Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2000-07-21 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2000-07-26 | -32.82 |
| 2000-07-25 | -32.82 |
| 2000-07-24 | -32.82 |
| 2000-07-21 | -32.82 |
| 2000-07-20 | -32.82 |
| 2000-07-19 | -32.82 |
| 2000-07-18 | -32.82 |
| 2000-07-17 | -32.82 |
| 2000-07-14 | -32.82 |
| 2000-07-13 | -32.82 |
| 2000-07-12 | -33.42 |
| 2000-07-11 | -33.42 |
| 2000-07-10 | -32.82 |
| 2000-07-07 | -32.82 |
| 2000-07-06 | -32.82 |
| 2000-07-05 | -33.42 |
| 2000-07-04 | -33.42 |
| 2000-07-03 | -32.82 |
| 2000-06-30 | -33.42 |
| 2000-06-29 | -34.02 |
| 2000-06-28 | -32.82 |
| 2000-06-27 | -34.02 |
| 2000-06-26 | -33.42 |
| 2000-06-23 | -33.42 |
| 2000-06-22 | -33.42 |
| 2000-06-21 | -33.42 |
| 2000-06-20 | -33.42 |
| 2000-06-19 | -34.02 |
| 2000-06-16 | -34.62 |
| 2000-06-15 | -35.22 |
| 2000-06-14 | -35.22 |
| 2000-06-13 | -35.82 |
| 2000-06-12 | -35.82 |
| 2000-06-09 | -35.82 |
| 2000-06-08 | -35.82 |
| 2000-06-07 | -32.82 |
| 2000-06-05 | -42.42 |
| 2000-06-02 | -42.42 |
| 2000-06-01 | -42.42 |
| 2000-05-31 | -42.42 |
| 2000-05-30 | -42.42 |
| 2000-05-29 | -42.42 |
| 2000-05-26 | -42.42 |
| 2000-05-25 | -42.42 |
| 2000-05-24 | -42.42 |
| 2000-05-23 | -42.42 |
| 2000-05-22 | -42.42 |
| 2000-05-19 | -43.62 |
| 2000-05-18 | -43.62 |
| 2000-05-17 | -40.02 |
| 2000-05-16 | -38.22 |
| 2000-05-15 | -41.22 |
| 2000-05-12 | -42.42 |
| 2000-05-10 | -43.62 |
| 2000-05-09 | -43.62 |
| 2000-05-08 | -43.62 |
| 2000-05-05 | -43.62 |
| 2000-05-04 | -44.82 |
| 2000-05-03 | -47.52 |
| 2000-05-02 | -47.52 |
| 2000-04-28 | -47.52 |
| 2000-04-27 | -49.62 |
| 2000-04-26 | -49.62 |
| 2000-04-25 | -49.62 |
| 2000-04-20 | -49.62 |
| 2000-04-19 | -49.62 |
| 2000-04-18 | -49.62 |
| 2000-04-17 | -49.62 |
| 2000-04-14 | -49.62 |
| 2000-04-13 | -48.42 |
| 2000-04-12 | -47.22 |
| 2000-04-11 | -47.22 |
| 2000-04-10 | -49.62 |
| 2000-04-07 | -49.62 |
| 2000-04-06 | -50.22 |
| 2000-04-05 | -52.02 |
| 2000-04-03 | -52.02 |
| 2000-03-31 | -52.02 |
| 2000-03-30 | -50.82 |
| 2000-03-29 | -50.82 |
| 2000-03-28 | -54.41 |
| 2000-03-27 | -55.61 |
| 2000-03-24 | -55.61 |
| 2000-03-23 | -55.61 |
| 2000-03-22 | -55.61 |
| 2000-03-21 | -55.61 |
| 2000-03-20 | -54.41 |
| 2000-03-17 | -54.41 |
| 2000-03-16 | -54.41 |
| 2000-03-15 | -54.41 |
| 2000-03-14 | -54.41 |
| 2000-03-13 | -54.41 |
| 2000-03-10 | -54.41 |
| 2000-03-09 | -55.61 |
| 2000-03-08 | -54.41 |
| 2000-03-07 | -52.61 |
| 2000-03-06 | -52.02 |
| 2000-03-03 | -52.02 |
| 2000-03-02 | -52.02 |
| 2000-03-01 | -52.02 |
| 2000-02-29 | -52.02 |
| 2000-02-28 | -52.02 |
| 2000-02-25 | -52.32 |
| 2000-02-24 | -52.02 |
| 2000-02-23 | -52.02 |
| 2000-02-22 | -52.32 |
| 2000-02-21 | -52.02 |
| 2000-02-18 | -52.02 |
| 2000-02-17 | -50.82 |
| 2000-02-16 | -50.82 |
| 2000-02-15 | -52.02 |
| 2000-02-14 | -52.02 |
| 2000-02-11 | -52.02 |
| 2000-02-10 | -50.82 |
| 2000-02-09 | -50.82 |
| 2000-02-08 | -49.62 |
| 2000-02-03 | -50.22 |
| 2000-02-02 | -52.02 |
| 2000-02-01 | -52.02 |
| 2000-01-31 | -52.02 |
| 2000-01-28 | -52.02 |
| 2000-01-27 | -52.02 |
| 2000-01-26 | -51.72 |
| 2000-01-25 | -51.72 |
| 2000-01-24 | -54.41 |
| 2000-01-21 | -54.41 |
| 2000-01-20 | -53.21 |
| 2000-01-19 | -52.02 |
| 2000-01-18 | -52.02 |
| 2000-01-17 | -52.02 |
| 2000-01-14 | -52.02 |
| 2000-01-13 | -52.02 |
| 2000-01-12 | -52.02 |
| 2000-01-11 | -52.02 |
| 2000-01-10 | -52.02 |
| 2000-01-07 | -52.02 |
| 2000-01-06 | -49.62 |
| 2000-01-05 | -52.02 |
| 2000-01-04 | -49.62 |
| 2000-01-03 | -49.62 |
| 1999-12-30 | -49.62 |
| 1999-12-29 | -49.62 |
| 1999-12-28 | -49.62 |
| 1999-12-24 | -49.02 |
| 1999-12-23 | -49.02 |
| 1999-12-22 | -49.02 |
| 1999-12-21 | -49.02 |
| 1999-12-20 | -48.42 |
| 1999-12-17 | -49.02 |
| 1999-12-16 | -49.02 |
| 1999-12-15 | -49.62 |
| 1999-12-14 | -49.62 |
| 1999-12-13 | -48.42 |
| 1999-12-10 | -48.42 |
| 1999-12-09 | -48.42 |
| 1999-12-08 | -48.42 |
| 1999-12-07 | -47.22 |
| 1999-12-06 | -47.22 |
| 1999-12-03 | -49.62 |
| 1999-12-02 | -49.62 |
| 1999-12-01 | -43.92 |
| 1999-11-30 | -50.52 |
| 1999-11-29 | -48.42 |
| 1999-11-26 | -55.01 |
| 1999-11-25 | -54.11 |
| 1999-11-24 | -53.21 |
| 1999-11-23 | -55.01 |
| 1999-11-22 | -55.01 |
| 1999-11-19 | -55.01 |
| 1999-11-18 | -55.01 |
| 1999-11-17 | -55.01 |
| 1999-11-16 | -55.01 |
| 1999-11-15 | -55.01 |
| 1999-11-12 | -55.01 |
| 1999-11-11 | -55.01 |
| 1999-11-10 | -54.41 |
| 1999-11-09 | -54.41 |
| 1999-11-08 | -55.61 |
| 1999-11-05 | -56.81 |
| 1999-11-04 | -56.21 |
| 1999-11-03 | -58.01 |
| 1999-11-02 | -58.01 |
| 1999-11-01 | -58.01 |
| 1999-10-29 | -58.01 |
| 1999-10-28 | -58.01 |
| 1999-10-27 | -58.01 |
| 1999-10-26 | -58.01 |
| 1999-10-25 | -58.01 |
| 1999-10-22 | -58.01 |
| 1999-10-21 | -56.81 |
| 1999-10-20 | -56.81 |
| 1999-10-19 | -55.61 |
| 1999-10-15 | -56.81 |
| 1999-10-14 | -55.91 |
| 1999-10-13 | -57.71 |
| 1999-10-12 | -58.01 |
| 1999-10-11 | -58.01 |
| 1999-10-08 | -57.41 |
| 1999-10-07 | -57.41 |
| 1999-10-06 | -57.41 |
| 1999-10-05 | -55.61 |
| 1999-10-04 | -58.01 |
| 1999-09-30 | -58.01 |
| 1999-09-29 | -56.81 |
| 1999-09-28 | -56.81 |
| 1999-09-27 | -58.01 |
| 1999-09-24 | -58.01 |
| 1999-09-23 | -57.41 |
| 1999-09-22 | -58.01 |
| 1999-09-21 | -57.41 |
| 1999-09-20 | -57.41 |
| 1999-09-17 | -57.41 |
| 1999-09-15 | -58.01 |
| 1999-09-14 | -58.01 |
| 1999-09-13 | -58.01 |
| 1999-09-10 | -58.01 |
| 1999-09-09 | -58.01 |
| 1999-09-08 | -57.41 |
| 1999-09-07 | -58.01 |
| 1999-09-06 | -58.01 |
| 1999-09-03 | -58.01 |
| 1999-09-02 | -58.01 |
| 1999-09-01 | -58.01 |
| 1999-08-31 | -58.91 |
| 1999-08-30 | -58.91 |
| 1999-08-27 | -58.91 |
| 1999-08-26 | -58.91 |
| 1999-08-25 | -61.61 |
| 1999-08-24 | -61.61 |
| 1999-08-23 | -61.61 |
| 1999-08-20 | -61.61 |
| 1999-08-19 | -60.41 |
| 1999-08-18 | -60.41 |
| 1999-08-17 | -59.21 |
| 1999-08-16 | -59.21 |
| 1999-08-13 | -59.21 |
| 1999-08-12 | -57.41 |
| 1999-08-11 | -57.41 |
| 1999-08-10 | -59.21 |
| 1999-08-09 | -58.01 |
| 1999-08-06 | -57.41 |
| 1999-08-05 | -58.01 |
| 1999-08-04 | -58.01 |
| 1999-08-03 | -56.81 |
| 1999-08-02 | -56.81 |
| 1999-07-30 | -56.81 |
| 1999-07-29 | -56.81 |
| 1999-07-28 | -56.81 |
| 1999-07-27 | -56.81 |
| 1999-07-26 | -56.81 |
| 1999-07-23 | -56.81 |
| 1999-07-22 | -53.21 |
| 1999-07-21 | -55.61 |
| 1999-07-20 | -55.61 |
| 1999-07-19 | -56.21 |
| 1999-07-16 | -56.21 |
| 1999-07-15 | -56.21 |
| 1999-07-14 | -56.21 |
| 1999-07-13 | -56.21 |
| 1999-07-12 | -56.21 |
| 1999-07-09 | -56.21 |
| 1999-07-08 | -56.21 |
| 1999-07-07 | -56.21 |
| 1999-07-06 | -56.21 |
| 1999-07-05 | -56.21 |
| 1999-07-02 | -56.21 |
| 1999-06-30 | -56.21 |
| 1999-06-29 | -56.21 |
| 1999-06-28 | -56.21 |
| 1999-06-25 | -56.21 |
| 1999-06-24 | -56.81 |
| 1999-06-23 | -55.61 |
| 1999-06-22 | -53.21 |
| 1999-06-21 | -52.61 |
| 1999-06-17 | -52.32 |
| 1999-06-16 | -52.32 |
| 1999-06-15 | -52.02 |
| 1999-06-14 | -52.61 |
| 1999-06-11 | -54.41 |
| 1999-06-10 | -55.01 |
| 1999-06-09 | -54.41 |
| 1999-06-08 | -52.02 |
| 1999-06-07 | -55.61 |
| 1999-06-04 | -55.61 |
| 1999-06-03 | -54.41 |
| 1999-06-02 | -53.81 |
| 1999-06-01 | -52.02 |
| 1999-05-31 | -54.41 |
| 1999-05-28 | -61.61 |
| 1999-05-27 | -62.51 |
| 1999-05-26 | -63.41 |
| 1999-05-25 | -64.01 |
| 1999-05-24 | -61.91 |
| 1999-05-21 | -61.61 |
| 1999-05-20 | -61.01 |
| 1999-05-19 | -59.81 |
| 1999-05-18 | -61.31 |
| 1999-05-17 | -65.21 |
| 1999-05-14 | -63.11 |
| 1999-05-13 | -58.31 |
| 1999-05-12 | -59.21 |
| 1999-05-11 | -59.21 |
| 1999-05-10 | -59.21 |
| 1999-05-07 | -58.01 |
| 1999-05-06 | -58.01 |
| 1999-05-05 | -56.81 |
| 1999-05-04 | -55.61 |
| 1999-05-03 | -51.72 |
| 1999-04-30 | -54.41 |
| 1999-04-29 | -59.51 |
| 1999-04-28 | -62.81 |
| 1999-04-27 | -71.81 |
| 1999-04-26 | -73.31 |
| 1999-04-23 | -74.81 |
| 1999-04-22 | -77.57 |
| 1999-04-21 | -78.17 |
| 1999-04-20 | -77.81 |
| 1999-04-19 | -79.01 |
| 1999-04-16 | -79.37 |
| 1999-04-15 | -79.61 |
| 1999-04-14 | -79.61 |
| 1999-04-13 | -79.61 |
| 1999-04-12 | -79.61 |
| 1999-04-09 | -79.61 |
| 1999-04-08 | -79.61 |
| 1999-04-07 | -79.61 |
| 1999-04-01 | -79.61 |
| 1999-03-31 | -79.61 |
| 1999-03-30 | -79.61 |
| 1999-03-29 | -79.61 |
| 1999-03-26 | -79.61 |
| 1999-03-25 | -79.61 |
| 1999-03-24 | -79.61 |
| 1999-03-23 | -79.61 |
| 1999-03-22 | -79.61 |
| 1999-03-19 | -79.61 |
| 1999-03-18 | -79.61 |
| 1999-03-17 | -79.61 |
| 1999-03-16 | -79.61 |
| 1999-03-15 | -79.61 |
| 1999-03-12 | -79.61 |
| 1999-03-11 | -79.61 |
| 1999-03-10 | -79.61 |
| 1999-03-09 | -79.61 |
| 1999-03-08 | -79.61 |
| 1999-03-05 | -79.37 |
| 1999-03-04 | -79.01 |
| 1999-03-03 | -78.41 |
| 1999-03-02 | -77.81 |
| 1999-03-01 | -77.81 |
| 1999-02-26 | -77.81 |
| 1999-02-25 | -77.81 |
| 1999-02-24 | -77.81 |
| 1999-02-23 | -77.81 |
| 1999-02-22 | -77.81 |
| 1999-02-19 | -77.81 |
| 1999-02-15 | -77.93 |
| 1999-02-12 | -77.93 |
| 1999-02-11 | -78.41 |
| 1999-02-10 | -78.41 |
| 1999-02-09 | -77.45 |
| 1999-02-08 | -77.45 |
| 1999-02-05 | -77.45 |
| 1999-02-04 | -77.45 |
| 1999-02-03 | -74.21 |
| 1999-02-02 | -74.21 |
| 1999-02-01 | -74.21 |
| 1999-01-29 | -73.61 |
| 1999-01-28 | -73.01 |
| 1999-01-27 | -72.41 |
| 1999-01-26 | -72.41 |
| 1999-01-25 | -72.41 |
| 1999-01-22 | -72.41 |
| 1999-01-21 | -72.41 |
| 1999-01-20 | -72.41 |
| 1999-01-19 | -72.41 |
| 1999-01-18 | -72.41 |
| 1999-01-15 | -72.41 |
| 1999-01-14 | -72.41 |
| 1999-01-13 | -71.51 |
| 1999-01-12 | -71.51 |
| 1999-01-11 | -71.51 |
| 1999-01-08 | -71.51 |
| 1999-01-07 | -71.51 |
| 1999-01-06 | -71.51 |
| 1999-01-05 | -71.51 |
| 1999-01-04 | -71.51 |
| 1998-12-31 | -71.51 |
| 1998-12-30 | -71.51 |
| 1998-12-29 | -71.51 |
| 1998-12-28 | -71.51 |
| 1998-12-24 | -71.51 |
| 1998-12-23 | -71.51 |
| 1998-12-22 | -71.51 |
| 1998-12-21 | -71.51 |
| 1998-12-18 | -71.51 |
| 1998-12-17 | -71.51 |
| 1998-12-16 | -71.51 |
| 1998-12-15 | -71.51 |
| 1998-12-14 | -71.51 |
| 1998-12-11 | -71.51 |
| 1998-12-10 | -71.51 |
| 1998-12-09 | -71.51 |
| 1998-12-08 | -71.51 |
| 1998-12-07 | -71.51 |
| 1998-12-04 | -71.51 |
| 1998-12-03 | -71.21 |
| 1998-12-02 | -71.21 |
| 1998-12-01 | -71.21 |
| 1998-11-30 | -71.21 |
| 1998-11-27 | -71.81 |
| 1998-11-26 | -71.81 |
| 1998-11-25 | -71.81 |
| 1998-11-24 | -71.81 |
| 1998-11-23 | -71.81 |
| 1998-11-20 | -71.81 |
| 1998-11-19 | -70.01 |
| 1998-11-18 | -70.01 |
| 1998-11-17 | -70.61 |
| 1998-11-16 | -70.61 |
| 1998-11-13 | -70.61 |
| 1998-11-12 | -69.71 |
| 1998-11-11 | -68.51 |
| 1998-11-10 | -69.71 |
| 1998-11-09 | -69.71 |
| 1998-11-06 | -69.71 |
| 1998-11-05 | -70.91 |
| 1998-11-04 | -71.51 |
| 1998-11-03 | -72.41 |
| 1998-11-02 | -73.61 |
| 1998-10-30 | -73.61 |
| 1998-10-29 | -70.01 |
| 1998-10-27 | -70.01 |
| 1998-10-26 | -70.01 |
| 1998-10-23 | -70.01 |
| 1998-10-22 | -67.61 |
| 1998-10-21 | -67.61 |
| 1998-10-20 | -67.61 |
| 1998-10-19 | -66.41 |
| 1998-10-16 | -66.41 |
| 1998-10-15 | -66.41 |
| 1998-10-14 | -66.41 |
| 1998-10-13 | -65.21 |
| 1998-10-12 | -65.21 |
| 1998-10-09 | -65.21 |
| 1998-10-08 | -65.21 |
| 1998-10-07 | -65.21 |
| 1998-10-05 | -65.21 |
| 1998-09-30 | -65.21 |
| 1998-09-29 | -65.21 |
| 1998-09-28 | -65.21 |
| 1998-09-25 | -65.21 |
| 1998-09-24 | -65.21 |
| 1998-09-23 | -65.21 |
| 1998-09-22 | -65.21 |
| 1998-09-21 | -65.21 |
| 1998-09-18 | -65.21 |
| 1998-09-17 | -65.21 |
| 1998-09-16 | -65.21 |
| 1998-09-15 | -65.21 |
| 1998-09-14 | -65.21 |
| 1998-09-11 | -65.21 |
| 1998-09-10 | -65.21 |
| 1998-09-09 | -65.21 |
| 1998-09-08 | -64.01 |
| 1998-09-07 | -64.01 |
| 1998-09-04 | -64.01 |
| 1998-09-03 | -64.01 |
| 1998-09-02 | -64.01 |
| 1998-09-01 | -64.01 |
| 1998-08-31 | -64.01 |
| 1998-08-28 | -64.01 |
| 1998-08-27 | -62.21 |
| 1998-08-26 | -61.91 |
| 1998-08-25 | -59.21 |
| 1998-08-24 | -59.21 |
| 1998-08-21 | -59.21 |
| 1998-08-20 | -59.21 |
| 1998-08-19 | -59.21 |
| 1998-08-18 | -59.21 |
| 1998-08-14 | -58.01 |
| 1998-08-13 | -56.81 |
| 1998-08-12 | -56.81 |
| 1998-08-11 | -56.81 |
| 1998-08-10 | -56.81 |
| 1998-08-07 | -55.61 |
| 1998-08-06 | -55.61 |
| 1998-08-05 | -54.82 |
| 1998-08-04 | -54.82 |
| 1998-08-03 | -54.82 |
| 1998-07-31 | -54.26 |
| 1998-07-30 | -53.13 |
| 1998-07-29 | -52.56 |
| 1998-07-28 | -52.56 |
| 1998-07-27 | -51.43 |
| 1998-07-24 | -51.43 |
| 1998-07-23 | -51.43 |
| 1998-07-22 | -51.43 |
| 1998-07-21 | -51.43 |
| 1998-07-20 | -51.43 |
| 1998-07-17 | -51.43 |
| 1998-07-16 | -51.43 |
| 1998-07-15 | -51.43 |
| 1998-07-14 | -45.79 |
| 1998-07-13 | -45.79 |
| 1998-07-10 | -45.79 |
| 1998-07-09 | -45.79 |
| 1998-07-08 | -45.79 |
| 1998-07-07 | -45.79 |
| 1998-07-06 | -45.79 |
| 1998-07-03 | -45.79 |
| 1998-07-02 | -45.79 |
| 1998-06-30 | -45.79 |
| 1998-06-29 | -45.79 |
| 1998-06-26 | -45.79 |
| 1998-06-25 | -45.79 |
| 1998-06-24 | -45.79 |
| 1998-06-23 | -45.79 |
| 1998-06-22 | -45.79 |
| 1998-06-19 | -44.66 |
| 1998-06-18 | -44.66 |
| 1998-06-17 | -44.66 |
| 1998-06-16 | -44.66 |
| 1998-06-15 | -43.53 |
| 1998-06-12 | -43.53 |
| 1998-06-11 | -43.53 |
| 1998-06-10 | -43.53 |
| 1998-06-09 | -43.53 |
| 1998-06-08 | -43.53 |
| 1998-06-05 | -43.53 |
| 1998-06-04 | -43.53 |
| 1998-06-03 | -43.53 |
| 1998-06-02 | -43.53 |
| 1998-06-01 | -43.53 |
| 1998-05-29 | -43.53 |
| 1998-05-28 | -43.53 |
| 1998-05-27 | -43.53 |
| 1998-05-26 | -43.53 |
| 1998-05-25 | -43.53 |
| 1998-05-22 | -42.40 |
| 1998-05-21 | -42.40 |
| 1998-05-20 | -42.40 |
| 1998-05-19 | -42.40 |
| 1998-05-18 | -42.40 |
| 1998-05-15 | -42.40 |
| 1998-05-14 | -42.40 |
| 1998-05-13 | -42.40 |
| 1998-05-12 | -42.40 |
| 1998-05-11 | -42.40 |
| 1998-05-08 | -42.40 |
| 1998-05-07 | -42.40 |
| 1998-05-06 | -42.40 |
| 1998-05-05 | -42.40 |
| 1998-05-04 | -42.40 |
| 1998-05-01 | -42.40 |
| 1998-04-30 | -42.40 |
| 1998-04-29 | -42.40 |
| 1998-04-28 | -42.40 |
| 1998-04-27 | -42.40 |
| 1998-04-24 | -42.40 |
| 1998-04-23 | -42.40 |
| 1998-04-22 | -42.40 |
| 1998-04-21 | -42.40 |
| 1998-04-20 | -42.40 |
| 1998-04-17 | -42.40 |
| 1998-04-16 | -41.27 |
| 1998-04-15 | -41.27 |
| 1998-04-14 | -41.27 |
| 1998-04-09 | -41.27 |
| 1998-04-08 | -41.27 |
| 1998-04-07 | -40.70 |
| 1998-04-03 | -40.70 |
| 1998-04-02 | -40.70 |
| 1998-04-01 | -40.70 |
| 1998-03-31 | -40.70 |
| 1998-03-30 | -41.27 |
| 1998-03-27 | -40.70 |
| 1998-03-26 | -40.70 |
| 1998-03-25 | -40.70 |
| 1998-03-24 | -41.27 |
| 1998-03-23 | -42.40 |
| 1998-03-20 | -42.40 |
| 1998-03-19 | -42.40 |
| 1998-03-18 | -42.40 |
| 1998-03-17 | -42.40 |
| 1998-03-16 | -42.40 |
| 1998-03-13 | -42.40 |
| 1998-03-12 | -43.53 |
| 1998-03-11 | -42.96 |
| 1998-03-10 | -42.96 |
| 1998-03-09 | -42.96 |
| 1998-03-06 | -42.96 |
| 1998-03-05 | -42.96 |
| 1998-03-04 | -42.96 |
| 1998-03-03 | -42.96 |
| 1998-03-02 | -44.09 |
| 1998-02-27 | -44.09 |
| 1998-02-26 | -44.09 |
| 1998-02-25 | -44.09 |
| 1998-02-24 | -44.66 |
| 1998-02-23 | -44.09 |
| 1998-02-20 | -45.22 |
| 1998-02-19 | -46.07 |
| 1998-02-18 | -46.07 |
| 1998-02-17 | -46.07 |
| 1998-02-16 | -45.79 |
| 1998-02-13 | -44.94 |
| 1998-02-12 | -44.94 |
| 1998-02-11 | -44.66 |
| 1998-02-10 | -44.66 |
| 1998-02-09 | -44.66 |
| 1998-02-06 | -45.79 |
| 1998-02-05 | -45.79 |
| 1998-02-04 | -45.79 |
| 1998-02-03 | -45.79 |
| 1998-02-02 | -45.79 |
| 1998-01-27 | -44.09 |
| 1998-01-26 | -44.09 |
| 1998-01-23 | -44.09 |
| 1998-01-22 | -44.09 |
| 1998-01-21 | -44.09 |
| 1998-01-20 | -44.09 |
| 1998-01-19 | -44.09 |
| 1998-01-16 | -44.09 |
| 1998-01-15 | -44.09 |
| 1998-01-14 | -44.09 |
| 1998-01-13 | -44.09 |
| 1998-01-12 | -44.09 |
| 1998-01-09 | -42.96 |
| 1998-01-08 | -42.40 |
| 1998-01-07 | -42.40 |
| 1998-01-06 | -42.40 |
| 1998-01-05 | -42.40 |
| 1998-01-02 | -42.40 |
| 1997-12-31 | -42.40 |
| 1997-12-30 | -42.40 |
| 1997-12-29 | -42.40 |
| 1997-12-24 | -42.40 |
| 1997-12-23 | -42.40 |
| 1997-12-22 | -43.53 |
| 1997-12-19 | -42.40 |
| 1997-12-18 | -40.70 |
| 1997-12-17 | -40.70 |
| 1997-12-16 | -40.70 |
| 1997-12-15 | -40.70 |
| 1997-12-12 | -40.70 |
| 1997-12-11 | -40.33 |
| 1997-12-10 | -40.33 |
| 1997-12-09 | -38.12 |
| 1997-12-08 | -38.12 |
| 1997-12-05 | -38.12 |
| 1997-12-04 | -39.23 |
| 1997-12-03 | -40.33 |
| 1997-12-02 | -40.33 |
| 1997-12-01 | -37.02 |
| 1997-11-28 | -38.12 |
| 1997-11-27 | -34.81 |
| 1997-11-26 | -34.81 |
| 1997-11-25 | -34.25 |
| 1997-11-24 | -31.49 |
| 1997-11-21 | -29.28 |
| 1997-11-20 | -29.28 |
| 1997-11-19 | -29.28 |
| 1997-11-18 | -29.28 |
| 1997-11-17 | -27.07 |
| 1997-11-14 | -27.07 |
| 1997-11-13 | -27.07 |
| 1997-11-12 | -27.07 |
| 1997-11-11 | -20.44 |
| 1997-11-10 | -20.44 |
| 1997-11-07 | -20.44 |
| 1997-11-06 | -20.44 |
| 1997-11-05 | -19.34 |
| 1997-11-04 | -18.23 |
| 1997-11-03 | -18.23 |
| 1997-10-31 | -18.23 |
| 1997-10-30 | -16.02 |
| 1997-10-29 | -16.02 |
| 1997-10-28 | -13.81 |
| 1997-10-27 | -13.81 |
| 1997-10-24 | -12.15 |
| 1997-10-23 | -12.15 |
| 1997-10-22 | -7.18 |
| 1997-10-21 | -7.18 |
| 1997-10-20 | -7.18 |
| 1997-10-17 | -7.18 |
| 1997-10-16 | -7.18 |
| 1997-10-15 | -7.18 |
| 1997-10-14 | -7.18 |
| 1997-10-13 | -7.18 |
| 1997-10-09 | -7.18 |
| 1997-10-08 | -7.18 |
| 1997-10-07 | -7.18 |
| 1997-10-06 | -7.18 |
| 1997-10-03 | -7.18 |
| 1997-09-30 | -7.18 |
| 1997-09-29 | -7.18 |
| 1997-09-26 | -7.18 |
| 1997-09-25 | -8.29 |
| 1997-09-24 | -8.29 |
| 1997-09-23 | -8.29 |
| 1997-09-22 | -3.87 |
| 1997-09-19 | -3.87 |
| 1997-09-18 | -3.87 |
| 1997-09-16 | -3.87 |
| 1997-09-15 | -4.97 |
| 1997-09-12 | -3.87 |
| 1997-09-11 | -3.87 |
| 1997-09-10 | -2.21 |
| 1997-09-09 | -1.66 |
| 1997-09-08 | -1.66 |
| 1997-09-05 | -1.66 |
| 1997-09-04 | -1.66 |
| 1997-09-03 | -2.76 |
| 1997-09-02 | -2.76 |
| 1997-09-01 | -2.76 |
| 1997-08-29 | -2.76 |
| 1997-08-28 | 0.00 |
| 1997-08-27 | 0.00 |
| 1997-08-26 | 0.00 |
| 1997-08-25 | 0.00 |
| 1997-08-22 | 0.00 |
| 1997-08-21 | 0.00 |
| 1997-08-20 | 0.00 |
| 1997-08-19 | 0.00 |
| 1997-08-15 | 2.21 |
| 1997-08-14 | 1.66 |
| 1997-08-13 | 0.55 |
| 1997-08-12 | 0.00 |
| 1997-08-11 | 0.00 |
| 1997-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy