-08 | 244.90 |
| 2004-09-07 | 244.90 |
| 2004-09-06 | 244.90 |
| 2004-09-03 | 255.35 |
| 2004-09-02 | 271.02 |
| 2004-09-01 | 281.48 |
| 2004-08-31 | 291.93 |
| 2004-08-30 | 276.25 |
| 2004-08-27 | 276.25 |
| 2004-08-26 | 271.02 |
| 2004-08-25 | 271.02 |
| 2004-08-24 | 265.80 |
| 2004-08-23 | 265.80 |
| 2004-08-20 | 260.57 |
| 2004-08-19 | 239.67 |
| 2004-08-18 | 239.67 |
| 2004-08-17 | 239.67 |
| 2004-08-16 | 244.90 |
| 2004-08-13 | 234.44 |
| 2004-08-12 | 244.90 |
| 2004-08-11 | 229.22 |
| 2004-08-10 | 239.67 |
| 2004-08-09 | 239.67 |
| 2004-08-06 | 239.67 |
| 2004-08-05 | 244.90 |
| 2004-08-04 | 244.90 |
| 2004-08-03 | 250.12 |
| 2004-08-02 | 250.12 |
| 2004-07-30 | 250.12 |
| 2004-07-29 | 250.12 |
| 2004-07-28 | 250.12 |
| 2004-07-27 | 244.90 |
| 2004-07-26 | 244.90 |
| 2004-07-23 | 250.12 |
| 2004-07-22 | 244.90 |
| 2004-07-21 | 250.12 |
| 2004-07-20 | 255.35 |
| 2004-07-19 | 255.35 |
| 2004-07-16 | 255.35 |
| 2004-07-15 | 255.35 |
| 2004-07-14 | 250.12 |
| 2004-07-13 | 250.12 |
| 2004-07-12 | 244.90 |
| 2004-07-09 | 250.12 |
| 2004-07-08 | 244.90 |
| 2004-07-07 | 250.12 |
| 2004-07-06 | 250.12 |
| 2004-07-05 | 250.12 |
| 2004-07-02 | 255.35 |
| 2004-06-30 | 255.35 |
| 2004-06-29 | 250.12 |
| 2004-06-28 | 250.12 |
| 2004-06-25 | 250.12 |
| 2004-06-24 | 250.12 |
| 2004-06-23 | 250.12 |
| 2004-06-21 | 250.12 |
| 2004-06-18 | 255.35 |
| 2004-06-17 | 255.35 |
| 2004-06-16 | 255.35 |
| 2004-06-15 | 250.12 |
| 2004-06-14 | 255.35 |
| 2004-06-11 | 260.57 |
| 2004-06-10 | 260.57 |
| 2004-06-09 | 260.57 |
| 2004-06-08 | 260.57 |
| 2004-06-07 | 260.57 |
| 2004-06-04 | 260.57 |
| 2004-06-03 | 255.35 |
| 2004-06-02 | 265.80 |
| 2004-06-01 | 255.35 |
| 2004-05-31 | 260.57 |
| 2004-05-28 | 255.35 |
| 2004-05-27 | 260.57 |
| 2004-05-25 | 255.35 |
| 2004-05-24 | 255.35 |
| 2004-05-21 | 260.57 |
| 2004-05-20 | 239.67 |
| 2004-05-19 | 250.12 |
| 2004-05-18 | 244.90 |
| 2004-05-17 | 229.22 |
| 2004-05-14 | 260.57 |
| 2004-05-13 | 265.80 |
| 2004-05-12 | 265.80 |
| 2004-05-11 | 260.57 |
| 2004-05-10 | 255.35 |
| 2004-05-07 | 271.02 |
| 2004-05-06 | 276.25 |
| 2004-05-05 | 281.48 |
| 2004-05-04 | 271.02 |
| 2004-05-03 | 271.02 |
| 2004-04-30 | 260.57 |
| 2004-04-29 | 255.35 |
| 2004-04-28 | 255.35 |
| 2004-04-27 | 260.57 |
| 2004-04-26 | 265.80 |
| 2004-04-23 | 271.02 |
| 2004-04-22 | 271.02 |
| 2004-04-21 | 276.25 |
| 2004-04-20 | 276.25 |
| 2004-04-19 | 291.93 |
| 2004-04-16 | 291.93 |
| 2004-04-15 | 297.15 |
| 2004-04-14 | 297.15 |
| 2004-04-13 | 312.83 |
| 2004-04-08 | 312.83 |
| 2004-04-07 | 307.60 |
| 2004-04-06 | 307.60 |
| 2004-04-02 | 297.15 |
| 2004-04-01 | 318.05 |
| 2004-03-31 | 312.83 |
| 2004-03-30 | 318.05 |
| 2004-03-29 | 307.60 |
| 2004-03-26 | 323.28 |
| 2004-03-25 | 318.42 |
| 2004-03-24 | 323.28 |
| 2004-03-23 | 328.15 |
| 2004-03-22 | 318.42 |
| 2004-03-19 | 328.15 |
| 2004-03-18 | 333.01 |
| 2004-03-17 | 328.15 |
| 2004-03-16 | 328.15 |
| 2004-03-15 | 313.55 |
| 2004-03-12 | 313.55 |
| 2004-03-11 | 318.42 |
| 2004-03-10 | 333.01 |
| 2004-03-09 | 337.88 |
| 2004-03-08 | 347.61 |
| 2004-03-05 | 347.61 |
| 2004-03-04 | 342.74 |
| 2004-03-03 | 347.61 |
| 2004-03-02 | 337.88 |
| 2004-03-01 | 352.47 |
| 2004-02-27 | 352.47 |
| 2004-02-26 | 269.76 |
| 2004-02-25 | 279.49 |
| 2004-02-24 | 284.36 |
| 2004-02-23 | 279.49 |
| 2004-02-20 | 250.30 |
| 2004-02-19 | 245.44 |
| 2004-02-18 | 250.30 |
| 2004-02-17 | 250.30 |
| 2004-02-16 | 240.57 |
| 2004-02-13 | 225.97 |
| 2004-02-12 | 225.97 |
| 2004-02-11 | 235.71 |
| 2004-02-10 | 245.44 |
| 2004-02-09 | 255.17 |
| 2004-02-06 | 230.84 |
| 2004-02-05 | 235.71 |
| 2004-02-04 | 216.24 |
| 2004-02-03 | 225.97 |
| 2004-02-02 | 206.51 |
| 2004-01-30 | 225.97 |
| 2004-01-29 | 211.38 |
| 2004-01-28 | 201.65 |
| 2004-01-27 | 230.84 |
| 2004-01-26 | 245.44 |
| 2004-01-21 | 245.44 |
| 2004-01-20 | 245.44 |
| 2004-01-19 | 230.84 |
| 2004-01-16 | 135.97 |
| 2004-01-15 | 126.24 |
| 2004-01-14 | 131.10 |
| 2004-01-13 | 126.24 |
| 2004-01-12 | 123.80 |
| 2004-01-09 | 118.94 |
| 2004-01-08 | 118.94 |
| 2004-01-07 | 126.24 |
| 2004-01-06 | 128.67 |
| 2004-01-05 | 140.83 |
| 2004-01-02 | 109.21 |
| 2003-12-31 | 97.04 |
| 2003-12-30 | 97.04 |
| 2003-12-29 | 97.04 |
| 2003-12-24 | 97.04 |
| 2003-12-23 | 89.75 |
| 2003-12-22 | 94.61 |
| 2003-12-19 | 94.61 |
| 2003-12-18 | 94.61 |
| 2003-12-17 | 104.34 |
| 2003-12-16 | 118.94 |
| 2003-12-15 | 89.75 |
| 2003-12-12 | 92.18 |
| 2003-12-11 | 94.61 |
| 2003-12-10 | 94.61 |
| 2003-12-09 | 97.04 |
| 2003-12-08 | 99.48 |
| 2003-12-05 | 99.48 |
| 2003-12-04 | 99.48 |
| 2003-12-03 | 99.48 |
| 2003-12-02 | 94.61 |
| 2003-12-01 | 101.91 |
| 2003-11-28 | 101.91 |
| 2003-11-27 | 101.91 |
| 2003-11-26 | 101.91 |
| 2003-11-25 | 104.34 |
| 2003-11-24 | 106.77 |
| 2003-11-21 | 109.21 |
| 2003-11-20 | 99.48 |
| 2003-11-19 | 99.48 |
| 2003-11-18 | 101.91 |
| 2003-11-17 | 101.91 |
| 2003-11-14 | 106.77 |
| 2003-11-13 | 109.21 |
| 2003-11-12 | 97.04 |
| 2003-11-11 | 101.91 |
| 2003-11-10 | 109.21 |
| 2003-11-07 | 104.34 |
| 2003-11-06 | 118.94 |
| 2003-11-05 | 111.64 |
| 2003-11-04 | 114.07 |
| 2003-11-03 | 118.94 |
| 2003-10-31 | 104.34 |
| 2003-10-30 | 104.34 |
| 2003-10-29 | 104.34 |
| 2003-10-28 | 104.34 |
| 2003-10-27 | 109.21 |
| 2003-10-24 | 111.64 |
| 2003-10-23 | 97.04 |
| 2003-10-22 | 109.21 |
| 2003-10-21 | 106.77 |
| 2003-10-20 | 109.21 |
| 2003-10-17 | 111.64 |
| 2003-10-16 | 128.67 |
| 2003-10-15 | 99.48 |
| 2003-10-14 | 104.34 |
| 2003-10-13 | 104.34 |
| 2003-10-10 | 111.64 |
| 2003-10-09 | 111.64 |
| 2003-10-08 | 111.64 |
| 2003-10-07 | 104.34 |
| 2003-10-06 | 104.34 |
| 2003-10-03 | 114.07 |
| 2003-10-02 | 118.94 |
| 2003-09-30 | 114.07 |
| 2003-09-29 | 116.51 |
| 2003-09-26 | 114.07 |
| 2003-09-25 | 121.37 |
| 2003-09-24 | 109.21 |
| 2003-09-23 | 116.51 |
| 2003-09-22 | 114.07 |
| 2003-09-19 | 118.94 |
| 2003-09-18 | 118.94 |
| 2003-09-17 | 114.07 |
| 2003-09-16 | 116.51 |
| 2003-09-15 | 121.37 |
| 2003-09-11 | 121.37 |
| 2003-09-10 | 114.07 |
| 2003-09-09 | 118.94 |
| 2003-09-08 | 131.10 |
| 2003-09-05 | 126.24 |
| 2003-09-04 | 133.53 |
| 2003-09-03 | 138.40 |
| 2003-09-02 | 128.67 |
| 2003-09-01 | 123.80 |
| 2003-08-29 | 116.51 |
| 2003-08-28 | 109.21 |
| 2003-08-27 | 114.07 |
| 2003-08-26 | 109.21 |
| 2003-08-25 | 114.07 |
| 2003-08-22 | 128.67 |
| 2003-08-21 | 126.24 |
| 2003-08-20 | 104.34 |
| 2003-08-19 | 94.61 |
| 2003-08-18 | 99.48 |
| 2003-08-15 | 89.75 |
| 2003-08-14 | 92.18 |
| 2003-08-13 | 84.88 |
| 2003-08-12 | 80.02 |
| 2003-08-11 | 80.02 |
| 2003-08-08 | 80.02 |
| 2003-08-07 | 89.75 |
| 2003-08-06 | 89.75 |
| 2003-08-05 | 92.18 |
| 2003-08-04 | 89.75 |
| 2003-08-01 | 80.02 |
| 2003-07-31 | 82.45 |
| 2003-07-30 | 82.45 |
| 2003-07-29 | 70.29 |
| 2003-07-28 | 70.29 |
| 2003-07-25 | 87.31 |
| 2003-07-24 | 75.15 |
| 2003-07-23 | 75.15 |
| 2003-07-22 | 75.15 |
| 2003-07-21 | 80.02 |
| 2003-07-18 | 97.04 |
| 2003-07-17 | 97.04 |
| 2003-07-16 | 101.91 |
| 2003-07-15 | 84.88 |
| 2003-07-14 | 92.18 |
| 2003-07-11 | 92.18 |
| 2003-07-10 | 94.61 |
| 2003-07-09 | 94.61 |
| 2003-07-08 | 89.75 |
| 2003-07-07 | 94.61 |
| 2003-07-04 | 94.61 |
| 2003-07-03 | 94.61 |
| 2003-07-02 | 94.61 |
| 2003-06-30 | 104.34 |
| 2003-06-27 | 94.61 |
| 2003-06-26 | 94.61 |
| 2003-06-25 | 84.88 |
| 2003-06-24 | 84.88 |
| 2003-06-23 | 84.88 |
| 2003-06-20 | 94.61 |
| 2003-06-19 | 94.61 |
| 2003-06-18 | 84.88 |
| 2003-06-17 | 84.88 |
| 2003-06-16 | 94.61 |
| 2003-06-13 | 89.75 |
| 2003-06-12 | 97.04 |
| 2003-06-11 | 99.48 |
| 2003-06-10 | 94.61 |
| 2003-06-09 | 94.61 |
| 2003-06-06 | 97.04 |
| 2003-06-05 | 101.91 |
| 2003-06-03 | 106.77 |
| 2003-06-02 | 89.75 |
| 2003-05-30 | 87.31 |
| 2003-05-29 | 89.75 |
| 2003-05-28 | 94.61 |
| 2003-05-27 | 97.04 |
| 2003-05-26 | 94.61 |
| 2003-05-23 | 99.48 |
| 2003-05-22 | 97.04 |
| 2003-05-21 | 99.48 |
| 2003-05-20 | 104.34 |
| 2003-05-19 | 104.34 |
| 2003-05-16 | 94.61 |
| 2003-05-15 | 104.34 |
| 2003-05-14 | 104.34 |
| 2003-05-13 | 99.48 |
| 2003-05-12 | 109.21 |
| 2003-05-09 | 104.34 |
| 2003-05-07 | 111.64 |
| 2003-05-06 | 101.91 |
| 2003-05-05 | 99.48 |
| 2003-05-02 | 89.75 |
| 2003-04-30 | 109.21 |
| 2003-04-29 | 97.04 |
| 2003-04-28 | 94.61 |
| 2003-04-25 | 94.61 |
| 2003-04-24 | 94.61 |
| 2003-04-23 | 99.48 |
| 2003-04-22 | 99.48 |
| 2003-04-17 | 89.75 |
| 2003-04-16 | 94.61 |
| 2003-04-15 | 94.61 |
| 2003-04-14 | 99.48 |
| 2003-04-11 | 104.34 |
| 2003-04-10 | 109.21 |
| 2003-04-09 | 101.91 |
| 2003-04-08 | 104.34 |
| 2003-04-07 | 104.34 |
| 2003-04-04 | 104.34 |
| 2003-04-03 | 101.91 |
| 2003-04-02 | 104.34 |
| 2003-04-01 | 99.48 |
| 2003-03-31 | 92.18 |
| 2003-03-28 | 89.75 |
| 2003-03-27 | 94.61 |
| 2003-03-26 | 94.61 |
| 2003-03-25 | 97.04 |
| 2003-03-24 | 99.48 |
| 2003-03-21 | 94.61 |
| 2003-03-20 | 99.48 |
| 2003-03-19 | 92.18 |
| 2003-03-18 | 92.18 |
| 2003-03-17 | 87.31 |
| 2003-03-14 | 87.31 |
| 2003-03-13 | 84.88 |
| 2003-03-12 | 84.88 |
| 2003-03-11 | 84.88 |
| 2003-03-10 | 87.31 |
| 2003-03-07 | 89.75 |
| 2003-03-06 | 89.75 |
| 2003-03-05 | 92.18 |
| 2003-03-04 | 89.75 |
| 2003-03-03 | 84.88 |
| 2003-02-28 | 84.88 |
| 2003-02-27 | 87.31 |
| 2003-02-26 | 89.75 |
| 2003-02-25 | 92.18 |
| 2003-02-24 | 92.18 |
| 2003-02-21 | 92.18 |
| 2003-02-20 | 94.61 |
| 2003-02-19 | 97.04 |
| 2003-02-18 | 97.04 |
| 2003-02-17 | 97.04 |
| 2003-02-14 | 97.04 |
| 2003-02-13 | 97.04 |
| 2003-02-12 | 94.61 |
| 2003-02-11 | 97.04 |
| 2003-02-10 | 104.34 |
| 2003-02-07 | 89.75 |
| 2003-02-06 | 80.02 |
| 2003-02-05 | 84.88 |
| 2003-02-04 | 97.04 |
| 2003-01-30 | 99.48 |
| 2003-01-29 | 99.48 |
| 2003-01-28 | 99.48 |
| 2003-01-27 | 99.48 |
| 2003-01-24 | 99.48 |
| 2003-01-23 | 94.61 |
| 2003-01-22 | 94.61 |
| 2003-01-21 | 94.61 |
| 2003-01-20 | 94.61 |
| 2003-01-17 | 99.48 |
| 2003-01-16 | 97.04 |
| 2003-01-15 | 106.77 |
| 2003-01-14 | 109.21 |
| 2003-01-13 | 109.21 |
| 2003-01-10 | 106.77 |
| 2003-01-09 | 101.91 |
| 2003-01-08 | 99.48 |
| 2003-01-07 | 97.04 |
| 2003-01-06 | 97.04 |
| 2003-01-03 | 101.91 |
| 2003-01-02 | 101.91 |
| 2002-12-31 | 114.07 |
| 2002-12-30 | 97.04 |
| 2002-12-27 | 97.04 |
| 2002-12-24 | 99.48 |
| 2002-12-23 | 92.18 |
| 2002-12-20 | 101.91 |
| 2002-12-19 | 94.61 |
| 2002-12-18 | 94.61 |
| 2002-12-17 | 94.61 |
| 2002-12-16 | 94.61 |
| 2002-12-13 | 92.18 |
| 2002-12-12 | 92.18 |
| 2002-12-11 | 89.75 |
| 2002-12-10 | 94.61 |
| 2002-12-09 | 94.61 |
| 2002-12-06 | 94.61 |
| 2002-12-05 | 94.61 |
| 2002-12-04 | 97.04 |
| 2002-12-03 | 99.48 |
| 2002-12-02 | 104.34 |
| 2002-11-29 | 97.04 |
| 2002-11-28 | 99.48 |
| 2002-11-27 | 99.48 |
| 2002-11-26 | 99.48 |
| 2002-11-25 | 101.91 |
| 2002-11-22 | 104.34 |
| 2002-11-21 | 101.91 |
| 2002-11-20 | 104.34 |
| 2002-11-19 | 104.34 |
| 2002-11-18 | 104.34 |
| 2002-11-15 | 99.48 |
| 2002-11-14 | 99.48 |
| 2002-11-13 | 94.61 |
| 2002-11-12 | 106.77 |
| 2002-11-11 | 106.77 |
| 2002-11-08 | 106.77 |
| 2002-11-07 | 109.21 |
| 2002-11-06 | 109.21 |
| 2002-11-05 | 111.64 |
| 2002-11-04 | 111.64 |
| 2002-11-01 | 104.34 |
| 2002-10-31 | 106.77 |
| 2002-10-30 | 109.21 |
| 2002-10-29 | 109.21 |
| 2002-10-28 | 118.94 |
| 2002-10-25 | 114.07 |
| 2002-10-24 | 111.64 |
| 2002-10-23 | 114.07 |
| 2002-10-22 | 109.21 |
| 2002-10-21 | 111.64 |
| 2002-10-18 | 116.51 |
| 2002-10-17 | 99.48 |
| 2002-10-16 | 104.34 |
| 2002-10-15 | 104.34 |
| 2002-10-11 | 104.34 |
| 2002-10-10 | 101.91 |
| 2002-10-09 | 97.04 |
| 2002-10-08 | 89.75 |
| 2002-10-07 | 94.61 |
| 2002-10-04 | 94.61 |
| 2002-10-03 | 94.61 |
| 2002-10-02 | 99.48 |
| 2002-09-30 | 99.48 |
| 2002-09-27 | 99.48 |
| 2002-09-26 | 99.48 |
| 2002-09-25 | 101.91 |
| 2002-09-24 | 104.34 |
| 2002-09-23 | 104.34 |
| 2002-09-20 | 109.21 |
| 2002-09-19 | 109.21 |
| 2002-09-18 | 116.51 |
| 2002-09-17 | 118.94 |
| 2002-09-16 | 106.77 |
| 2002-09-13 | 131.10 |
| 2002-09-12 | 133.53 |
| 2002-09-11 | 114.07 |
| 2002-09-10 | 138.40 |
| 2002-09-09 | 138.40 |
| 2002-09-06 | 143.26 |
| 2002-09-05 | 133.53 |
| 2002-09-04 | 143.26 |
| 2002-09-03 | 148.13 |
| 2002-09-02 | 143.26 |
| 2002-08-30 | 131.10 |
| 2002-08-29 | 135.97 |
| 2002-08-28 | 128.67 |
| 2002-08-27 | 135.97 |
| 2002-08-26 | 143.26 |
| 2002-08-23 | 153.00 |
| 2002-08-22 | 133.53 |
| 2002-08-21 | 123.80 |
| 2002-08-20 | 128.67 |
| 2002-08-19 | 131.10 |
| 2002-08-16 | 133.53 |
| 2002-08-15 | 133.53 |
| 2002-08-14 | 118.94 |
| 2002-08-13 | 123.80 |
| 2002-08-12 | 123.80 |
| 2002-08-09 | 128.67 |
| 2002-08-08 | 126.24 |
| 2002-08-07 | 131.10 |
| 2002-08-06 | 123.80 |
| 2002-08-05 | 128.67 |
| 2002-08-02 | 138.40 |
| 2002-08-01 | 143.26 |
| 2002-07-31 | 143.26 |
| 2002-07-30 | 126.24 |
| 2002-07-29 | 118.94 |
| 2002-07-26 | 114.07 |
| 2002-07-25 | 123.80 |
| 2002-07-24 | 116.51 |
| 2002-07-23 | 126.24 |
| 2002-07-22 | 109.21 |
| 2002-07-19 | 111.64 |
| 2002-07-18 | 126.24 |
| 2002-07-17 | 133.53 |
| 2002-07-16 | 140.83 |
| 2002-07-15 | 153.00 |
| 2002-07-12 | 157.86 |
| 2002-07-11 | 153.00 |
| 2002-07-10 | 157.86 |
| 2002-07-09 | 157.86 |
| 2002-07-08 | 157.86 |
| 2002-07-05 | 162.73 |
| 2002-07-04 | 162.73 |
| 2002-07-03 | 167.59 |
| 2002-07-02 | 162.73 |
| 2002-06-28 | 162.73 |
| 2002-06-27 | 162.73 |
| 2002-06-26 | 162.73 |
| 2002-06-25 | 172.46 |
| 2002-06-24 | 182.19 |
| 2002-06-21 | 172.46 |
| 2002-06-20 | 172.46 |
| 2002-06-19 | 162.73 |
| 2002-06-18 | 177.32 |
| 2002-06-17 | 191.92 |
| 2002-06-14 | 221.11 |
| 2002-06-13 | 225.97 |
| 2002-06-12 | 221.11 |
| 2002-06-11 | 216.24 |
| 2002-06-10 | 221.11 |
| 2002-06-07 | 225.97 |
| 2002-06-06 | 225.97 |
| 2002-06-05 | 225.97 |
| 2002-06-04 | 230.84 |
| 2002-06-03 | 230.84 |
| 2002-05-31 | 245.44 |
| 2002-05-30 | 225.97 |
| 2002-05-29 | 230.84 |
| 2002-05-28 | 225.97 |
| 2002-05-27 | 230.84 |
| 2002-05-24 | 230.84 |
| 2002-05-23 | 230.84 |
| 2002-05-22 | 240.57 |
| 2002-05-21 | 225.97 |
| 2002-05-17 | 221.11 |
| 2002-05-16 | 230.84 |
| 2002-05-15 | 225.97 |
| 2002-05-14 | 235.71 |
| 2002-05-13 | 235.71 |
| 2002-05-10 | 240.57 |
| 2002-05-09 | 240.57 |
| 2002-05-08 | 235.71 |
| 2002-05-07 | 240.57 |
| 2002-05-06 | 240.57 |
| 2002-05-03 | 245.44 |
| 2002-05-02 | 245.44 |
| 2002-04-30 | 240.57 |
| 2002-04-29 | 235.71 |
| 2002-04-26 | 230.84 |
| 2002-04-25 | 235.71 |
| 2002-04-24 | 240.57 |
| 2002-04-23 | 255.17 |
| 2002-04-22 | 264.90 |
| 2002-04-19 | 274.63 |
| 2002-04-18 | 269.76 |
| 2002-04-17 | 269.76 |
| 2002-04-16 | 274.63 |
| 2002-04-15 | 260.03 |
| 2002-04-12 | 274.63 |
| 2002-04-11 | 264.90 |
| 2002-04-10 | 289.22 |
| 2002-04-09 | 225.97 |
| 2002-04-08 | 225.97 |
| 2002-04-04 | 211.38 |
| 2002-04-03 | 221.11 |
| 2002-04-02 | 225.97 |
| 2002-03-28 | 225.97 |
| 2002-03-27 | 230.84 |
| 2002-03-26 | 230.84 |
| 2002-03-25 | 225.97 |
| 2002-03-22 | 221.11 |
| 2002-03-21 | 225.97 |
| 2002-03-20 | 225.97 |
| 2002-03-19 | 230.84 |
| 2002-03-18 | 240.57 |
| 2002-03-15 | 240.57 |
| 2002-03-14 | 269.76 |
| 2002-03-13 | 274.63 |
| 2002-03-12 | 269.76 |
| 2002-03-11 | 230.84 |
| 2002-03-08 | 233.42 |
| 2002-03-07 | 205.24 |
| 2002-03-06 | 205.24 |
| 2002-03-05 | 205.24 |
| 2002-03-04 | 205.24 |
| 2002-03-01 | 209.94 |
| 2002-02-28 | 209.94 |
| 2002-02-27 | 200.54 |
| 2002-02-26 | 200.54 |
| 2002-02-25 | 195.85 |
| 2002-02-22 | 205.24 |
| 2002-02-21 | 205.24 |
| 2002-02-20 | 214.63 |
| 2002-02-19 | 209.94 |
| 2002-02-18 | 205.24 |
| 2002-02-15 | 205.24 |
| 2002-02-11 | 214.63 |
| 2002-02-08 | 209.94 |
| 2002-02-07 | 195.85 |
| 2002-02-06 | 209.94 |
| 2002-02-05 | 228.72 |
| 2002-02-04 | 228.72 |
| 2002-02-01 | 238.11 |
| 2002-01-31 | 228.72 |
| 2002-01-30 | 238.11 |
| 2002-01-29 | 242.81 |
| 2002-01-28 | 256.90 |
| 2002-01-25 | 238.11 |
| 2002-01-24 | 205.24 |
| 2002-01-23 | 228.72 |
| 2002-01-22 | 256.90 |
| 2002-01-21 | 275.68 |
| 2002-01-18 | 275.68 |
| 2002-01-17 | 270.98 |
| 2002-01-16 | 285.07 |
| 2002-01-15 | 285.07 |
| 2002-01-14 | 317.94 |
| 2002-01-11 | 327.34 |
| 2002-01-10 | 336.73 |
| 2002-01-09 | 332.03 |
| 2002-01-08 | 322.64 |
| 2002-01-07 | 327.34 |
| 2002-01-04 | 289.77 |
| 2002-01-03 | 294.46 |
| 2002-01-02 | 280.38 |
| 2001-12-31 | 294.46 |
| 2001-12-28 | 261.59 |
| 2001-12-27 | 294.46 |
| 2001-12-24 | 322.64 |
| 2001-12-21 | 322.64 |
| 2001-12-20 | 332.03 |
| 2001-12-19 | 336.73 |
| 2001-12-18 | 285.07 |
| 2001-12-17 | 299.16 |
| 2001-12-14 | 315.97 |
| 2001-12-13 | 311.76 |
| 2001-12-12 | 336.97 |
| 2001-12-11 | 362.18 |
| 2001-12-10 | 349.58 |
| 2001-12-07 | 282.35 |
| 2001-12-06 | 311.76 |
| 2001-12-05 | 370.59 |
| 2001-12-04 | 425.21 |
| 2001-12-03 | 425.21 |
| 2001-11-30 | 425.21 |
| 2001-11-29 | 442.02 |
| 2001-11-28 | 404.20 |
| 2001-11-27 | 273.95 |
| 2001-11-26 | 282.35 |
| 2001-11-23 | 198.32 |
| 2001-11-22 | 110.08 |
| 2001-11-21 | 118.49 |
| 2001-11-20 | 118.49 |
| 2001-11-19 | 126.89 |
| 2001-11-16 | 93.28 |
| 2001-11-15 | 89.08 |
| 2001-11-14 | 72.27 |
| 2001-11-13 | 57.56 |
| 2001-11-12 | 57.56 |
| 2001-11-09 | 44.96 |
| 2001-11-08 | 53.36 |
| 2001-11-07 | 53.36 |
| 2001-11-06 | 53.36 |
| 2001-11-05 | 53.36 |
| 2001-11-02 | 55.46 |
| 2001-11-01 | 53.36 |
| 2001-10-31 | 55.46 |
| 2001-10-30 | 55.46 |
| 2001-10-29 | 55.46 |
| 2001-10-26 | 55.46 |
| 2001-10-24 | 53.36 |
| 2001-10-23 | 53.36 |
| 2001-10-22 | 53.36 |
| 2001-10-19 | 51.26 |
| 2001-10-18 | 51.26 |
| 2001-10-17 | 51.26 |
| 2001-10-16 | 51.26 |
| 2001-10-15 | 51.26 |
| 2001-10-12 | 51.26 |
| 2001-10-11 | 53.36 |
| 2001-10-10 | 44.96 |
| 2001-10-09 | 47.06 |
| 2001-10-08 | 44.96 |
| 2001-10-05 | 42.86 |
| 2001-10-04 | 40.76 |
| 2001-10-03 | 34.45 |
| 2001-09-28 | 34.45 |
| 2001-09-27 | 30.25 |
| 2001-09-26 | 28.15 |
| 2001-09-25 | 26.05 |
| 2001-09-24 | 28.15 |
| 2001-09-21 | 28.15 |
| 2001-09-20 | 36.55 |
| 2001-09-19 | 28.15 |
| 2001-09-18 | 21.85 |
| 2001-09-17 | 21.85 |
| 2001-09-14 | 21.85 |
| 2001-09-13 | 21.85 |
| 2001-09-12 | 21.85 |
| 2001-09-11 | 21.85 |
| 2001-09-10 | 21.85 |
| 2001-09-07 | 21.85 |
| 2001-09-06 | 21.85 |
| 2001-09-05 | 21.85 |
| 2001-09-04 | 21.85 |
| 2001-09-03 | 21.85 |
| 2001-08-31 | 21.85 |
| 2001-08-30 | 21.85 |
| 2001-08-29 | 0.84 |
| 2001-08-28 | 2.94 |
| 2001-08-27 | 2.94 |
| 2001-08-24 | -1.68 |
| 2001-08-23 | -1.68 |
| 2001-08-22 | -3.36 |
| 2001-08-21 | -1.26 |
| 2001-08-20 | 1.68 |
| 2001-08-17 | 0.42 |
| 2001-08-16 | 2.10 |
| 2001-08-15 | 3.36 |
| 2001-08-14 | 2.94 |
| 2001-08-13 | 5.04 |
| 2001-08-10 | 13.45 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy