Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | 1.60 |
| 2003-08-12 | 1.60 |
| 2003-08-11 | 1.60 |
| 2003-08-08 | 1.60 |
| 2003-08-07 | 1.60 |
| 2003-08-06 | 1.60 |
| 2003-08-05 | 1.60 |
| 2003-08-04 | 1.60 |
| 2003-08-01 | 1.60 |
| 2003-07-31 | 1.60 |
| 2003-07-30 | 1.60 |
| 2003-07-29 | 1.60 |
| 2003-07-28 | 1.60 |
| 2003-07-25 | 1.60 |
| 2003-07-24 | 1.60 |
| 2003-07-23 | 3.00 |
| 2003-07-22 | 1.60 |
| 2003-07-21 | 0.21 |
| 2003-07-18 | 0.21 |
| 2003-07-17 | 0.21 |
| 2003-07-16 | 1.60 |
| 2003-07-15 | 1.60 |
| 2003-07-14 | 0.21 |
| 2003-07-11 | 0.21 |
| 2003-07-10 | 0.21 |
| 2003-07-09 | 0.21 |
| 2003-07-08 | 0.21 |
| 2003-07-07 | 1.60 |
| 2003-07-04 | 0.21 |
| 2003-07-03 | 1.60 |
| 2003-07-02 | 1.60 |
| 2003-06-30 | 0.21 |
| 2003-06-27 | 1.60 |
| 2003-06-26 | 1.60 |
| 2003-06-25 | 0.21 |
| 2003-06-24 | 0.21 |
| 2003-06-23 | 1.60 |
| 2003-06-20 | 1.60 |
| 2003-06-19 | 1.60 |
| 2003-06-18 | 0.21 |
| 2003-06-17 | 0.21 |
| 2003-06-16 | 0.21 |
| 2003-06-13 | 0.21 |
| 2003-06-12 | 0.21 |
| 2003-06-11 | 0.21 |
| 2003-06-10 | 0.21 |
| 2003-06-09 | 0.21 |
| 2003-06-06 | 0.21 |
| 2003-06-05 | -1.18 |
| 2003-06-03 | -1.18 |
| 2003-06-02 | -1.18 |
| 2003-05-30 | -1.18 |
| 2003-05-29 | -1.18 |
| 2003-05-28 | -1.18 |
| 2003-05-27 | -1.18 |
| 2003-05-26 | -1.18 |
| 2003-05-23 | -1.18 |
| 2003-05-22 | -1.18 |
| 2003-05-21 | -1.18 |
| 2003-05-20 | -1.18 |
| 2003-05-19 | -1.18 |
| 2003-05-16 | -1.18 |
| 2003-05-15 | -1.18 |
| 2003-05-14 | -1.18 |
| 2003-05-13 | -1.18 |
| 2003-05-12 | -1.18 |
| 2003-05-09 | -1.18 |
| 2003-05-07 | -1.18 |
| 2003-05-06 | -2.57 |
| 2003-05-05 | -3.96 |
| 2003-05-02 | -40.15 |
| 2003-04-30 | -40.15 |
| 2003-04-29 | -40.15 |
| 2003-04-28 | -40.15 |
| 2003-04-25 | -40.15 |
| 2003-04-24 | -40.15 |
| 2003-04-23 | -40.15 |
| 2003-04-22 | -40.15 |
| 2003-04-17 | -44.33 |
| 2003-04-16 | -42.93 |
| 2003-04-15 | -41.54 |
| 2003-04-14 | -45.02 |
| 2003-04-11 | -45.02 |
| 2003-04-10 | -45.72 |
| 2003-04-09 | -44.33 |
| 2003-04-08 | -41.54 |
| 2003-04-07 | -40.85 |
| 2003-04-04 | -40.15 |
| 2003-04-03 | -40.15 |
| 2003-04-02 | -42.93 |
| 2003-04-01 | -43.63 |
| 2003-03-31 | -42.24 |
| 2003-03-28 | -39.45 |
| 2003-03-27 | -40.85 |
| 2003-03-26 | -40.15 |
| 2003-03-25 | -40.85 |
| 2003-03-24 | -39.45 |
| 2003-03-21 | -38.76 |
| 2003-03-20 | -39.45 |
| 2003-03-19 | -37.37 |
| 2003-03-18 | -40.15 |
| 2003-03-17 | -41.54 |
| 2003-03-14 | -38.76 |
| 2003-03-13 | -38.76 |
| 2003-03-12 | -37.37 |
| 2003-03-11 | -38.06 |
| 2003-03-10 | -37.37 |
| 2003-03-07 | -32.50 |
| 2003-03-06 | -39.45 |
| 2003-03-05 | -37.37 |
| 2003-03-04 | -34.58 |
| 2003-03-03 | -32.50 |
| 2003-02-28 | -31.10 |
| 2003-02-27 | -29.02 |
| 2003-02-26 | -31.10 |
| 2003-02-25 | -31.10 |
| 2003-02-24 | -30.41 |
| 2003-02-21 | -31.80 |
| 2003-02-20 | -31.80 |
| 2003-02-19 | -30.41 |
| 2003-02-18 | -29.02 |
| 2003-02-17 | -29.02 |
| 2003-02-14 | -31.10 |
| 2003-02-13 | -30.41 |
| 2003-02-12 | -27.62 |
| 2003-02-11 | -31.80 |
| 2003-02-10 | -35.98 |
| 2003-02-07 | -34.58 |
| 2003-02-06 | -36.67 |
| 2003-02-05 | -34.58 |
| 2003-02-04 | -34.58 |
| 2003-01-30 | -39.45 |
| 2003-01-29 | -40.15 |
| 2003-01-28 | -42.93 |
| 2003-01-27 | -42.93 |
| 2003-01-24 | -42.93 |
| 2003-01-23 | -41.54 |
| 2003-01-22 | -40.15 |
| 2003-01-21 | -44.33 |
| 2003-01-20 | -45.02 |
| 2003-01-17 | -45.02 |
| 2003-01-16 | -45.02 |
| 2003-01-15 | -44.33 |
| 2003-01-14 | -44.33 |
| 2003-01-13 | -42.24 |
| 2003-01-10 | -43.63 |
| 2003-01-09 | -46.41 |
| 2003-01-08 | -46.41 |
| 2003-01-07 | -49.89 |
| 2003-01-06 | -49.20 |
| 2003-01-03 | -48.50 |
| 2003-01-02 | -49.20 |
| 2002-12-31 | -49.20 |
| 2002-12-30 | -49.20 |
| 2002-12-27 | -47.81 |
| 2002-12-24 | -47.81 |
| 2002-12-23 | -47.81 |
| 2002-12-20 | -47.81 |
| 2002-12-19 | -48.50 |
| 2002-12-18 | -48.50 |
| 2002-12-17 | -46.41 |
| 2002-12-16 | -47.81 |
| 2002-12-13 | -47.81 |
| 2002-12-12 | -47.11 |
| 2002-12-11 | -47.81 |
| 2002-12-10 | -49.20 |
| 2002-12-09 | -48.50 |
| 2002-12-06 | -47.81 |
| 2002-12-05 | -47.81 |
| 2002-12-04 | -47.81 |
| 2002-12-03 | -47.11 |
| 2002-12-02 | -46.41 |
| 2002-11-29 | -49.20 |
| 2002-11-28 | -49.20 |
| 2002-11-27 | -49.89 |
| 2002-11-26 | -49.89 |
| 2002-11-25 | -49.20 |
| 2002-11-22 | -49.20 |
| 2002-11-21 | -49.89 |
| 2002-11-20 | -49.20 |
| 2002-11-19 | -49.20 |
| 2002-11-18 | -49.20 |
| 2002-11-15 | -49.20 |
| 2002-11-14 | -49.20 |
| 2002-11-13 | -49.20 |
| 2002-11-12 | -49.89 |
| 2002-11-11 | -49.89 |
| 2002-11-08 | -48.50 |
| 2002-11-07 | -47.81 |
| 2002-11-06 | -49.20 |
| 2002-11-05 | -49.89 |
| 2002-11-04 | -48.50 |
| 2002-11-01 | -49.20 |
| 2002-10-31 | -51.29 |
| 2002-10-30 | -49.20 |
| 2002-10-29 | -49.89 |
| 2002-10-28 | -49.20 |
| 2002-10-25 | -48.50 |
| 2002-10-24 | -48.50 |
| 2002-10-23 | -48.50 |
| 2002-10-22 | -49.89 |
| 2002-10-21 | -50.59 |
| 2002-10-18 | -49.89 |
| 2002-10-17 | -47.81 |
| 2002-10-16 | -51.29 |
| 2002-10-15 | -51.29 |
| 2002-10-11 | -52.68 |
| 2002-10-10 | -51.29 |
| 2002-10-09 | -51.98 |
| 2002-10-08 | -51.98 |
| 2002-10-07 | -50.59 |
| 2002-10-04 | -49.89 |
| 2002-10-03 | -51.29 |
| 2002-10-02 | -49.20 |
| 2002-09-30 | -48.50 |
| 2002-09-27 | -50.59 |
| 2002-09-26 | -52.68 |
| 2002-09-25 | -53.37 |
| 2002-09-24 | -52.68 |
| 2002-09-23 | -51.29 |
| 2002-09-20 | -51.98 |
| 2002-09-19 | -51.29 |
| 2002-09-18 | -51.98 |
| 2002-09-17 | -51.29 |
| 2002-09-16 | -51.98 |
| 2002-09-13 | -51.98 |
| 2002-09-12 | -51.29 |
| 2002-09-11 | -51.29 |
| 2002-09-10 | -50.59 |
| 2002-09-09 | -51.29 |
| 2002-09-06 | -51.29 |
| 2002-09-05 | -51.98 |
| 2002-09-04 | -50.59 |
| 2002-09-03 | -51.29 |
| 2002-09-02 | -49.89 |
| 2002-08-30 | -48.50 |
| 2002-08-29 | -47.95 |
| 2002-08-28 | -46.58 |
| 2002-08-27 | -49.32 |
| 2002-08-26 | -48.63 |
| 2002-08-23 | -47.95 |
| 2002-08-22 | -46.58 |
| 2002-08-21 | -50.00 |
| 2002-08-20 | -52.05 |
| 2002-08-19 | -52.05 |
| 2002-08-16 | -52.74 |
| 2002-08-15 | -52.74 |
| 2002-08-14 | -52.74 |
| 2002-08-13 | -52.05 |
| 2002-08-12 | -53.42 |
| 2002-08-09 | -52.74 |
| 2002-08-08 | -52.05 |
| 2002-08-07 | -52.74 |
| 2002-08-06 | -52.05 |
| 2002-08-05 | -50.68 |
| 2002-08-02 | -50.68 |
| 2002-08-01 | -50.00 |
| 2002-07-31 | -48.63 |
| 2002-07-30 | -48.63 |
| 2002-07-29 | -46.58 |
| 2002-07-26 | -45.21 |
| 2002-07-25 | -37.67 |
| 2002-07-24 | -37.67 |
| 2002-07-23 | -34.93 |
| 2002-07-22 | -36.99 |
| 2002-07-19 | -34.25 |
| 2002-07-18 | -34.25 |
| 2002-07-17 | -34.25 |
| 2002-07-16 | -32.88 |
| 2002-07-15 | -32.19 |
| 2002-07-12 | -31.51 |
| 2002-07-11 | -31.51 |
| 2002-07-10 | -31.51 |
| 2002-07-09 | -31.51 |
| 2002-07-08 | -31.51 |
| 2002-07-05 | -28.77 |
| 2002-07-04 | -30.14 |
| 2002-07-03 | -30.14 |
| 2002-07-02 | -31.51 |
| 2002-06-28 | -31.51 |
| 2002-06-27 | -31.51 |
| 2002-06-26 | -32.19 |
| 2002-06-25 | -30.14 |
| 2002-06-24 | -28.77 |
| 2002-06-21 | -31.51 |
| 2002-06-20 | -30.14 |
| 2002-06-19 | -31.51 |
| 2002-06-18 | -28.77 |
| 2002-06-17 | -27.40 |
| 2002-06-14 | -24.66 |
| 2002-06-13 | -24.66 |
| 2002-06-12 | -24.66 |
| 2002-06-11 | -24.66 |
| 2002-06-10 | -27.40 |
| 2002-06-07 | -26.03 |
| 2002-06-06 | -24.66 |
| 2002-06-05 | -27.40 |
| 2002-06-04 | -28.77 |
| 2002-06-03 | -27.40 |
| 2002-05-31 | -27.40 |
| 2002-05-30 | -24.66 |
| 2002-05-29 | -26.03 |
| 2002-05-28 | -21.92 |
| 2002-05-27 | -23.29 |
| 2002-05-24 | -23.29 |
| 2002-05-23 | -28.77 |
| 2002-05-22 | -27.40 |
| 2002-05-21 | -32.19 |
| 2002-05-17 | -30.14 |
| 2002-05-16 | -30.14 |
| 2002-05-15 | -30.14 |
| 2002-05-14 | -32.88 |
| 2002-05-13 | -32.19 |
| 2002-05-10 | -32.19 |
| 2002-05-09 | -31.51 |
| 2002-05-08 | -28.77 |
| 2002-05-07 | -33.56 |
| 2002-05-06 | -31.51 |
| 2002-05-03 | -32.88 |
| 2002-05-02 | -32.19 |
| 2002-04-30 | -33.56 |
| 2002-04-29 | -34.93 |
| 2002-04-26 | -34.93 |
| 2002-04-25 | -35.62 |
| 2002-04-24 | -34.25 |
| 2002-04-23 | -33.56 |
| 2002-04-22 | -34.25 |
| 2002-04-19 | -32.88 |
| 2002-04-18 | -32.88 |
| 2002-04-17 | -31.51 |
| 2002-04-16 | -32.19 |
| 2002-04-15 | -31.51 |
| 2002-04-12 | -33.56 |
| 2002-04-11 | -34.93 |
| 2002-04-10 | -36.30 |
| 2002-04-09 | -36.30 |
| 2002-04-08 | -35.62 |
| 2002-04-04 | -33.56 |
| 2002-04-03 | -35.62 |
| 2002-04-02 | -35.62 |
| 2002-03-28 | -35.62 |
| 2002-03-27 | -34.93 |
| 2002-03-26 | -36.30 |
| 2002-03-25 | -35.62 |
| 2002-03-22 | -36.30 |
| 2002-03-21 | -35.62 |
| 2002-03-20 | -35.62 |
| 2002-03-19 | -34.25 |
| 2002-03-18 | -34.93 |
| 2002-03-15 | -34.25 |
| 2002-03-14 | -32.88 |
| 2002-03-13 | -32.88 |
| 2002-03-12 | -32.19 |
| 2002-03-11 | -34.25 |
| 2002-03-08 | -34.93 |
| 2002-03-07 | -34.25 |
| 2002-03-06 | -35.62 |
| 2002-03-05 | -34.25 |
| 2002-03-04 | -34.93 |
| 2002-03-01 | -36.30 |
| 2002-02-28 | -36.30 |
| 2002-02-27 | -35.62 |
| 2002-02-26 | -36.30 |
| 2002-02-25 | -34.93 |
| 2002-02-22 | -33.56 |
| 2002-02-21 | -34.25 |
| 2002-02-20 | -34.25 |
| 2002-02-19 | -34.25 |
| 2002-02-18 | -32.19 |
| 2002-02-15 | -35.62 |
| 2002-02-11 | -34.93 |
| 2002-02-08 | -36.30 |
| 2002-02-07 | -36.30 |
| 2002-02-06 | -35.62 |
| 2002-02-05 | -36.30 |
| 2002-02-04 | -36.30 |
| 2002-02-01 | -34.25 |
| 2002-01-31 | -33.56 |
| 2002-01-30 | -34.25 |
| 2002-01-29 | -32.88 |
| 2002-01-28 | -32.19 |
| 2002-01-25 | -34.93 |
| 2002-01-24 | -36.30 |
| 2002-01-23 | -36.30 |
| 2002-01-22 | -36.30 |
| 2002-01-21 | -35.62 |
| 2002-01-18 | -34.93 |
| 2002-01-17 | -34.93 |
| 2002-01-16 | -35.62 |
| 2002-01-15 | -35.62 |
| 2002-01-14 | -34.25 |
| 2002-01-11 | -33.56 |
| 2002-01-10 | -32.88 |
| 2002-01-09 | -32.88 |
| 2002-01-08 | -30.14 |
| 2002-01-07 | -28.77 |
| 2002-01-04 | -31.51 |
| 2002-01-03 | -32.88 |
| 2002-01-02 | -33.56 |
| 2001-12-31 | -36.30 |
| 2001-12-28 | -36.30 |
| 2001-12-27 | -36.30 |
| 2001-12-24 | -36.99 |
| 2001-12-21 | -36.30 |
| 2001-12-20 | -34.93 |
| 2001-12-19 | -34.93 |
| 2001-12-18 | -34.93 |
| 2001-12-17 | -34.25 |
| 2001-12-14 | -32.88 |
| 2001-12-13 | -32.88 |
| 2001-12-12 | -28.77 |
| 2001-12-11 | -27.40 |
| 2001-12-10 | -31.51 |
| 2001-12-07 | -31.51 |
| 2001-12-06 | -31.51 |
| 2001-12-05 | -31.51 |
| 2001-12-04 | -30.14 |
| 2001-12-03 | -30.14 |
| 2001-11-30 | -31.51 |
| 2001-11-29 | -32.88 |
| 2001-11-28 | -32.19 |
| 2001-11-27 | -31.51 |
| 2001-11-26 | -28.77 |
| 2001-11-23 | -30.14 |
| 2001-11-22 | -34.25 |
| 2001-11-21 | -33.56 |
| 2001-11-20 | -32.88 |
| 2001-11-19 | -34.93 |
| 2001-11-16 | -34.93 |
| 2001-11-15 | -34.93 |
| 2001-11-14 | -34.93 |
| 2001-11-13 | -36.99 |
| 2001-11-12 | -36.99 |
| 2001-11-09 | -36.30 |
| 2001-11-08 | -36.30 |
| 2001-11-07 | -36.30 |
| 2001-11-06 | -36.30 |
| 2001-11-05 | -34.25 |
| 2001-11-02 | -36.30 |
| 2001-11-01 | -36.30 |
| 2001-10-31 | -38.36 |
| 2001-10-30 | -36.99 |
| 2001-10-29 | -42.47 |
| 2001-10-26 | -43.15 |
| 2001-10-24 | -42.47 |
| 2001-10-23 | -41.78 |
| 2001-10-22 | -45.89 |
| 2001-10-19 | -45.89 |
| 2001-10-18 | -45.21 |
| 2001-10-17 | -43.84 |
| 2001-10-16 | -44.52 |
| 2001-10-15 | -44.52 |
| 2001-10-12 | -42.47 |
| 2001-10-11 | -39.73 |
| 2001-10-10 | -41.78 |
| 2001-10-09 | -43.15 |
| 2001-10-08 | -45.89 |
| 2001-10-05 | -44.52 |
| 2001-10-04 | -45.89 |
| 2001-10-03 | -49.32 |
| 2001-09-28 | -50.00 |
| 2001-09-27 | -54.79 |
| 2001-09-26 | -54.79 |
| 2001-09-25 | -52.74 |
| 2001-09-24 | -50.68 |
| 2001-09-21 | -54.79 |
| 2001-09-20 | -53.42 |
| 2001-09-19 | -52.05 |
| 2001-09-18 | -54.11 |
| 2001-09-17 | -53.42 |
| 2001-09-14 | -50.00 |
| 2001-09-13 | -47.95 |
| 2001-09-12 | -49.32 |
| 2001-09-11 | -39.73 |
| 2001-09-10 | -38.36 |
| 2001-09-07 | -37.67 |
| 2001-09-06 | -36.99 |
| 2001-09-05 | -36.99 |
| 2001-09-04 | -37.67 |
| 2001-09-03 | -36.99 |
| 2001-08-31 | -33.56 |
| 2001-08-30 | -33.56 |
| 2001-08-29 | -34.25 |
| 2001-08-28 | -33.56 |
| 2001-08-27 | -32.19 |
| 2001-08-24 | -33.56 |
| 2001-08-23 | -32.88 |
| 2001-08-22 | -32.88 |
| 2001-08-21 | -31.51 |
| 2001-08-20 | -32.88 |
| 2001-08-17 | -31.51 |
| 2001-08-16 | -31.51 |
| 2001-08-15 | -28.77 |
| 2001-08-14 | -32.19 |
| 2001-08-13 | -32.19 |
| 2001-08-10 | -31.51 |
| 2001-08-09 | -31.51 |
| 2001-08-08 | -31.51 |
| 2001-08-07 | -30.14 |
| 2001-08-06 | -31.51 |
| 2001-08-03 | -28.77 |
| 2001-08-02 | -27.40 |
| 2001-08-01 | -27.40 |
| 2001-07-31 | -27.40 |
| 2001-07-30 | -26.03 |
| 2001-07-27 | -23.29 |
| 2001-07-26 | -24.66 |
| 2001-07-24 | -26.03 |
| 2001-07-23 | -27.40 |
| 2001-07-20 | -27.40 |
| 2001-07-19 | -30.14 |
| 2001-07-18 | -28.77 |
| 2001-07-17 | -28.77 |
| 2001-07-16 | -24.66 |
| 2001-07-13 | -20.55 |
| 2001-07-12 | -19.18 |
| 2001-07-11 | -20.55 |
| 2001-07-10 | -16.44 |
| 2001-07-09 | -19.18 |
| 2001-07-05 | -13.70 |
| 2001-07-04 | -10.96 |
| 2001-07-03 | -10.96 |
| 2001-06-29 | -9.59 |
| 2001-06-28 | -10.96 |
| 2001-06-27 | -8.22 |
| 2001-06-26 | -8.22 |
| 2001-06-22 | -6.85 |
| 2001-06-21 | -6.85 |
| 2001-06-20 | -10.96 |
| 2001-06-19 | -9.59 |
| 2001-06-18 | -9.59 |
| 2001-06-15 | -4.11 |
| 2001-06-14 | -6.85 |
| 2001-06-13 | 4.11 |
| 2001-06-12 | 8.22 |
| 2001-06-11 | 6.85 |
| 2001-06-08 | 6.85 |
| 2001-06-07 | 5.48 |
| 2001-06-06 | 5.48 |
| 2001-06-05 | 8.22 |
| 2001-06-04 | 5.48 |
| 2001-06-01 | 0.00 |
| 2001-05-31 | -1.37 |
| 2001-05-30 | -2.74 |
| 2001-05-29 | -1.37 |
| 2001-05-28 | 4.11 |
| 2001-05-25 | -1.37 |
| 2001-05-24 | -1.37 |
| 2001-05-23 | -4.11 |
| 2001-05-22 | -2.74 |
| 2001-05-21 | -2.74 |
| 2001-05-18 | -9.59 |
| 2001-05-17 | -9.59 |
| 2001-05-16 | -16.44 |
| 2001-05-15 | -19.18 |
| 2001-05-14 | -23.29 |
| 2001-05-11 | -23.29 |
| 2001-05-10 | -21.92 |
| 2001-05-09 | -19.18 |
| 2001-05-08 | -19.18 |
| 2001-05-07 | -19.18 |
| 2001-05-04 | -21.92 |
| 2001-05-03 | -21.92 |
| 2001-05-02 | -21.92 |
| 2001-04-27 | -26.03 |
| 2001-04-26 | -27.40 |
| 2001-04-25 | -26.03 |
| 2001-04-24 | -23.29 |
| 2001-04-23 | -20.55 |
| 2001-04-20 | -26.03 |
| 2001-04-19 | -23.29 |
| 2001-04-18 | -23.29 |
| 2001-04-17 | -31.51 |
| 2001-04-12 | -30.14 |
| 2001-04-11 | -31.51 |
| 2001-04-10 | -28.77 |
| 2001-04-09 | -31.51 |
| 2001-04-06 | -31.51 |
| 2001-04-04 | -30.14 |
| 2001-04-03 | -27.40 |
| 2001-04-02 | -23.29 |
| 2001-03-30 | -27.40 |
| 2001-03-29 | -31.51 |
| 2001-03-28 | -32.88 |
| 2001-03-27 | -33.56 |
| 2001-03-26 | -30.14 |
| 2001-03-23 | -34.93 |
| 2001-03-22 | -34.93 |
| 2001-03-21 | -33.56 |
| 2001-03-20 | -32.88 |
| 2001-03-19 | -32.88 |
| 2001-03-16 | -32.88 |
| 2001-03-15 | -34.25 |
| 2001-03-14 | -34.25 |
| 2001-03-13 | -34.25 |
| 2001-03-12 | -32.88 |
| 2001-03-09 | -30.14 |
| 2001-03-08 | -28.77 |
| 2001-03-07 | -27.40 |
| 2001-03-06 | -27.40 |
| 2001-03-05 | -27.40 |
| 2001-03-02 | -31.51 |
| 2001-03-01 | -28.77 |
| 2001-02-28 | -24.66 |
| 2001-02-27 | -15.07 |
| 2001-02-26 | -12.33 |
| 2001-02-23 | -16.44 |
| 2001-02-22 | -24.66 |
| 2001-02-21 | -27.40 |
| 2001-02-20 | -27.40 |
| 2001-02-19 | -30.14 |
| 2001-02-16 | -33.56 |
| 2001-02-15 | -32.88 |
| 2001-02-14 | -32.19 |
| 2001-02-13 | -31.51 |
| 2001-02-12 | -30.14 |
| 2001-02-09 | -34.25 |
| 2001-02-08 | -37.67 |
| 2001-02-07 | -36.99 |
| 2001-02-06 | -36.99 |
| 2001-02-05 | -35.62 |
| 2001-02-02 | -36.99 |
| 2001-02-01 | -36.30 |
| 2001-01-31 | -36.99 |
| 2001-01-30 | -36.99 |
| 2001-01-29 | -35.62 |
| 2001-01-23 | -34.93 |
| 2001-01-22 | -34.93 |
| 2001-01-19 | -34.93 |
| 2001-01-18 | -36.99 |
| 2001-01-17 | -38.36 |
| 2001-01-16 | -36.99 |
| 2001-01-15 | -35.62 |
| 2001-01-12 | -35.62 |
| 2001-01-11 | -35.62 |
| 2001-01-10 | -33.56 |
| 2001-01-09 | -32.19 |
| 2001-01-08 | -32.19 |
| 2001-01-05 | -34.25 |
| 2001-01-04 | -34.25 |
| 2001-01-03 | -36.30 |
| 2001-01-02 | -35.62 |
| 2000-12-29 | -35.62 |
| 2000-12-28 | -36.30 |
| 2000-12-27 | -37.67 |
| 2000-12-22 | -36.30 |
| 2000-12-21 | -36.30 |
| 2000-12-20 | -35.62 |
| 2000-12-19 | -35.62 |
| 2000-12-18 | -34.93 |
| 2000-12-15 | -34.25 |
| 2000-12-14 | -31.51 |
| 2000-12-13 | -32.19 |
| 2000-12-12 | -32.19 |
| 2000-12-11 | -32.19 |
| 2000-12-08 | -30.14 |
| 2000-12-07 | -31.51 |
| 2000-12-06 | -32.19 |
| 2000-12-05 | -34.93 |
| 2000-12-04 | -34.25 |
| 2000-12-01 | -34.93 |
| 2000-11-30 | -36.99 |
| 2000-11-29 | -35.62 |
| 2000-11-28 | -32.88 |
| 2000-11-27 | -31.51 |
| 2000-11-24 | -30.14 |
| 2000-11-23 | -32.19 |
| 2000-11-22 | -30.14 |
| 2000-11-21 | -28.77 |
| 2000-11-20 | -36.99 |
| 2000-11-17 | -36.99 |
| 2000-11-16 | -36.30 |
| 2000-11-15 | -37.67 |
| 2000-11-14 | -36.30 |
| 2000-11-13 | -39.04 |
| 2000-11-10 | -34.25 |
| 2000-11-09 | -32.19 |
| 2000-11-08 | -32.19 |
| 2000-11-07 | -35.62 |
| 2000-11-06 | -34.25 |
| 2000-11-03 | -34.25 |
| 2000-11-02 | -34.93 |
| 2000-11-01 | -33.56 |
| 2000-10-31 | -36.99 |
| 2000-10-30 | -39.73 |
| 2000-10-27 | -41.78 |
| 2000-10-26 | -41.78 |
| 2000-10-25 | -43.15 |
| 2000-10-24 | -42.47 |
| 2000-10-23 | -41.10 |
| 2000-10-20 | -41.78 |
| 2000-10-19 | -43.84 |
| 2000-10-18 | -43.84 |
| 2000-10-17 | -39.04 |
| 2000-10-16 | -39.73 |
| 2000-10-13 | -39.73 |
| 2000-10-12 | -36.99 |
| 2000-10-11 | -35.62 |
| 2000-10-10 | -34.93 |
| 2000-10-09 | -34.93 |
| 2000-10-05 | -31.51 |
| 2000-10-04 | -32.88 |
| 2000-10-03 | -32.88 |
| 2000-09-29 | -30.14 |
| 2000-09-28 | -32.19 |
| 2000-09-27 | -30.14 |
| 2000-09-26 | -30.14 |
| 2000-09-25 | -33.56 |
| 2000-09-22 | -36.99 |
| 2000-09-21 | -36.30 |
| 2000-09-20 | -32.19 |
| 2000-09-19 | -32.88 |
| 2000-09-18 | -33.56 |
| 2000-09-15 | -28.77 |
| 2000-09-14 | -28.77 |
| 2000-09-12 | -28.77 |
| 2000-09-11 | -27.40 |
| 2000-09-08 | -23.29 |
| 2000-09-07 | -20.55 |
| 2000-09-06 | -17.81 |
| 2000-09-05 | -16.44 |
| 2000-09-04 | -15.07 |
| 2000-09-01 | -15.07 |
| 2000-08-31 | -17.81 |
| 2000-08-30 | -16.44 |
| 2000-08-29 | -17.81 |
| 2000-08-28 | -16.44 |
| 2000-08-25 | -15.07 |
| 2000-08-24 | -12.33 |
| 2000-08-23 | -10.96 |
| 2000-08-22 | -6.85 |
| 2000-08-21 | -8.22 |
| 2000-08-18 | -6.85 |
| 2000-08-17 | -5.48 |
| 2000-08-16 | -10.96 |
| 2000-08-15 | -9.59 |
| 2000-08-14 | -10.96 |
| 2000-08-11 | -8.22 |
| 2000-08-10 | -9.59 |
| 2000-08-09 | -6.85 |
| 2000-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy