Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2026-01-14 | 68.44 |
| 2026-01-13 | 68.44 |
| 2026-01-12 | 68.44 |
| 2026-01-09 | 68.44 |
| 2026-01-08 | 65.58 |
| 2026-01-07 | 68.44 |
| 2026-01-06 | 68.44 |
| 2026-01-05 | 68.44 |
| 2026-01-02 | 71.29 |
| 2025-12-31 | 71.29 |
| 2025-12-30 | 68.44 |
| 2025-12-29 | 68.44 |
| 2025-12-24 | 71.29 |
| 2025-12-23 | 68.44 |
| 2025-12-22 | 71.29 |
| 2025-12-19 | 71.29 |
| 2025-12-18 | 71.29 |
| 2025-12-17 | 71.29 |
| 2025-12-16 | 71.29 |
| 2025-12-15 | 71.29 |
| 2025-12-12 | 71.29 |
| 2025-12-11 | 71.29 |
| 2025-12-10 | 71.29 |
| 2025-12-09 | 74.15 |
| 2025-12-08 | 74.15 |
| 2025-12-05 | 71.29 |
| 2025-12-04 | 77.00 |
| 2025-12-03 | 77.00 |
| 2025-12-02 | 76.58 |
| 2025-12-01 | 73.77 |
| 2025-11-28 | 76.58 |
| 2025-11-27 | 73.77 |
| 2025-11-26 | 73.77 |
| 2025-11-25 | 76.58 |
| 2025-11-24 | 70.97 |
| 2025-11-21 | 70.97 |
| 2025-11-20 | 73.77 |
| 2025-11-19 | 70.97 |
| 2025-11-18 | 70.97 |
| 2025-11-17 | 70.97 |
| 2025-11-14 | 70.97 |
| 2025-11-13 | 73.77 |
| 2025-11-12 | 73.77 |
| 2025-11-11 | 73.77 |
| 2025-11-10 | 70.97 |
| 2025-11-07 | 70.97 |
| 2025-11-06 | 73.77 |
| 2025-11-05 | 70.97 |
| 2025-11-04 | 73.77 |
| 2025-11-03 | 73.77 |
| 2025-10-31 | 73.77 |
| 2025-10-30 | 73.77 |
| 2025-10-28 | 73.77 |
| 2025-10-27 | 70.97 |
| 2025-10-24 | 73.77 |
| 2025-10-23 | 70.97 |
| 2025-10-22 | 70.97 |
| 2025-10-21 | 73.77 |
| 2025-10-20 | 73.77 |
| 2025-10-17 | 73.77 |
| 2025-10-16 | 76.58 |
| 2025-10-15 | 73.77 |
| 2025-10-14 | 73.77 |
| 2025-10-13 | 76.58 |
| 2025-10-10 | 79.38 |
| 2025-10-09 | 79.38 |
| 2025-10-08 | 82.18 |
| 2025-10-06 | 73.77 |
| 2025-10-03 | 76.58 |
| 2025-10-02 | 76.58 |
| 2025-09-30 | 76.58 |
| 2025-09-29 | 82.18 |
| 2025-09-26 | 79.38 |
| 2025-09-25 | 82.18 |
| 2025-09-24 | 76.58 |
| 2025-09-23 | 79.38 |
| 2025-09-22 | 82.18 |
| 2025-09-19 | 84.98 |
| 2025-09-18 | 79.38 |
| 2025-09-17 | 79.38 |
| 2025-09-16 | 76.58 |
| 2025-09-15 | 76.58 |
| 2025-09-12 | 76.58 |
| 2025-09-11 | 76.58 |
| 2025-09-10 | 76.58 |
| 2025-09-09 | 76.58 |
| 2025-09-08 | 73.77 |
| 2025-09-05 | 73.77 |
| 2025-09-04 | 73.77 |
| 2025-09-03 | 73.77 |
| 2025-09-02 | 70.97 |
| 2025-09-01 | 68.17 |
| 2025-08-29 | 73.77 |
| 2025-08-28 | 73.77 |
| 2025-08-27 | 73.77 |
| 2025-08-26 | 73.77 |
| 2025-08-25 | 73.77 |
| 2025-08-22 | 71.81 |
| 2025-08-21 | 69.08 |
| 2025-08-20 | 71.81 |
| 2025-08-19 | 71.81 |
| 2025-08-18 | 71.81 |
| 2025-08-15 | 69.08 |
| 2025-08-14 | 63.63 |
| 2025-08-13 | 69.08 |
| 2025-08-12 | 66.36 |
| 2025-08-11 | 66.36 |
| 2025-08-08 | 66.36 |
| 2025-08-07 | 66.36 |
| 2025-08-06 | 63.63 |
| 2025-08-05 | 66.36 |
| 2025-08-04 | 66.36 |
| 2025-08-01 | 66.36 |
| 2025-07-31 | 69.08 |
| 2025-07-30 | 71.81 |
| 2025-07-29 | 71.81 |
| 2025-07-28 | 69.08 |
| 2025-07-25 | 69.08 |
| 2025-07-24 | 71.81 |
| 2025-07-23 | 71.81 |
| 2025-07-22 | 79.99 |
| 2025-07-21 | 60.90 |
| 2025-07-18 | 60.90 |
| 2025-07-17 | 63.63 |
| 2025-07-16 | 60.90 |
| 2025-07-15 | 63.63 |
| 2025-07-14 | 60.90 |
| 2025-07-11 | 66.36 |
| 2025-07-10 | 63.63 |
| 2025-07-09 | 60.90 |
| 2025-07-08 | 52.72 |
| 2025-07-07 | 49.99 |
| 2025-07-04 | 55.45 |
| 2025-07-03 | 52.72 |
| 2025-07-02 | 52.72 |
| 2025-06-30 | 52.72 |
| 2025-06-27 | 52.72 |
| 2025-06-26 | 52.72 |
| 2025-06-25 | 47.27 |
| 2025-06-24 | 49.99 |
| 2025-06-23 | 58.18 |
| 2025-06-20 | 63.63 |
| 2025-06-19 | 69.08 |
| 2025-06-18 | 71.81 |
| 2025-06-17 | 69.08 |
| 2025-06-16 | 69.08 |
| 2025-06-13 | 69.08 |
| 2025-06-12 | 66.36 |
| 2025-06-11 | 66.36 |
| 2025-06-10 | 69.08 |
| 2025-06-09 | 69.08 |
| 2025-06-06 | 71.81 |
| 2025-06-05 | 74.54 |
| 2025-06-04 | 69.08 |
| 2025-06-03 | 71.81 |
| 2025-06-02 | 69.08 |
| 2025-05-30 | 71.81 |
| 2025-05-29 | 69.08 |
| 2025-05-28 | 69.08 |
| 2025-05-27 | 69.08 |
| 2025-05-26 | 69.08 |
| 2025-05-23 | 69.08 |
| 2025-05-22 | 69.08 |
| 2025-05-21 | 66.36 |
| 2025-05-20 | 69.08 |
| 2025-05-19 | 69.08 |
| 2025-05-16 | 71.81 |
| 2025-05-15 | 71.81 |
| 2025-05-14 | 69.08 |
| 2025-05-13 | 69.08 |
| 2025-05-12 | 69.08 |
| 2025-05-09 | 69.08 |
| 2025-05-08 | 69.08 |
| 2025-05-07 | 66.36 |
| 2025-05-06 | 71.81 |
| 2025-05-02 | 66.36 |
| 2025-04-30 | 60.90 |
| 2025-04-29 | 63.63 |
| 2025-04-28 | 60.90 |
| 2025-04-25 | 60.90 |
| 2025-04-24 | 58.18 |
| 2025-04-23 | 60.90 |
| 2025-04-22 | 58.18 |
| 2025-04-17 | 58.18 |
| 2025-04-16 | 58.18 |
| 2025-04-15 | 60.90 |
| 2025-04-14 | 63.63 |
| 2025-04-11 | 58.18 |
| 2025-04-10 | 58.18 |
| 2025-04-09 | 60.90 |
| 2025-04-08 | 58.18 |
| 2025-04-07 | 69.08 |
| 2025-04-03 | 71.81 |
| 2025-04-02 | 71.81 |
| 2025-04-01 | 71.81 |
| 2025-03-31 | 69.08 |
| 2025-03-28 | 71.81 |
| 2025-03-27 | 71.81 |
| 2025-03-26 | 74.54 |
| 2025-03-25 | 74.54 |
| 2025-03-24 | 77.27 |
| 2025-03-21 | 74.54 |
| 2025-03-20 | 82.72 |
| 2025-03-19 | 85.45 |
| 2025-03-18 | 85.45 |
| 2025-03-17 | 88.17 |
| 2025-03-14 | 88.17 |
| 2025-03-13 | 69.08 |
| 2025-03-12 | 74.54 |
| 2025-03-11 | 71.81 |
| 2025-03-10 | 71.81 |
| 2025-03-07 | 77.27 |
| 2025-03-06 | 71.81 |
| 2025-03-05 | 74.54 |
| 2025-03-04 | 74.54 |
| 2025-03-03 | 74.54 |
| 2025-02-28 | 74.54 |
| 2025-02-27 | 71.81 |
| 2025-02-26 | 69.08 |
| 2025-02-25 | 71.81 |
| 2025-02-24 | 71.81 |
| 2025-02-21 | 71.81 |
| 2025-02-20 | 77.27 |
| 2025-02-19 | 77.27 |
| 2025-02-18 | 77.27 |
| 2025-02-17 | 77.27 |
| 2025-02-14 | 77.27 |
| 2025-02-13 | 77.27 |
| 2025-02-12 | 79.99 |
| 2025-02-11 | 79.99 |
| 2025-02-10 | 82.72 |
| 2025-02-07 | 77.27 |
| 2025-02-06 | 77.27 |
| 2025-02-05 | 74.54 |
| 2025-02-04 | 77.27 |
| 2025-02-03 | 77.27 |
| 2025-01-28 | 79.99 |
| 2025-01-27 | 79.99 |
| 2025-01-24 | 79.99 |
| 2025-01-23 | 79.99 |
| 2025-01-22 | 82.72 |
| 2025-01-21 | 85.45 |
| 2025-01-20 | 82.72 |
| 2025-01-17 | 79.99 |
| 2025-01-16 | 79.99 |
| 2025-01-15 | 77.27 |
| 2025-01-14 | 79.99 |
| 2025-01-13 | 79.99 |
| 2025-01-10 | 82.72 |
| 2025-01-09 | 82.72 |
| 2025-01-08 | 85.45 |
| 2025-01-07 | 85.45 |
| 2025-01-06 | 82.72 |
| 2025-01-03 | 88.17 |
| 2025-01-02 | 82.72 |
| 2024-12-31 | 88.17 |
| 2024-12-30 | 90.90 |
| 2024-12-27 | 85.45 |
| 2024-12-24 | 90.90 |
| 2024-12-23 | 93.63 |
| 2024-12-20 | 90.90 |
| 2024-12-19 | 93.63 |
| 2024-12-18 | 93.63 |
| 2024-12-17 | 90.90 |
| 2024-12-16 | 96.36 |
| 2024-12-13 | 90.90 |
| 2024-12-12 | 93.63 |
| 2024-12-11 | 93.63 |
| 2024-12-10 | 96.36 |
| 2024-12-09 | 99.08 |
| 2024-12-06 | 101.81 |
| 2024-12-05 | 96.36 |
| 2024-12-04 | 99.08 |
| 2024-12-03 | 101.81 |
| 2024-12-02 | 104.54 |
| 2024-11-29 | 104.54 |
| 2024-11-28 | 82.72 |
| 2024-11-27 | 82.72 |
| 2024-11-26 | 80.67 |
| 2024-11-25 | 77.98 |
| 2024-11-22 | 75.28 |
| 2024-11-21 | 77.98 |
| 2024-11-20 | 80.67 |
| 2024-11-19 | 80.67 |
| 2024-11-18 | 80.67 |
| 2024-11-15 | 83.37 |
| 2024-11-14 | 83.37 |
| 2024-11-13 | 77.98 |
| 2024-11-12 | 80.67 |
| 2024-11-11 | 83.37 |
| 2024-11-08 | 83.37 |
| 2024-11-07 | 80.67 |
| 2024-11-06 | 83.37 |
| 2024-11-05 | 83.37 |
| 2024-11-04 | 80.67 |
| 2024-11-01 | 83.37 |
| 2024-10-31 | 83.37 |
| 2024-10-30 | 80.67 |
| 2024-10-29 | 80.67 |
| 2024-10-28 | 80.67 |
| 2024-10-25 | 83.37 |
| 2024-10-24 | 80.67 |
| 2024-10-23 | 86.07 |
| 2024-10-22 | 83.37 |
| 2024-10-21 | 86.07 |
| 2024-10-18 | 99.55 |
| 2024-10-17 | 94.16 |
| 2024-10-16 | 96.85 |
| 2024-10-15 | 96.85 |
| 2024-10-14 | 104.94 |
| 2024-10-10 | 115.73 |
| 2024-10-09 | 110.34 |
| 2024-10-08 | 118.43 |
| 2024-10-07 | 150.79 |
| 2024-10-04 | 99.55 |
| 2024-10-03 | 104.94 |
| 2024-10-02 | 107.64 |
| 2024-09-30 | 113.03 |
| 2024-09-27 | 102.25 |
| 2024-09-26 | 91.46 |
| 2024-09-25 | 86.07 |
| 2024-09-24 | 88.76 |
| 2024-09-23 | 86.07 |
| 2024-09-20 | 86.07 |
| 2024-09-19 | 86.07 |
| 2024-09-17 | 75.28 |
| 2024-09-16 | 75.28 |
| 2024-09-13 | 75.28 |
| 2024-09-12 | 69.89 |
| 2024-09-11 | 72.58 |
| 2024-09-10 | 72.58 |
| 2024-09-09 | 75.28 |
| 2024-09-05 | 77.98 |
| 2024-09-04 | 77.98 |
| 2024-09-03 | 83.37 |
| 2024-09-02 | 80.67 |
| 2024-08-30 | 83.37 |
| 2024-08-29 | 80.67 |
| 2024-08-28 | 83.37 |
| 2024-08-27 | 80.67 |
| 2024-08-26 | 86.07 |
| 2024-08-23 | 86.07 |
| 2024-08-22 | 86.07 |
| 2024-08-21 | 81.04 |
| 2024-08-20 | 81.04 |
| 2024-08-19 | 76.01 |
| 2024-08-16 | 78.52 |
| 2024-08-15 | 78.52 |
| 2024-08-14 | 81.04 |
| 2024-08-13 | 78.52 |
| 2024-08-12 | 76.01 |
| 2024-08-09 | 81.04 |
| 2024-08-08 | 76.01 |
| 2024-08-07 | 76.01 |
| 2024-08-06 | 76.01 |
| 2024-08-05 | 73.50 |
| 2024-08-02 | 83.55 |
| 2024-08-01 | 81.04 |
| 2024-07-31 | 83.55 |
| 2024-07-30 | 81.04 |
| 2024-07-29 | 83.55 |
| 2024-07-26 | 83.55 |
| 2024-07-25 | 81.04 |
| 2024-07-24 | 83.55 |
| 2024-07-23 | 83.55 |
| 2024-07-22 | 88.58 |
| 2024-07-19 | 91.10 |
| 2024-07-18 | 93.61 |
| 2024-07-17 | 93.61 |
| 2024-07-16 | 96.13 |
| 2024-07-15 | 98.64 |
| 2024-07-12 | 101.15 |
| 2024-07-11 | 101.15 |
| 2024-07-10 | 98.64 |
| 2024-07-09 | 101.15 |
| 2024-07-08 | 98.64 |
| 2024-07-05 | 101.15 |
| 2024-07-04 | 103.67 |
| 2024-07-03 | 101.15 |
| 2024-07-02 | 101.15 |
| 2024-06-28 | 108.70 |
| 2024-06-27 | 106.18 |
| 2024-06-26 | 103.67 |
| 2024-06-25 | 103.67 |
| 2024-06-24 | 103.67 |
| 2024-06-21 | 111.21 |
| 2024-06-20 | 106.18 |
| 2024-06-19 | 91.10 |
| 2024-06-18 | 81.04 |
| 2024-06-17 | 78.52 |
| 2024-06-14 | 83.55 |
| 2024-06-13 | 83.55 |
| 2024-06-12 | 81.04 |
| 2024-06-11 | 83.55 |
| 2024-06-07 | 86.07 |
| 2024-06-06 | 86.07 |
| 2024-06-05 | 88.58 |
| 2024-06-04 | 91.10 |
| 2024-06-03 | 91.10 |
| 2024-05-31 | 96.13 |
| 2024-05-30 | 93.61 |
| 2024-05-29 | 98.64 |
| 2024-05-28 | 101.15 |
| 2024-05-27 | 101.15 |
| 2024-05-24 | 98.64 |
| 2024-05-23 | 98.64 |
| 2024-05-22 | 106.18 |
| 2024-05-21 | 106.18 |
| 2024-05-20 | 106.18 |
| 2024-05-17 | 111.21 |
| 2024-05-16 | 111.21 |
| 2024-05-14 | 116.24 |
| 2024-05-13 | 111.21 |
| 2024-05-10 | 101.15 |
| 2024-05-09 | 101.15 |
| 2024-05-08 | 96.13 |
| 2024-05-07 | 103.67 |
| 2024-05-06 | 113.73 |
| 2024-05-03 | 103.67 |
| 2024-05-02 | 98.64 |
| 2024-04-30 | 96.13 |
| 2024-04-29 | 106.18 |
| 2024-04-26 | 98.64 |
| 2024-04-25 | 86.07 |
| 2024-04-24 | 88.58 |
| 2024-04-23 | 81.04 |
| 2024-04-22 | 83.55 |
| 2024-04-19 | 73.50 |
| 2024-04-18 | 70.98 |
| 2024-04-17 | 73.50 |
| 2024-04-16 | 70.98 |
| 2024-04-15 | 76.01 |
| 2024-04-12 | 93.61 |
| 2024-04-11 | 101.15 |
| 2024-04-10 | 101.15 |
| 2024-04-09 | 103.67 |
| 2024-04-08 | 98.64 |
| 2024-04-05 | 98.64 |
| 2024-04-03 | 103.67 |
| 2024-04-02 | 106.18 |
| 2024-03-28 | 108.70 |
| 2024-03-27 | 106.18 |
| 2024-03-26 | 111.21 |
| 2024-03-25 | 113.73 |
| 2024-03-22 | 116.24 |
| 2024-03-21 | 121.27 |
| 2024-03-20 | 123.78 |
| 2024-03-19 | 123.78 |
| 2024-03-18 | 131.33 |
| 2024-03-15 | 128.81 |
| 2024-03-14 | 136.36 |
| 2024-03-13 | 136.36 |
| 2024-03-12 | 143.90 |
| 2024-03-11 | 138.87 |
| 2024-03-08 | 136.36 |
| 2024-03-07 | 133.84 |
| 2024-03-06 | 133.84 |
| 2024-03-05 | 131.33 |
| 2024-03-04 | 141.38 |
| 2024-03-01 | 141.38 |
| 2024-02-29 | 138.87 |
| 2024-02-28 | 141.38 |
| 2024-02-27 | 153.96 |
| 2024-02-26 | 164.01 |
| 2024-02-23 | 161.50 |
| 2024-02-22 | 141.38 |
| 2024-02-21 | 108.70 |
| 2024-02-20 | 116.24 |
| 2024-02-19 | 116.24 |
| 2024-02-16 | 111.21 |
| 2024-02-15 | 101.15 |
| 2024-02-14 | 101.15 |
| 2024-02-09 | 111.21 |
| 2024-02-08 | 106.18 |
| 2024-02-07 | 113.73 |
| 2024-02-06 | 113.73 |
| 2024-02-05 | 106.18 |
| 2024-02-02 | 111.21 |
| 2024-02-01 | 106.18 |
| 2024-01-31 | 106.18 |
| 2024-01-30 | 113.73 |
| 2024-01-29 | 123.78 |
| 2024-01-26 | 126.30 |
| 2024-01-25 | 128.81 |
| 2024-01-24 | 123.78 |
| 2024-01-23 | 116.24 |
| 2024-01-22 | 111.21 |
| 2024-01-19 | 121.27 |
| 2024-01-18 | 126.30 |
| 2024-01-17 | 121.27 |
| 2024-01-16 | 133.84 |
| 2024-01-15 | 136.36 |
| 2024-01-12 | 136.36 |
| 2024-01-11 | 133.84 |
| 2024-01-10 | 128.81 |
| 2024-01-09 | 136.36 |
| 2024-01-08 | 143.90 |
| 2024-01-05 | 148.93 |
| 2024-01-04 | 148.93 |
| 2024-01-03 | 151.44 |
| 2024-01-02 | 151.44 |
| 2023-12-29 | 153.96 |
| 2023-12-28 | 156.47 |
| 2023-12-27 | 148.93 |
| 2023-12-22 | 151.44 |
| 2023-12-21 | 151.44 |
| 2023-12-20 | 151.44 |
| 2023-12-19 | 148.93 |
| 2023-12-18 | 151.44 |
| 2023-12-15 | 156.47 |
| 2023-12-14 | 151.44 |
| 2023-12-13 | 156.47 |
| 2023-12-12 | 151.44 |
| 2023-12-11 | 143.90 |
| 2023-12-08 | 153.96 |
| 2023-12-07 | 158.99 |
| 2023-12-06 | 158.99 |
| 2023-12-05 | 158.99 |
| 2023-12-04 | 166.53 |
| 2023-12-01 | 174.07 |
| 2023-11-30 | 166.53 |
| 2023-11-29 | 171.56 |
| 2023-11-28 | 184.13 |
| 2023-11-27 | 184.13 |
| 2023-11-24 | 179.10 |
| 2023-11-23 | 181.62 |
| 2023-11-22 | 186.64 |
| 2023-11-21 | 184.13 |
| 2023-11-20 | 179.10 |
| 2023-11-17 | 174.07 |
| 2023-11-16 | 179.10 |
| 2023-11-15 | 186.64 |
| 2023-11-14 | 166.53 |
| 2023-11-13 | 161.50 |
| 2023-11-10 | 161.50 |
| 2023-11-09 | 158.99 |
| 2023-11-08 | 164.01 |
| 2023-11-07 | 169.04 |
| 2023-11-06 | 174.07 |
| 2023-11-03 | 164.01 |
| 2023-11-02 | 156.47 |
| 2023-11-01 | 156.47 |
| 2023-10-31 | 156.47 |
| 2023-10-30 | 161.50 |
| 2023-10-27 | 158.99 |
| 2023-10-26 | 156.47 |
| 2023-10-25 | 156.47 |
| 2023-10-24 | 153.96 |
| 2023-10-20 | 158.99 |
| 2023-10-19 | 161.50 |
| 2023-10-18 | 166.53 |
| 2023-10-17 | 174.07 |
| 2023-10-16 | 169.04 |
| 2023-10-13 | 184.13 |
| 2023-10-12 | 169.04 |
| 2023-10-11 | 166.53 |
| 2023-10-10 | 164.01 |
| 2023-10-09 | 153.96 |
| 2023-10-06 | 156.47 |
| 2023-10-05 | 164.01 |
| 2023-10-04 | 156.47 |
| 2023-10-03 | 158.99 |
| 2023-09-29 | 158.99 |
| 2023-09-28 | 158.99 |
| 2023-09-27 | 166.53 |
| 2023-09-26 | 164.01 |
| 2023-09-25 | 169.04 |
| 2023-09-22 | 174.07 |
| 2023-09-21 | 166.53 |
| 2023-09-20 | 171.56 |
| 2023-09-19 | 179.10 |
| 2023-09-18 | 186.64 |
| 2023-09-15 | 191.67 |
| 2023-09-14 | 186.64 |
| 2023-09-13 | 189.16 |
| 2023-09-12 | 189.16 |
| 2023-09-11 | 184.13 |
| 2023-09-07 | 186.64 |
| 2023-09-06 | 184.13 |
| 2023-09-05 | 189.16 |
| 2023-09-04 | 196.70 |
| 2023-08-31 | 186.64 |
| 2023-08-30 | 191.67 |
| 2023-08-29 | 196.70 |
| 2023-08-28 | 194.19 |
| 2023-08-25 | 189.16 |
| 2023-08-24 | 201.73 |
| 2023-08-23 | 194.19 |
| 2023-08-22 | 199.22 |
| 2023-08-21 | 199.22 |
| 2023-08-18 | 206.76 |
| 2023-08-17 | 221.85 |
| 2023-08-16 | 219.33 |
| 2023-08-15 | 216.82 |
| 2023-08-14 | 221.85 |
| 2023-08-11 | 229.39 |
| 2023-08-10 | 234.42 |
| 2023-08-09 | 231.90 |
| 2023-08-08 | 229.39 |
| 2023-08-07 | 234.42 |
| 2023-08-04 | 244.48 |
| 2023-08-03 | 249.51 |
| 2023-08-02 | 241.96 |
| 2023-08-01 | 254.53 |
| 2023-07-31 | 257.05 |
| 2023-07-28 | 254.53 |
| 2023-07-27 | 244.48 |
| 2023-07-26 | 241.96 |
| 2023-07-25 | 239.45 |
| 2023-07-24 | 226.88 |
| 2023-07-21 | 234.42 |
| 2023-07-20 | 229.39 |
| 2023-07-19 | 231.90 |
| 2023-07-18 | 241.96 |
| 2023-07-14 | 252.02 |
| 2023-07-13 | 252.02 |
| 2023-07-12 | 244.48 |
| 2023-07-11 | 246.99 |
| 2023-07-10 | 249.51 |
| 2023-07-07 | 244.48 |
| 2023-07-06 | 246.99 |
| 2023-07-05 | 254.53 |
| 2023-07-04 | 259.56 |
| 2023-07-03 | 259.56 |
| 2023-06-30 | 254.53 |
| 2023-06-29 | 257.05 |
| 2023-06-28 | 262.08 |
| 2023-06-27 | 262.08 |
| 2023-06-26 | 262.08 |
| 2023-06-23 | 262.08 |
| 2023-06-21 | 262.08 |
| 2023-06-20 | 267.11 |
| 2023-06-19 | 274.65 |
| 2023-06-16 | 272.14 |
| 2023-06-15 | 274.65 |
| 2023-06-14 | 269.62 |
| 2023-06-13 | 272.14 |
| 2023-06-12 | 269.62 |
| 2023-06-09 | 259.56 |
| 2023-06-08 | 254.53 |
| 2023-06-07 | 254.53 |
| 2023-06-06 | 249.51 |
| 2023-06-05 | 257.05 |
| 2023-06-02 | 259.56 |
| 2023-06-01 | 239.45 |
| 2023-05-31 | 236.93 |
| 2023-05-30 | 257.05 |
| 2023-05-29 | 252.02 |
| 2023-05-25 | 284.71 |
| 2023-05-24 | 294.77 |
| 2023-05-23 | 309.85 |
| 2023-05-22 | 317.39 |
| 2023-05-19 | 319.91 |
| 2023-05-18 | 322.42 |
| 2023-05-17 | 319.91 |
| 2023-05-16 | 319.91 |
| 2023-05-15 | 324.94 |
| 2023-05-12 | 322.42 |
| 2023-05-11 | 319.91 |
| 2023-05-10 | 327.45 |
| 2023-05-09 | 319.91 |
| 2023-05-08 | 322.42 |
| 2023-05-05 | 322.42 |
| 2023-05-04 | 327.45 |
| 2023-05-03 | 329.97 |
| 2023-05-02 | 347.57 |
| 2023-04-28 | 362.65 |
| 2023-04-27 | 367.68 |
| 2023-04-26 | 367.68 |
| 2023-04-25 | 352.60 |
| 2023-04-24 | 365.17 |
| 2023-04-21 | 370.20 |
| 2023-04-20 | 382.77 |
| 2023-04-19 | 377.74 |
| 2023-04-18 | 377.74 |
| 2023-04-17 | 380.26 |
| 2023-04-14 | 377.74 |
| 2023-04-13 | 377.74 |
| 2023-04-12 | 380.26 |
| 2023-04-11 | 362.65 |
| 2023-04-06 | 360.14 |
| 2023-04-04 | 357.63 |
| 2023-04-03 | 362.65 |
| 2023-03-31 | 362.65 |
| 2023-03-30 | 352.60 |
| 2023-03-29 | 345.05 |
| 2023-03-28 | 345.05 |
| 2023-03-27 | 345.05 |
| 2023-03-24 | 345.05 |
| 2023-03-23 | 347.57 |
| 2023-03-22 | 345.05 |
| 2023-03-21 | 340.02 |
| 2023-03-20 | 329.97 |
| 2023-03-17 | 345.05 |
| 2023-03-16 | 312.37 |
| 2023-03-15 | 327.45 |
| 2023-03-14 | 319.91 |
| 2023-03-13 | 347.57 |
| 2023-03-10 | 342.54 |
| 2023-03-09 | 355.11 |
| 2023-03-08 | 360.14 |
| 2023-03-07 | 367.68 |
| 2023-03-06 | 367.68 |
| 2023-03-03 | 372.71 |
| 2023-03-02 | 367.68 |
| 2023-03-01 | 375.23 |
| 2023-02-28 | 360.14 |
| 2023-02-27 | 335.00 |
| 2023-02-24 | 347.57 |
| 2023-02-23 | 360.14 |
| 2023-02-22 | 362.65 |
| 2023-02-21 | 370.20 |
| 2023-02-20 | 367.68 |
| 2023-02-17 | 372.71 |
| 2023-02-16 | 382.77 |
| 2023-02-15 | 370.20 |
| 2023-02-14 | 385.28 |
| 2023-02-13 | 395.34 |
| 2023-02-10 | 397.86 |
| 2023-02-09 | 392.83 |
| 2023-02-08 | 397.86 |
| 2023-02-07 | 412.94 |
| 2023-02-06 | 397.86 |
| 2023-02-03 | 428.03 |
| 2023-02-02 | 410.43 |
| 2023-02-01 | 412.94 |
| 2023-01-31 | 412.94 |
| 2023-01-30 | 397.86 |
| 2023-01-27 | 415.46 |
| 2023-01-26 | 428.03 |
| 2023-01-20 | 435.57 |
| 2023-01-19 | 412.94 |
| 2023-01-18 | 387.80 |
| 2023-01-17 | 365.17 |
| 2023-01-16 | 367.68 |
| 2023-01-13 | 367.68 |
| 2023-01-12 | 357.63 |
| 2023-01-11 | 357.63 |
| 2023-01-10 | 365.17 |
| 2023-01-09 | 370.20 |
| 2023-01-06 | 380.26 |
| 2023-01-05 | 382.77 |
| 2023-01-04 | 397.86 |
| 2023-01-03 | 367.68 |
| 2022-12-30 | 357.63 |
| 2022-12-29 | 367.68 |
| 2022-12-28 | 380.26 |
| 2022-12-23 | 382.77 |
| 2022-12-22 | 385.28 |
| 2022-12-21 | 375.23 |
| 2022-12-20 | 375.23 |
| 2022-12-19 | 360.14 |
| 2022-12-16 | 370.20 |
| 2022-12-15 | 335.00 |
| 2022-12-14 | 362.65 |
| 2022-12-13 | 385.28 |
| 2022-12-12 | 324.94 |
| 2022-12-09 | 317.39 |
| 2022-12-08 | 312.37 |
| 2022-12-07 | 244.48 |
| 2022-12-06 | 262.08 |
| 2022-12-05 | 249.51 |
| 2022-12-02 | 211.79 |
| 2022-12-01 | 189.16 |
| 2022-11-30 | 169.04 |
| 2022-11-29 | 164.01 |
| 2022-11-28 | 146.41 |
| 2022-11-25 | 153.96 |
| 2022-11-24 | 153.96 |
| 2022-11-23 | 151.44 |
| 2022-11-22 | 148.93 |
| 2022-11-21 | 151.44 |
| 2022-11-18 | 161.50 |
| 2022-11-17 | 174.07 |
| 2022-11-16 | 186.64 |
| 2022-11-15 | 176.59 |
| 2022-11-14 | 171.56 |
| 2022-11-11 | 156.47 |
| 2022-11-10 | 141.38 |
| 2022-11-09 | 146.41 |
| 2022-11-08 | 146.41 |
| 2022-11-07 | 153.96 |
| 2022-11-04 | 141.38 |
| 2022-11-03 | 123.78 |
| 2022-11-02 | 126.30 |
| 2022-11-01 | 121.27 |
| 2022-10-31 | 108.70 |
| 2022-10-28 | 116.24 |
| 2022-10-27 | 123.78 |
| 2022-10-26 | 131.33 |
| 2022-10-25 | 128.81 |
| 2022-10-24 | 136.36 |
| 2022-10-21 | 153.96 |
| 2022-10-20 | 166.53 |
| 2022-10-19 | 164.01 |
| 2022-10-18 | 176.59 |
| 2022-10-17 | 179.10 |
| 2022-10-14 | 181.62 |
| 2022-10-13 | 174.07 |
| 2022-10-12 | 176.59 |
| 2022-10-11 | 179.10 |
| 2022-10-10 | 181.62 |
| 2022-10-07 | 209.27 |
| 2022-10-06 | 221.85 |
| 2022-10-05 | 196.70 |
| 2022-10-03 | 179.10 |
| 2022-09-30 | 174.07 |
| 2022-09-29 | 164.01 |
| 2022-09-28 | 174.07 |
| 2022-09-27 | 184.13 |
| 2022-09-26 | 201.73 |
| 2022-09-23 | 199.22 |
| 2022-09-22 | 204.25 |
| 2022-09-21 | 216.82 |
| 2022-09-20 | 221.85 |
| 2022-09-19 | 221.85 |
| 2022-09-16 | 224.36 |
| 2022-09-15 | 224.36 |
| 2022-09-14 | 221.85 |
| 2022-09-13 | 224.36 |
| 2022-09-09 | 226.88 |
| 2022-09-08 | 221.85 |
| 2022-09-07 | 224.36 |
| 2022-09-06 | 226.88 |
| 2022-09-05 | 224.36 |
| 2022-09-02 | 226.88 |
| 2022-09-01 | 226.88 |
| 2022-08-31 | 221.85 |
| 2022-08-30 | 224.36 |
| 2022-08-29 | 226.88 |
| 2022-08-26 | 231.90 |
| 2022-08-25 | 229.39 |
| 2022-08-24 | 221.85 |
| 2022-08-23 | 229.39 |
| 2022-08-22 | 231.90 |
| 2022-08-19 | 234.42 |
| 2022-08-18 | 229.39 |
| 2022-08-17 | 239.45 |
| 2022-08-16 | 234.42 |
| 2022-08-15 | 239.45 |
| 2022-08-12 | 236.93 |
| 2022-08-11 | 236.93 |
| 2022-08-10 | 226.88 |
| 2022-08-09 | 229.39 |
| 2022-08-08 | 236.93 |
| 2022-08-05 | 236.93 |
| 2022-08-04 | 226.88 |
| 2022-08-03 | 224.36 |
| 2022-08-02 | 216.82 |
| 2022-08-01 | 224.36 |
| 2022-07-29 | 226.88 |
| 2022-07-28 | 236.93 |
| 2022-07-27 | 231.90 |
| 2022-07-26 | 231.90 |
| 2022-07-25 | 236.93 |
| 2022-07-22 | 231.90 |
| 2022-07-21 | 231.90 |
| 2022-07-20 | 234.42 |
| 2022-07-19 | 231.90 |
| 2022-07-18 | 236.93 |
| 2022-07-15 | 234.42 |
| 2022-07-14 | 236.93 |
| 2022-07-13 | 239.45 |
| 2022-07-12 | 236.93 |
| 2022-07-11 | 241.96 |
| 2022-07-08 | 246.99 |
| 2022-07-07 | 246.99 |
| 2022-07-06 | 241.96 |
| 2022-07-05 | 244.48 |
| 2022-07-04 | 246.99 |
| 2022-06-30 | 262.08 |
| 2022-06-29 | 267.11 |
| 2022-06-28 | 287.22 |
| 2022-06-27 | 259.56 |
| 2022-06-24 | 246.99 |
| 2022-06-23 | 244.48 |
| 2022-06-22 | 239.45 |
| 2022-06-21 | 244.48 |
| 2022-06-20 | 239.45 |
| 2022-06-17 | 241.96 |
| 2022-06-16 | 241.96 |
| 2022-06-15 | 244.48 |
| 2022-06-14 | 246.99 |
| 2022-06-13 | 246.99 |
| 2022-06-10 | 262.08 |
| 2022-06-09 | 252.02 |
| 2022-06-08 | 257.05 |
| 2022-06-07 | 254.53 |
| 2022-06-06 | 262.08 |
| 2022-06-02 | 257.05 |
| 2022-06-01 | 264.59 |
| 2022-05-31 | 262.08 |
| 2022-05-30 | 246.99 |
| 2022-05-27 | 244.48 |
| 2022-05-26 | 236.93 |
| 2022-05-25 | 239.45 |
| 2022-05-24 | 239.45 |
| 2022-05-23 | 244.48 |
| 2022-05-20 | 244.48 |
| 2022-05-19 | 244.48 |
| 2022-05-18 | 252.02 |
| 2022-05-17 | 252.02 |
| 2022-05-16 | 246.99 |
| 2022-05-13 | 241.96 |
| 2022-05-12 | 244.48 |
| 2022-05-11 | 252.02 |
| 2022-05-10 | 254.53 |
| 2022-05-06 | 257.05 |
| 2022-05-05 | 269.62 |
| 2022-05-04 | 274.65 |
| 2022-05-03 | 279.68 |
| 2022-04-29 | 257.05 |
| 2022-04-28 | 254.53 |
| 2022-04-27 | 259.56 |
| 2022-04-26 | 241.96 |
| 2022-04-25 | 249.51 |
| 2022-04-22 | 262.08 |
| 2022-04-21 | 262.08 |
| 2022-04-20 | 269.62 |
| 2022-04-19 | 267.11 |
| 2022-04-14 | 264.59 |
| 2022-04-13 | 257.05 |
| 2022-04-12 | 252.02 |
| 2022-04-11 | 252.02 |
| 2022-04-08 | 264.59 |
| 2022-04-07 | 264.59 |
| 2022-04-06 | 279.68 |
| 2022-04-04 | 272.14 |
| 2022-04-01 | 257.05 |
| 2022-03-31 | 249.51 |
| 2022-03-30 | 254.53 |
| 2022-03-29 | 246.99 |
| 2022-03-28 | 259.56 |
| 2022-03-25 | 252.02 |
| 2022-03-24 | 262.08 |
| 2022-03-23 | 264.59 |
| 2022-03-22 | 269.62 |
| 2022-03-21 | 274.65 |
| 2022-03-18 | 267.11 |
| 2022-03-17 | 254.53 |
| 2022-03-16 | 226.88 |
| 2022-03-15 | 206.76 |
| 2022-03-14 | 219.33 |
| 2022-03-11 | 239.45 |
| 2022-03-10 | 231.90 |
| 2022-03-09 | 226.88 |
| 2022-03-08 | 221.85 |
| 2022-03-07 | 226.88 |
| 2022-03-04 | 234.42 |
| 2022-03-03 | 239.45 |
| 2022-03-02 | 231.90 |
| 2022-03-01 | 239.45 |
| 2022-02-28 | 249.51 |
| 2022-02-25 | 252.02 |
| 2022-02-24 | 252.02 |
| 2022-02-23 | 264.59 |
| 2022-02-22 | 262.08 |
| 2022-02-21 | 269.62 |
| 2022-02-18 | 269.62 |
| 2022-02-17 | 267.11 |
| 2022-02-16 | 267.11 |
| 2022-02-15 | 262.08 |
| 2022-02-14 | 264.59 |
| 2022-02-11 | 272.14 |
| 2022-02-10 | 272.14 |
| 2022-02-09 | 279.68 |
| 2022-02-08 | 272.14 |
| 2022-02-07 | 277.16 |
| 2022-02-04 | 282.19 |
| 2022-01-31 | 274.65 |
| 2022-01-28 | 259.56 |
| 2022-01-27 | 279.68 |
| 2022-01-26 | 289.74 |
| 2022-01-25 | 294.77 |
| 2022-01-24 | 302.31 |
| 2022-01-21 | 302.31 |
| 2022-01-20 | 299.79 |
| 2022-01-19 | 299.79 |
| 2022-01-18 | 304.82 |
| 2022-01-17 | 302.31 |
| 2022-01-14 | 302.31 |
| 2022-01-13 | 294.77 |
| 2022-01-12 | 302.31 |
| 2022-01-11 | 289.74 |
| 2022-01-10 | 299.79 |
| 2022-01-07 | 299.79 |
| 2022-01-06 | 297.28 |
| 2022-01-05 | 297.28 |
| 2022-01-04 | 307.34 |
| 2022-01-03 | 307.34 |
| 2021-12-31 | 319.91 |
| 2021-12-30 | 317.39 |
| 2021-12-29 | 312.37 |
| 2021-12-28 | 314.88 |
| 2021-12-24 | 322.42 |
| 2021-12-23 | 319.91 |
| 2021-12-22 | 314.88 |
| 2021-12-21 | 314.88 |
| 2021-12-20 | 302.31 |
| 2021-12-17 | 309.85 |
| 2021-12-16 | 322.42 |
| 2021-12-15 | 324.94 |
| 2021-12-14 | 319.91 |
| 2021-12-13 | 327.45 |
| 2021-12-10 | 332.48 |
| 2021-12-09 | 342.54 |
| 2021-12-08 | 322.42 |
| 2021-12-07 | 327.45 |
| 2021-12-06 | 322.42 |
| 2021-12-03 | 332.48 |
| 2021-12-02 | 340.02 |
| 2021-12-01 | 327.45 |
| 2021-11-30 | 322.42 |
| 2021-11-29 | 337.51 |
| 2021-11-26 | 355.11 |
| 2021-11-25 | 377.74 |
| 2021-11-24 | 375.23 |
| 2021-11-23 | 362.65 |
| 2021-11-22 | 375.23 |
| 2021-11-19 | 360.14 |
| 2021-11-18 | 347.57 |
| 2021-11-17 | 355.11 |
| 2021-11-16 | 357.63 |
| 2021-11-15 | 347.57 |
| 2021-11-12 | 352.60 |
| 2021-11-11 | 355.11 |
| 2021-11-10 | 362.65 |
| 2021-11-09 | 377.74 |
| 2021-11-08 | 377.74 |
| 2021-11-05 | 360.14 |
| 2021-11-04 | 370.20 |
| 2021-11-03 | 332.48 |
| 2021-11-02 | 319.91 |
| 2021-11-01 | 327.45 |
| 2021-10-29 | 327.45 |
| 2021-10-28 | 327.45 |
| 2021-10-27 | 329.97 |
| 2021-10-26 | 335.00 |
| 2021-10-25 | 340.02 |
| 2021-10-22 | 345.05 |
| 2021-10-21 | 342.54 |
| 2021-10-20 | 342.54 |
| 2021-10-19 | 350.08 |
| 2021-10-18 | 360.14 |
| 2021-10-15 | 360.14 |
| 2021-10-12 | 327.45 |
| 2021-10-11 | 327.45 |
| 2021-10-08 | 329.97 |
| 2021-10-07 | 332.48 |
| 2021-10-06 | 329.97 |
| 2021-10-05 | 332.48 |
| 2021-10-04 | 327.45 |
| 2021-09-30 | 337.51 |
| 2021-09-29 | 335.00 |
| 2021-09-28 | 322.42 |
| 2021-09-27 | 317.39 |
| 2021-09-24 | 312.37 |
| 2021-09-23 | 327.45 |
| 2021-09-21 | 317.39 |
| 2021-09-20 | 309.85 |
| 2021-09-17 | 317.39 |
| 2021-09-16 | 317.39 |
| 2021-09-15 | 319.91 |
| 2021-09-14 | 327.45 |
| 2021-09-13 | 335.00 |
| 2021-09-10 | 355.11 |
| 2021-09-09 | 357.63 |
| 2021-09-08 | 362.65 |
| 2021-09-07 | 375.23 |
| 2021-09-06 | 329.97 |
| 2021-09-03 | 342.54 |
| 2021-09-02 | 335.00 |
| 2021-09-01 | 340.02 |
| 2021-08-31 | 322.42 |
| 2021-08-30 | 314.88 |
| 2021-08-27 | 317.39 |
| 2021-08-26 | 302.31 |
| 2021-08-25 | 312.37 |
| 2021-08-24 | 314.88 |
| 2021-08-23 | 297.28 |
| 2021-08-20 | 282.19 |
| 2021-08-19 | 304.82 |
| 2021-08-18 | 329.97 |
| 2021-08-17 | 340.02 |
| 2021-08-16 | 352.60 |
| 2021-08-13 | 362.65 |
| 2021-08-12 | 362.65 |
| 2021-08-11 | 365.17 |
| 2021-08-10 | 362.65 |
| 2021-08-09 | 365.17 |
| 2021-08-06 | 370.20 |
| 2021-08-05 | 370.20 |
| 2021-08-04 | 372.71 |
| 2021-08-03 | 390.31 |
| 2021-08-02 | 395.34 |
| 2021-07-30 | 387.80 |
| 2021-07-29 | 395.34 |
| 2021-07-28 | 365.17 |
| 2021-07-27 | 367.68 |
| 2021-07-26 | 382.77 |
| 2021-07-23 | 390.31 |
| 2021-07-22 | 405.40 |
| 2021-07-21 | 395.34 |
| 2021-07-20 | 387.80 |
| 2021-07-19 | 410.43 |
| 2021-07-16 | 428.03 |
| 2021-07-15 | 425.52 |
| 2021-07-14 | 430.54 |
| 2021-07-13 | 440.60 |
| 2021-07-12 | 417.97 |
| 2021-07-09 | 410.43 |
| 2021-07-08 | 423.00 |
| 2021-07-07 | 433.06 |
| 2021-07-06 | 412.94 |
| 2021-07-05 | 435.57 |
| 2021-07-02 | 428.03 |
| 2021-06-30 | 458.20 |
| 2021-06-29 | 417.97 |
| 2021-06-28 | 420.49 |
| 2021-06-25 | 400.37 |
| 2021-06-24 | 402.89 |
| 2021-06-23 | 415.46 |
| 2021-06-22 | 440.60 |
| 2021-06-21 | 402.89 |
| 2021-06-18 | 382.77 |
| 2021-06-17 | 380.26 |
| 2021-06-16 | 380.26 |
| 2021-06-15 | 415.46 |
| 2021-06-11 | 410.43 |
| 2021-06-10 | 405.40 |
| 2021-06-09 | 415.46 |
| 2021-06-08 | 412.94 |
| 2021-06-07 | 385.28 |
| 2021-06-04 | 395.34 |
| 2021-06-03 | 392.83 |
| 2021-06-02 | 392.83 |
| 2021-06-01 | 387.80 |
| 2021-05-31 | 392.83 |
| 2021-05-28 | 375.23 |
| 2021-05-27 | 355.11 |
| 2021-05-26 | 362.65 |
| 2021-05-25 | 357.63 |
| 2021-05-24 | 355.11 |
| 2021-05-21 | 362.65 |
| 2021-05-20 | 367.68 |
| 2021-05-18 | 345.05 |
| 2021-05-17 | 337.51 |
| 2021-05-14 | 342.54 |
| 2021-05-13 | 337.51 |
| 2021-05-12 | 357.63 |
| 2021-05-11 | 342.54 |
| 2021-05-10 | 352.60 |
| 2021-05-07 | 355.11 |
| 2021-05-06 | 357.63 |
| 2021-05-05 | 365.17 |
| 2021-05-04 | 360.14 |
| 2021-05-03 | 360.14 |
| 2021-04-30 | 365.17 |
| 2021-04-29 | 375.23 |
| 2021-04-28 | 375.23 |
| 2021-04-27 | 377.74 |
| 2021-04-26 | 380.26 |
| 2021-04-23 | 377.74 |
| 2021-04-22 | 377.74 |
| 2021-04-21 | 370.20 |
| 2021-04-20 | 377.74 |
| 2021-04-19 | 375.23 |
| 2021-04-16 | 375.23 |
| 2021-04-15 | 367.68 |
| 2021-04-14 | 365.17 |
| 2021-04-13 | 345.05 |
| 2021-04-12 | 355.11 |
| 2021-04-09 | 355.11 |
| 2021-04-08 | 365.17 |
| 2021-04-07 | 362.65 |
| 2021-04-01 | 357.63 |
| 2021-03-31 | 347.57 |
| 2021-03-30 | 360.14 |
| 2021-03-29 | 360.14 |
| 2021-03-26 | 352.60 |
| 2021-03-25 | 352.60 |
| 2021-03-24 | 342.54 |
| 2021-03-23 | 367.68 |
| 2021-03-22 | 375.23 |
| 2021-03-19 | 385.28 |
| 2021-03-18 | 395.34 |
| 2021-03-17 | 415.46 |
| 2021-03-16 | 375.23 |
| 2021-03-15 | 362.65 |
| 2021-03-12 | 365.17 |
| 2021-03-11 | 375.23 |
| 2021-03-10 | 375.23 |
| 2021-03-09 | 380.26 |
| 2021-03-08 | 362.65 |
| 2021-03-05 | 375.23 |
| 2021-03-04 | 365.17 |
| 2021-03-03 | 375.23 |
| 2021-03-02 | 367.68 |
| 2021-03-01 | 355.11 |
| 2021-02-26 | 377.74 |
| 2021-02-25 | 382.77 |
| 2021-02-24 | 430.54 |
| 2021-02-23 | 385.28 |
| 2021-02-22 | 355.11 |
| 2021-02-19 | 372.71 |
| 2021-02-18 | 357.63 |
| 2021-02-17 | 370.20 |
| 2021-02-16 | 400.37 |
| 2021-02-11 | 324.94 |
| 2021-02-10 | 274.65 |
| 2021-02-09 | 254.53 |
| 2021-02-08 | 226.88 |
| 2021-02-05 | 221.85 |
| 2021-02-04 | 224.36 |
| 2021-02-03 | 209.27 |
| 2021-02-02 | 196.70 |
| 2021-02-01 | 191.67 |
| 2021-01-29 | 189.16 |
| 2021-01-28 | 191.67 |
| 2021-01-27 | 199.22 |
| 2021-01-26 | 189.16 |
| 2021-01-25 | 194.19 |
| 2021-01-22 | 194.19 |
| 2021-01-21 | 201.73 |
| 2021-01-20 | 201.73 |
| 2021-01-19 | 194.19 |
| 2021-01-18 | 191.67 |
| 2021-01-15 | 196.70 |
| 2021-01-14 | 201.73 |
| 2021-01-13 | 201.73 |
| 2021-01-12 | 199.22 |
| 2021-01-11 | 199.22 |
| 2021-01-08 | 204.25 |
| 2021-01-07 | 201.73 |
| 2021-01-06 | 201.73 |
| 2021-01-05 | 204.25 |
| 2021-01-04 | 206.76 |
| 2020-12-31 | 204.25 |
| 2020-12-30 | 199.22 |
| 2020-12-29 | 201.73 |
| 2020-12-28 | 201.73 |
| 2020-12-24 | 204.25 |
| 2020-12-23 | 204.25 |
| 2020-12-22 | 191.67 |
| 2020-12-21 | 201.73 |
| 2020-12-18 | 201.73 |
| 2020-12-17 | 219.33 |
| 2020-12-16 | 219.33 |
| 2020-12-15 | 204.25 |
| 2020-12-14 | 211.79 |
| 2020-12-11 | 209.27 |
| 2020-12-10 | 209.27 |
| 2020-12-09 | 206.76 |
| 2020-12-08 | 209.27 |
| 2020-12-07 | 221.85 |
| 2020-12-04 | 224.36 |
| 2020-12-03 | 229.39 |
| 2020-12-02 | 221.85 |
| 2020-12-01 | 219.33 |
| 2020-11-30 | 221.85 |
| 2020-11-27 | 231.90 |
| 2020-11-26 | 239.45 |
| 2020-11-25 | 241.96 |
| 2020-11-24 | 229.39 |
| 2020-11-23 | 224.36 |
| 2020-11-20 | 229.39 |
| 2020-11-19 | 219.33 |
| 2020-11-18 | 221.85 |
| 2020-11-17 | 226.88 |
| 2020-11-16 | 221.85 |
| 2020-11-13 | 219.33 |
| 2020-11-12 | 221.85 |
| 2020-11-11 | 221.85 |
| 2020-11-10 | 224.36 |
| 2020-11-09 | 209.27 |
| 2020-11-06 | 209.27 |
| 2020-11-05 | 214.30 |
| 2020-11-04 | 194.19 |
| 2020-11-03 | 196.70 |
| 2020-11-02 | 184.13 |
| 2020-10-30 | 179.10 |
| 2020-10-29 | 186.64 |
| 2020-10-28 | 201.73 |
| 2020-10-27 | 214.30 |
| 2020-10-23 | 219.33 |
| 2020-10-22 | 221.85 |
| 2020-10-21 | 219.33 |
| 2020-10-20 | 224.36 |
| 2020-10-19 | 221.85 |
| 2020-10-16 | 221.85 |
| 2020-10-15 | 226.88 |
| 2020-10-14 | 231.90 |
| 2020-10-12 | 231.90 |
| 2020-10-09 | 229.39 |
| 2020-10-08 | 226.88 |
| 2020-10-07 | 231.90 |
| 2020-10-06 | 239.45 |
| 2020-10-05 | 236.93 |
| 2020-09-30 | 236.93 |
| 2020-09-29 | 231.90 |
| 2020-09-28 | 234.42 |
| 2020-09-25 | 236.93 |
| 2020-09-24 | 236.93 |
| 2020-09-23 | 234.42 |
| 2020-09-22 | 229.39 |
| 2020-09-21 | 226.88 |
| 2020-09-18 | 262.08 |
| 2020-09-17 | 252.02 |
| 2020-09-16 | 262.08 |
| 2020-09-15 | 267.11 |
| 2020-09-14 | 257.05 |
| 2020-09-11 | 259.56 |
| 2020-09-10 | 267.11 |
| 2020-09-09 | 267.11 |
| 2020-09-08 | 241.96 |
| 2020-09-07 | 244.48 |
| 2020-09-04 | 246.99 |
| 2020-09-03 | 246.99 |
| 2020-09-02 | 246.99 |
| 2020-09-01 | 236.93 |
| 2020-08-31 | 229.39 |
| 2020-08-28 | 234.42 |
| 2020-08-27 | 221.85 |
| 2020-08-26 | 221.85 |
| 2020-08-25 | 226.88 |
| 2020-08-24 | 224.36 |
| 2020-08-21 | 211.79 |
| 2020-08-20 | 211.79 |
| 2020-08-19 | 204.25 |
| 2020-08-18 | 206.76 |
| 2020-08-17 | 206.76 |
| 2020-08-14 | 206.76 |
| 2020-08-13 | 211.79 |
| 2020-08-12 | 214.30 |
| 2020-08-11 | 204.25 |
| 2020-08-10 | 191.67 |
| 2020-08-07 | 196.70 |
| 2020-08-06 | 191.67 |
| 2020-08-05 | 199.22 |
| 2020-08-04 | 204.25 |
| 2020-08-03 | 181.62 |
| 2020-07-31 | 181.62 |
| 2020-07-30 | 181.62 |
| 2020-07-29 | 181.62 |
| 2020-07-28 | 184.13 |
| 2020-07-27 | 184.13 |
| 2020-07-24 | 189.16 |
| 2020-07-23 | 199.22 |
| 2020-07-22 | 201.73 |
| 2020-07-21 | 204.25 |
| 2020-07-20 | 204.25 |
| 2020-07-17 | 209.27 |
| 2020-07-16 | 211.79 |
| 2020-07-15 | 206.76 |
| 2020-07-14 | 211.79 |
| 2020-07-13 | 216.82 |
| 2020-07-10 | 214.30 |
| 2020-07-09 | 214.30 |
| 2020-07-08 | 224.36 |
| 2020-07-07 | 224.36 |
| 2020-07-06 | 236.93 |
| 2020-07-03 | 224.36 |
| 2020-07-02 | 229.39 |
| 2020-06-30 | 226.88 |
| 2020-06-29 | 206.76 |
| 2020-06-26 | 219.33 |
| 2020-06-24 | 224.36 |
| 2020-06-23 | 221.85 |
| 2020-06-22 | 226.88 |
| 2020-06-19 | 236.93 |
| 2020-06-18 | 236.93 |
| 2020-06-17 | 252.02 |
| 2020-06-16 | 236.93 |
| 2020-06-15 | 224.36 |
| 2020-06-12 | 236.93 |
| 2020-06-11 | 239.45 |
| 2020-06-10 | 249.51 |
| 2020-06-09 | 249.51 |
| 2020-06-08 | 239.45 |
| 2020-06-05 | 226.88 |
| 2020-06-04 | 216.82 |
| 2020-06-03 | 221.85 |
| 2020-06-02 | 214.30 |
| 2020-06-01 | 216.82 |
| 2020-05-29 | 194.19 |
| 2020-05-28 | 199.22 |
| 2020-05-27 | 211.79 |
| 2020-05-26 | 216.82 |
| 2020-05-25 | 216.82 |
| 2020-05-22 | 204.25 |
| 2020-05-21 | 226.88 |
| 2020-05-20 | 226.88 |
| 2020-05-19 | 236.93 |
| 2020-05-18 | 231.90 |
| 2020-05-15 | 236.93 |
| 2020-05-14 | 236.93 |
| 2020-05-13 | 246.99 |
| 2020-05-12 | 249.51 |
| 2020-05-11 | 262.08 |
| 2020-05-08 | 252.02 |
| 2020-05-07 | 241.96 |
| 2020-05-06 | 249.51 |
| 2020-05-05 | 254.53 |
| 2020-05-04 | 239.45 |
| 2020-04-29 | 264.59 |
| 2020-04-28 | 269.62 |
| 2020-04-27 | 246.99 |
| 2020-04-24 | 221.85 |
| 2020-04-23 | 221.85 |
| 2020-04-22 | 211.79 |
| 2020-04-21 | 209.27 |
| 2020-04-20 | 224.36 |
| 2020-04-17 | 234.42 |
| 2020-04-16 | 219.33 |
| 2020-04-15 | 221.85 |
| 2020-04-14 | 229.39 |
| 2020-04-09 | 229.39 |
| 2020-04-08 | 189.16 |
| 2020-04-07 | 189.16 |
| 2020-04-06 | 184.13 |
| 2020-04-03 | 181.62 |
| 2020-04-02 | 189.16 |
| 2020-04-01 | 186.64 |
| 2020-03-31 | 191.67 |
| 2020-03-30 | 181.62 |
| 2020-03-27 | 194.19 |
| 2020-03-26 | 194.19 |
| 2020-03-25 | 199.22 |
| 2020-03-24 | 184.13 |
| 2020-03-23 | 179.10 |
| 2020-03-20 | 181.62 |
| 2020-03-19 | 194.19 |
| 2020-03-18 | 194.19 |
| 2020-03-17 | 209.27 |
| 2020-03-16 | 204.25 |
| 2020-03-13 | 229.39 |
| 2020-03-12 | 236.93 |
| 2020-03-11 | 252.02 |
| 2020-03-10 | 262.08 |
| 2020-03-09 | 252.02 |
| 2020-03-06 | 272.14 |
| 2020-03-05 | 267.11 |
| 2020-03-04 | 269.62 |
| 2020-03-03 | 269.62 |
| 2020-03-02 | 269.62 |
| 2020-02-28 | 272.14 |
| 2020-02-27 | 294.77 |
| 2020-02-26 | 299.79 |
| 2020-02-25 | 299.79 |
| 2020-02-24 | 304.82 |
| 2020-02-21 | 307.34 |
| 2020-02-20 | 307.34 |
| 2020-02-19 | 292.25 |
| 2020-02-18 | 289.74 |
| 2020-02-17 | 302.31 |
| 2020-02-14 | 277.16 |
| 2020-02-13 | 267.11 |
| 2020-02-12 | 269.62 |
| 2020-02-11 | 267.11 |
| 2020-02-10 | 274.65 |
| 2020-02-07 | 259.56 |
| 2020-02-06 | 262.08 |
| 2020-02-05 | 259.56 |
| 2020-02-04 | 264.59 |
| 2020-02-03 | 249.51 |
| 2020-01-31 | 246.99 |
| 2020-01-30 | 254.53 |
| 2020-01-29 | 277.16 |
| 2020-01-24 | 314.88 |
| 2020-01-23 | 317.39 |
| 2020-01-22 | 335.00 |
| 2020-01-21 | 335.00 |
| 2020-01-20 | 357.63 |
| 2020-01-17 | 355.11 |
| 2020-01-16 | 355.11 |
| 2020-01-15 | 335.00 |
| 2020-01-14 | 335.00 |
| 2020-01-13 | 337.51 |
| 2020-01-10 | 324.94 |
| 2020-01-09 | 332.48 |
| 2020-01-08 | 335.00 |
| 2020-01-07 | 345.05 |
| 2020-01-06 | 352.60 |
| 2020-01-03 | 340.02 |
| 2020-01-02 | 342.54 |
| 2019-12-31 | 342.54 |
| 2019-12-30 | 350.08 |
| 2019-12-27 | 355.11 |
| 2019-12-24 | 352.60 |
| 2019-12-23 | 352.60 |
| 2019-12-20 | 357.63 |
| 2019-12-19 | 355.11 |
| 2019-12-18 | 360.14 |
| 2019-12-17 | 362.65 |
| 2019-12-16 | 337.51 |
| 2019-12-13 | 342.54 |
| 2019-12-12 | 337.51 |
| 2019-12-11 | 335.00 |
| 2019-12-10 | 329.97 |
| 2019-12-09 | 335.00 |
| 2019-12-06 | 329.97 |
| 2019-12-05 | 335.00 |
| 2019-12-04 | 317.39 |
| 2019-12-03 | 324.94 |
| 2019-12-02 | 332.48 |
| 2019-11-29 | 342.54 |
| 2019-11-28 | 345.05 |
| 2019-11-27 | 350.08 |
| 2019-11-26 | 352.60 |
| 2019-11-25 | 362.65 |
| 2019-11-22 | 337.51 |
| 2019-11-21 | 352.60 |
| 2019-11-20 | 370.20 |
| 2019-11-19 | 375.23 |
| 2019-11-18 | 357.63 |
| 2019-11-15 | 350.08 |
| 2019-11-14 | 342.54 |
| 2019-11-13 | 357.63 |
| 2019-11-12 | 380.26 |
| 2019-11-11 | 380.26 |
| 2019-11-08 | 407.91 |
| 2019-11-07 | 410.43 |
| 2019-11-06 | 405.40 |
| 2019-11-05 | 402.89 |
| 2019-11-04 | 405.40 |
| 2019-11-01 | 392.83 |
| 2019-10-31 | 372.71 |
| 2019-10-30 | 375.23 |
| 2019-10-29 | 377.74 |
| 2019-10-28 | 377.74 |
| 2019-10-25 | 382.77 |
| 2019-10-24 | 387.80 |
| 2019-10-23 | 400.37 |
| 2019-10-22 | 385.28 |
| 2019-10-21 | 370.20 |
| 2019-10-18 | 345.05 |
| 2019-10-17 | 342.54 |
| 2019-10-16 | 329.97 |
| 2019-10-15 | 329.97 |
| 2019-10-14 | 340.02 |
| 2019-10-11 | 335.00 |
| 2019-10-10 | 332.48 |
| 2019-10-09 | 329.97 |
| 2019-10-08 | 322.42 |
| 2019-10-04 | 340.02 |
| 2019-10-03 | 345.05 |
| 2019-10-02 | 327.45 |
| 2019-09-30 | 337.51 |
| 2019-09-27 | 324.94 |
| 2019-09-26 | 327.45 |
| 2019-09-25 | 329.97 |
| 2019-09-24 | 332.48 |
| 2019-09-23 | 324.94 |
| 2019-09-20 | 327.45 |
| 2019-09-19 | 335.00 |
| 2019-09-18 | 329.97 |
| 2019-09-17 | 332.48 |
| 2019-09-16 | 345.05 |
| 2019-09-13 | 342.54 |
| 2019-09-12 | 350.08 |
| 2019-09-11 | 352.60 |
| 2019-09-10 | 340.02 |
| 2019-09-09 | 337.51 |
| 2019-09-06 | 355.11 |
| 2019-09-05 | 340.02 |
| 2019-09-04 | 377.74 |
| 2019-09-03 | 307.34 |
| 2019-09-02 | 304.96 |
| 2019-08-30 | 297.81 |
| 2019-08-29 | 304.96 |
| 2019-08-28 | 304.96 |
| 2019-08-27 | 302.57 |
| 2019-08-26 | 304.96 |
| 2019-08-23 | 316.87 |
| 2019-08-22 | 316.87 |
| 2019-08-21 | 316.87 |
| 2019-08-20 | 319.25 |
| 2019-08-19 | 338.30 |
| 2019-08-16 | 331.16 |
| 2019-08-15 | 324.01 |
| 2019-08-14 | 331.16 |
| 2019-08-13 | 319.25 |
| 2019-08-12 | 340.69 |
| 2019-08-09 | 352.60 |
| 2019-08-08 | 357.36 |
| 2019-08-07 | 354.98 |
| 2019-08-06 | 371.65 |
| 2019-08-05 | 376.42 |
| 2019-08-02 | 407.38 |
| 2019-08-01 | 431.21 |
| 2019-07-31 | 426.44 |
| 2019-07-30 | 431.21 |
| 2019-07-29 | 431.21 |
| 2019-07-26 | 431.21 |
| 2019-07-25 | 428.82 |
| 2019-07-24 | 433.59 |
| 2019-07-23 | 431.21 |
| 2019-07-22 | 433.59 |
| 2019-07-19 | 428.82 |
| 2019-07-18 | 428.82 |
| 2019-07-17 | 431.21 |
| 2019-07-16 | 428.82 |
| 2019-07-15 | 435.97 |
| 2019-07-12 | 438.35 |
| 2019-07-11 | 445.50 |
| 2019-07-10 | 445.50 |
| 2019-07-09 | 443.12 |
| 2019-07-08 | 447.88 |
| 2019-07-05 | 457.41 |
| 2019-07-04 | 443.12 |
| 2019-07-03 | 459.79 |
| 2019-07-02 | 452.64 |
| 2019-06-28 | 433.59 |
| 2019-06-27 | 443.12 |
| 2019-06-26 | 416.91 |
| 2019-06-25 | 412.15 |
| 2019-06-24 | 416.91 |
| 2019-06-21 | 435.97 |
| 2019-06-20 | 474.08 |
| 2019-06-19 | 426.44 |
| 2019-06-18 | 419.30 |
| 2019-06-17 | 416.91 |
| 2019-06-14 | 407.38 |
| 2019-06-13 | 407.38 |
| 2019-06-12 | 397.86 |
| 2019-06-11 | 416.91 |
| 2019-06-10 | 409.77 |
| 2019-06-06 | 407.38 |
| 2019-06-05 | 414.53 |
| 2019-06-04 | 409.77 |
| 2019-06-03 | 419.30 |
| 2019-05-31 | 424.06 |
| 2019-05-30 | 435.97 |
| 2019-05-29 | 438.35 |
| 2019-05-28 | 443.12 |
| 2019-05-27 | 421.68 |
| 2019-05-24 | 414.53 |
| 2019-05-23 | 412.15 |
| 2019-05-22 | 438.35 |
| 2019-05-21 | 440.73 |
| 2019-05-20 | 440.73 |
| 2019-05-17 | 447.88 |
| 2019-05-16 | 452.64 |
| 2019-05-15 | 447.88 |
| 2019-05-14 | 450.26 |
| 2019-05-10 | 466.94 |
| 2019-05-09 | 476.47 |
| 2019-05-08 | 500.29 |
| 2019-05-07 | 512.20 |
| 2019-05-06 | 516.96 |
| 2019-05-03 | 531.25 |
| 2019-05-02 | 531.25 |
| 2019-04-30 | 533.64 |
| 2019-04-29 | 531.25 |
| 2019-04-26 | 524.11 |
| 2019-04-25 | 533.64 |
| 2019-04-24 | 545.55 |
| 2019-04-23 | 540.78 |
| 2019-04-18 | 524.11 |
| 2019-04-17 | 526.49 |
| 2019-04-16 | 528.87 |
| 2019-04-15 | 516.96 |
| 2019-04-12 | 531.25 |
| 2019-04-11 | 557.46 |
| 2019-04-10 | 562.22 |
| 2019-04-09 | 562.22 |
| 2019-04-08 | 547.93 |
| 2019-04-04 | 552.69 |
| 2019-04-03 | 555.07 |
| 2019-04-02 | 552.69 |
| 2019-04-01 | 547.93 |
| 2019-03-29 | 538.40 |
| 2019-03-28 | 533.64 |
| 2019-03-27 | 526.49 |
| 2019-03-26 | 528.87 |
| 2019-03-25 | 528.87 |
| 2019-03-22 | 536.02 |
| 2019-03-21 | 547.93 |
| 2019-03-20 | 521.73 |
| 2019-03-19 | 524.11 |
| 2019-03-18 | 526.49 |
| 2019-03-15 | 526.49 |
| 2019-03-14 | 526.49 |
| 2019-03-13 | 531.25 |
| 2019-03-12 | 545.55 |
| 2019-03-11 | 547.93 |
| 2019-03-08 | 559.84 |
| 2019-03-07 | 571.75 |
| 2019-03-06 | 574.13 |
| 2019-03-05 | 571.75 |
| 2019-03-04 | 559.84 |
| 2019-03-01 | 562.22 |
| 2019-02-28 | 564.60 |
| 2019-02-27 | 569.37 |
| 2019-02-26 | 574.13 |
| 2019-02-25 | 574.13 |
| 2019-02-22 | 550.31 |
| 2019-02-21 | 555.07 |
| 2019-02-20 | 557.46 |
| 2019-02-19 | 555.07 |
| 2019-02-18 | 562.22 |
| 2019-02-15 | 559.84 |
| 2019-02-14 | 566.98 |
| 2019-02-13 | 633.68 |
| 2019-02-12 | 636.07 |
| 2019-02-11 | 602.72 |
| 2019-02-08 | 602.72 |
| 2019-02-04 | 600.33 |
| 2019-02-01 | 597.95 |
| 2019-01-31 | 609.86 |
| 2019-01-30 | 600.33 |
| 2019-01-29 | 588.42 |
| 2019-01-28 | 597.95 |
| 2019-01-25 | 571.75 |
| 2019-01-24 | 562.22 |
| 2019-01-23 | 562.22 |
| 2019-01-22 | 571.75 |
| 2019-01-21 | 578.90 |
| 2019-01-18 | 557.46 |
| 2019-01-17 | 576.51 |
| 2019-01-16 | 557.46 |
| 2019-01-15 | 526.49 |
| 2019-01-14 | 516.96 |
| 2019-01-11 | 533.64 |
| 2019-01-10 | 564.60 |
| 2019-01-09 | 566.98 |
| 2019-01-08 | 564.60 |
| 2019-01-07 | 578.90 |
| 2019-01-04 | 569.37 |
| 2019-01-03 | 576.51 |
| 2019-01-02 | 590.81 |
| 2018-12-31 | 605.10 |
| 2018-12-28 | 586.04 |
| 2018-12-27 | 583.66 |
| 2018-12-24 | 571.75 |
| 2018-12-21 | 562.22 |
| 2018-12-20 | 564.60 |
| 2018-12-19 | 583.66 |
| 2018-12-18 | 595.57 |
| 2018-12-17 | 600.33 |
| 2018-12-14 | 607.48 |
| 2018-12-13 | 619.39 |
| 2018-12-12 | 617.01 |
| 2018-12-11 | 619.39 |
| 2018-12-10 | 617.01 |
| 2018-12-07 | 626.54 |
| 2018-12-06 | 633.68 |
| 2018-12-05 | 655.12 |
| 2018-12-04 | 662.27 |
| 2018-12-03 | 674.18 |
| 2018-11-30 | 639.20 |
| 2018-11-29 | 641.53 |
| 2018-11-28 | 643.86 |
| 2018-11-27 | 643.86 |
| 2018-11-26 | 653.19 |
| 2018-11-23 | 639.20 |
| 2018-11-22 | 634.54 |
| 2018-11-21 | 716.15 |
| 2018-11-20 | 688.17 |
| 2018-11-19 | 706.82 |
| 2018-11-16 | 699.83 |
| 2018-11-15 | 688.17 |
| 2018-11-14 | 695.17 |
| 2018-11-13 | 711.49 |
| 2018-11-12 | 697.50 |
| 2018-11-09 | 671.85 |
| 2018-11-08 | 685.84 |
| 2018-11-07 | 671.85 |
| 2018-11-06 | 648.53 |
| 2018-11-05 | 641.53 |
| 2018-11-02 | 669.52 |
| 2018-11-01 | 625.21 |
| 2018-10-31 | 601.89 |
| 2018-10-30 | 587.90 |
| 2018-10-29 | 599.56 |
| 2018-10-26 | 599.56 |
| 2018-10-25 | 608.89 |
| 2018-10-24 | 613.55 |
| 2018-10-23 | 615.88 |
| 2018-10-22 | 639.20 |
| 2018-10-19 | 613.55 |
| 2018-10-18 | 669.52 |
| 2018-10-16 | 681.17 |
| 2018-10-15 | 704.49 |
| 2018-10-12 | 734.81 |
| 2018-10-11 | 739.47 |
| 2018-10-10 | 783.78 |
| 2018-10-09 | 781.44 |
| 2018-10-08 | 804.76 |
| 2018-10-05 | 879.38 |
| 2018-10-04 | 860.73 |
| 2018-10-03 | 860.73 |
| 2018-10-02 | 846.74 |
| 2018-09-28 | 912.03 |
| 2018-09-27 | 870.06 |
| 2018-09-26 | 844.40 |
| 2018-09-24 | 839.74 |
| 2018-09-21 | 856.06 |
| 2018-09-20 | 832.75 |
| 2018-09-19 | 786.11 |
| 2018-09-18 | 790.77 |
| 2018-09-17 | 800.10 |
| 2018-09-14 | 807.10 |
| 2018-09-13 | 795.44 |
| 2018-09-12 | 732.48 |
| 2018-09-11 | 716.15 |
| 2018-09-10 | 776.78 |
| 2018-09-07 | 776.78 |
| 2018-09-06 | 783.78 |
| 2018-09-05 | 788.44 |
| 2018-09-04 | 811.76 |
| 2018-09-03 | 805.01 |
| 2018-08-31 | 834.27 |
| 2018-08-30 | 845.53 |
| 2018-08-29 | 845.53 |
| 2018-08-28 | 852.28 |
| 2018-08-27 | 879.30 |
| 2018-08-24 | 798.25 |
| 2018-08-23 | 802.75 |
| 2018-08-22 | 805.01 |
| 2018-08-21 | 805.01 |
| 2018-08-20 | 782.49 |
| 2018-08-17 | 777.99 |
| 2018-08-16 | 784.74 |
| 2018-08-15 | 775.74 |
| 2018-08-14 | 809.51 |
| 2018-08-13 | 832.02 |
| 2018-08-10 | 843.28 |
| 2018-08-09 | 861.29 |
| 2018-08-08 | 832.02 |
| 2018-08-07 | 843.28 |
| 2018-08-06 | 818.51 |
| 2018-08-03 | 838.77 |
| 2018-08-02 | 859.04 |
| 2018-08-01 | 859.04 |
| 2018-07-31 | 841.03 |
| 2018-07-30 | 854.53 |
| 2018-07-27 | 879.30 |
| 2018-07-26 | 852.28 |
| 2018-07-25 | 847.78 |
| 2018-07-24 | 856.78 |
| 2018-07-23 | 820.76 |
| 2018-07-20 | 841.03 |
| 2018-07-19 | 827.52 |
| 2018-07-18 | 874.79 |
| 2018-07-17 | 886.05 |
| 2018-07-16 | 915.32 |
| 2018-07-13 | 944.58 |
| 2018-07-12 | 958.09 |
| 2018-07-11 | 980.60 |
| 2018-07-10 | 985.11 |
| 2018-07-09 | 969.35 |
| 2018-07-06 | 919.82 |
| 2018-07-05 | 913.07 |
| 2018-07-04 | 953.59 |
| 2018-07-03 | 980.60 |
| 2018-06-29 | 1,021.13 |
| 2018-06-28 | 1,009.87 |
| 2018-06-27 | 978.35 |
| 2018-06-26 | 1,045.89 |
| 2018-06-25 | 1,072.90 |
| 2018-06-22 | 1,196.72 |
| 2018-06-21 | 1,147.20 |
| 2018-06-20 | 1,120.18 |
| 2018-06-19 | 1,104.42 |
| 2018-06-15 | 1,115.68 |
| 2018-06-14 | 1,156.20 |
| 2018-06-13 | 1,185.47 |
| 2018-06-12 | 1,207.98 |
| 2018-06-11 | 1,171.96 |
| 2018-06-08 | 1,153.95 |
| 2018-06-07 | 1,183.22 |
| 2018-06-06 | 1,142.69 |
| 2018-06-05 | 1,167.46 |
| 2018-06-04 | 1,156.20 |
| 2018-06-01 | 1,144.94 |
| 2018-05-31 | 1,165.21 |
| 2018-05-30 | 1,052.64 |
| 2018-05-29 | 1,068.40 |
| 2018-05-28 | 1,079.66 |
| 2018-05-25 | 1,086.41 |
| 2018-05-24 | 1,084.16 |
| 2018-05-23 | 1,124.68 |
| 2018-05-21 | 1,120.18 |
| 2018-05-18 | 1,081.91 |
| 2018-05-17 | 1,138.19 |
| 2018-05-16 | 1,147.20 |
| 2018-05-15 | 1,160.70 |
| 2018-05-14 | 1,142.69 |
| 2018-05-11 | 1,129.19 |
| 2018-05-10 | 1,126.93 |
| 2018-05-09 | 1,160.70 |
| 2018-05-08 | 1,167.46 |
| 2018-05-07 | 1,124.68 |
| 2018-05-04 | 1,039.14 |
| 2018-05-03 | 1,032.38 |
| 2018-05-02 | 1,048.14 |
| 2018-04-30 | 1,003.12 |
| 2018-04-27 | 1,032.38 |
| 2018-04-26 | 987.36 |
| 2018-04-25 | 996.36 |
| 2018-04-24 | 964.84 |
| 2018-04-23 | 964.84 |
| 2018-04-20 | 967.10 |
| 2018-04-19 | 987.36 |
| 2018-04-18 | 976.10 |
| 2018-04-17 | 978.35 |
| 2018-04-16 | 994.11 |
| 2018-04-13 | 946.83 |
| 2018-04-12 | 874.79 |
| 2018-04-11 | 892.80 |
| 2018-04-10 | 924.32 |
| 2018-04-09 | 942.33 |
| 2018-04-06 | 942.33 |
| 2018-04-04 | 874.79 |
| 2018-04-03 | 856.78 |
| 2018-03-29 | 814.01 |
| 2018-03-28 | 784.74 |
| 2018-03-27 | 807.26 |
| 2018-03-26 | 787.00 |
| 2018-03-23 | 809.51 |
| 2018-03-22 | 800.50 |
| 2018-03-21 | 811.76 |
| 2018-03-20 | 829.77 |
| 2018-03-19 | 825.27 |
| 2018-03-16 | 895.06 |
| 2018-03-15 | 881.55 |
| 2018-03-14 | 852.28 |
| 2018-03-13 | 771.24 |
| 2018-03-12 | 750.97 |
| 2018-03-09 | 746.47 |
| 2018-03-08 | 741.97 |
| 2018-03-07 | 744.22 |
| 2018-03-06 | 748.72 |
| 2018-03-05 | 732.96 |
| 2018-03-02 | 717.21 |
| 2018-03-01 | 714.95 |
| 2018-02-28 | 708.20 |
| 2018-02-27 | 665.43 |
| 2018-02-26 | 656.42 |
| 2018-02-23 | 660.92 |
| 2018-02-22 | 649.67 |
| 2018-02-21 | 633.91 |
| 2018-02-20 | 629.41 |
| 2018-02-15 | 609.15 |
| 2018-02-14 | 600.14 |
| 2018-02-13 | 595.64 |
| 2018-02-12 | 593.39 |
| 2018-02-09 | 597.89 |
| 2018-02-08 | 602.39 |
| 2018-02-07 | 606.89 |
| 2018-02-06 | 620.40 |
| 2018-02-05 | 654.17 |
| 2018-02-02 | 660.92 |
| 2018-02-01 | 665.43 |
| 2018-01-31 | 665.43 |
| 2018-01-30 | 656.42 |
| 2018-01-29 | 674.43 |
| 2018-01-26 | 678.93 |
| 2018-01-25 | 658.67 |
| 2018-01-24 | 651.92 |
| 2018-01-23 | 660.92 |
| 2018-01-22 | 669.93 |
| 2018-01-19 | 645.17 |
| 2018-01-18 | 627.16 |
| 2018-01-17 | 602.39 |
| 2018-01-16 | 600.14 |
| 2018-01-15 | 591.14 |
| 2018-01-12 | 609.15 |
| 2018-01-11 | 595.64 |
| 2018-01-10 | 600.14 |
| 2018-01-09 | 597.89 |
| 2018-01-08 | 595.64 |
| 2018-01-05 | 602.39 |
| 2018-01-04 | 597.89 |
| 2018-01-03 | 582.13 |
| 2018-01-02 | 584.38 |
| 2017-12-29 | 577.63 |
| 2017-12-28 | 582.13 |
| 2017-12-27 | 582.13 |
| 2017-12-22 | 586.63 |
| 2017-12-21 | 595.64 |
| 2017-12-20 | 586.63 |
| 2017-12-19 | 582.13 |
| 2017-12-18 | 588.88 |
| 2017-12-15 | 573.13 |
| 2017-12-14 | 570.87 |
| 2017-12-13 | 570.87 |
| 2017-12-12 | 561.87 |
| 2017-12-11 | 557.37 |
| 2017-12-08 | 561.87 |
| 2017-12-07 | 550.61 |
| 2017-12-06 | 561.87 |
| 2017-12-05 | 567.50 |
| 2017-12-04 | 565.27 |
| 2017-12-01 | 567.50 |
| 2017-11-30 | 569.72 |
| 2017-11-29 | 576.40 |
| 2017-11-28 | 583.07 |
| 2017-11-27 | 585.30 |
| 2017-11-24 | 571.95 |
| 2017-11-23 | 545.25 |
| 2017-11-22 | 529.67 |
| 2017-11-21 | 523.00 |
| 2017-11-20 | 525.22 |
| 2017-11-17 | 525.22 |
| 2017-11-16 | 529.67 |
| 2017-11-15 | 534.12 |
| 2017-11-14 | 525.22 |
| 2017-11-13 | 536.35 |
| 2017-11-10 | 545.25 |
| 2017-11-09 | 545.25 |
| 2017-11-08 | 547.47 |
| 2017-11-07 | 538.57 |
| 2017-11-06 | 538.57 |
| 2017-11-03 | 538.57 |
| 2017-11-02 | 536.35 |
| 2017-11-01 | 536.35 |
| 2017-10-31 | 529.67 |
| 2017-10-30 | 527.45 |
| 2017-10-27 | 531.90 |
| 2017-10-26 | 527.45 |
| 2017-10-25 | 529.67 |
| 2017-10-24 | 527.45 |
| 2017-10-23 | 523.00 |
| 2017-10-20 | 523.00 |
| 2017-10-19 | 531.90 |
| 2017-10-18 | 543.02 |
| 2017-10-17 | 549.70 |
| 2017-10-16 | 554.15 |
| 2017-10-13 | 554.15 |
| 2017-10-12 | 551.92 |
| 2017-10-11 | 560.82 |
| 2017-10-10 | 565.27 |
| 2017-10-09 | 563.05 |
| 2017-10-06 | 565.27 |
| 2017-10-04 | 583.07 |
| 2017-10-03 | 589.75 |
| 2017-09-29 | 578.62 |
| 2017-09-28 | 569.72 |
| 2017-09-27 | 580.85 |
| 2017-09-26 | 556.37 |
| 2017-09-25 | 556.37 |
| 2017-09-22 | 536.35 |
| 2017-09-21 | 543.02 |
| 2017-09-20 | 534.12 |
| 2017-09-19 | 531.90 |
| 2017-09-18 | 536.35 |
| 2017-09-15 | 529.67 |
| 2017-09-14 | 536.35 |
| 2017-09-13 | 543.02 |
| 2017-09-12 | 556.37 |
| 2017-09-11 | 558.60 |
| 2017-09-08 | 534.12 |
| 2017-09-07 | 536.35 |
| 2017-09-06 | 538.57 |
| 2017-09-05 | 529.67 |
| 2017-09-04 | 536.35 |
| 2017-09-01 | 540.80 |
| 2017-08-31 | 536.35 |
| 2017-08-30 | 545.25 |
| 2017-08-29 | 538.75 |
| 2017-08-28 | 545.25 |
| 2017-08-25 | 543.08 |
| 2017-08-24 | 517.10 |
| 2017-08-22 | 506.27 |
| 2017-08-21 | 504.11 |
| 2017-08-18 | 504.11 |
| 2017-08-17 | 506.27 |
| 2017-08-16 | 506.27 |
| 2017-08-15 | 506.27 |
| 2017-08-14 | 506.27 |
| 2017-08-11 | 501.94 |
| 2017-08-10 | 512.77 |
| 2017-08-09 | 519.26 |
| 2017-08-08 | 527.93 |
| 2017-08-07 | 530.09 |
| 2017-08-04 | 519.26 |
| 2017-08-03 | 514.93 |
| 2017-08-02 | 517.10 |
| 2017-08-01 | 501.94 |
| 2017-07-31 | 521.43 |
| 2017-07-28 | 536.59 |
| 2017-07-27 | 532.26 |
| 2017-07-26 | 545.25 |
| 2017-07-25 | 549.58 |
| 2017-07-24 | 549.58 |
| 2017-07-21 | 551.74 |
| 2017-07-20 | 549.58 |
| 2017-07-19 | 553.91 |
| 2017-07-18 | 556.07 |
| 2017-07-17 | 562.57 |
| 2017-07-14 | 564.73 |
| 2017-07-13 | 562.57 |
| 2017-07-12 | 562.57 |
| 2017-07-11 | 564.73 |
| 2017-07-10 | 562.57 |
| 2017-07-07 | 560.40 |
| 2017-07-06 | 575.56 |
| 2017-07-05 | 573.40 |
| 2017-07-04 | 569.07 |
| 2017-07-03 | 564.73 |
| 2017-06-30 | 566.90 |
| 2017-06-29 | 564.73 |
| 2017-06-28 | 566.90 |
| 2017-06-27 | 560.40 |
| 2017-06-26 | 566.90 |
| 2017-06-23 | 571.23 |
| 2017-06-22 | 577.73 |
| 2017-06-21 | 571.23 |
| 2017-06-20 | 588.55 |
| 2017-06-19 | 571.23 |
| 2017-06-16 | 577.73 |
| 2017-06-15 | 618.87 |
| 2017-06-14 | 683.82 |
| 2017-06-13 | 664.34 |
| 2017-06-12 | 662.17 |
| 2017-06-09 | 664.34 |
| 2017-06-08 | 664.34 |
| 2017-06-07 | 653.51 |
| 2017-06-06 | 683.82 |
| 2017-06-05 | 688.15 |
| 2017-06-02 | 698.98 |
| 2017-06-01 | 683.82 |
| 2017-05-31 | 698.98 |
| 2017-05-29 | 701.15 |
| 2017-05-26 | 696.82 |
| 2017-05-25 | 703.31 |
| 2017-05-24 | 677.33 |
| 2017-05-23 | 668.67 |
| 2017-05-22 | 675.16 |
| 2017-05-19 | 670.83 |
| 2017-05-18 | 670.83 |
| 2017-05-17 | 623.20 |
| 2017-05-16 | 621.03 |
| 2017-05-15 | 623.20 |
| 2017-05-12 | 614.54 |
| 2017-05-11 | 612.37 |
| 2017-05-10 | 616.70 |
| 2017-05-09 | 631.86 |
| 2017-05-08 | 618.87 |
| 2017-05-05 | 625.36 |
| 2017-05-04 | 638.35 |
| 2017-05-02 | 618.87 |
| 2017-04-28 | 621.03 |
| 2017-04-27 | 614.54 |
| 2017-04-26 | 566.90 |
| 2017-04-25 | 564.73 |
| 2017-04-24 | 569.07 |
| 2017-04-21 | 560.40 |
| 2017-04-20 | 566.90 |
| 2017-04-19 | 566.90 |
| 2017-04-18 | 566.90 |
| 2017-04-13 | 569.07 |
| 2017-04-12 | 562.57 |
| 2017-04-11 | 566.90 |
| 2017-04-10 | 569.07 |
| 2017-04-07 | 569.07 |
| 2017-04-06 | 577.73 |
| 2017-04-05 | 577.73 |
| 2017-04-03 | 566.90 |
| 2017-03-31 | 562.57 |
| 2017-03-30 | 564.73 |
| 2017-03-29 | 564.73 |
| 2017-03-28 | 564.73 |
| 2017-03-27 | 566.90 |
| 2017-03-24 | 566.90 |
| 2017-03-23 | 569.07 |
| 2017-03-22 | 569.07 |
| 2017-03-21 | 575.56 |
| 2017-03-20 | 579.89 |
| 2017-03-17 | 579.89 |
| 2017-03-16 | 575.56 |
| 2017-03-15 | 575.56 |
| 2017-03-14 | 566.90 |
| 2017-03-13 | 586.39 |
| 2017-03-10 | 579.89 |
| 2017-03-09 | 566.90 |
| 2017-03-08 | 577.73 |
| 2017-03-07 | 573.40 |
| 2017-03-06 | 575.56 |
| 2017-03-03 | 586.39 |
| 2017-03-02 | 595.05 |
| 2017-03-01 | 601.54 |
| 2017-02-28 | 586.39 |
| 2017-02-27 | 592.88 |
| 2017-02-24 | 597.21 |
| 2017-02-23 | 597.21 |
| 2017-02-22 | 618.87 |
| 2017-02-21 | 634.02 |
| 2017-02-20 | 638.35 |
| 2017-02-17 | 631.86 |
| 2017-02-16 | 614.54 |
| 2017-02-15 | 623.20 |
| 2017-02-14 | 605.87 |
| 2017-02-13 | 601.54 |
| 2017-02-10 | 603.71 |
| 2017-02-09 | 608.04 |
| 2017-02-08 | 603.71 |
| 2017-02-07 | 612.37 |
| 2017-02-06 | 634.02 |
| 2017-02-03 | 612.37 |
| 2017-02-02 | 566.90 |
| 2017-02-01 | 575.56 |
| 2017-01-27 | 571.23 |
| 2017-01-26 | 571.23 |
| 2017-01-25 | 571.23 |
| 2017-01-24 | 573.40 |
| 2017-01-23 | 573.40 |
| 2017-01-20 | 571.23 |
| 2017-01-19 | 579.89 |
| 2017-01-18 | 564.73 |
| 2017-01-17 | 564.73 |
| 2017-01-16 | 592.88 |
| 2017-01-13 | 586.39 |
| 2017-01-12 | 579.89 |
| 2017-01-11 | 584.22 |
| 2017-01-10 | 590.72 |
| 2017-01-09 | 586.39 |
| 2017-01-06 | 592.88 |
| 2017-01-05 | 595.05 |
| 2017-01-04 | 597.21 |
| 2017-01-03 | 608.04 |
| 2016-12-30 | 566.90 |
| 2016-12-29 | 566.90 |
| 2016-12-28 | 575.56 |
| 2016-12-23 | 556.07 |
| 2016-12-22 | 569.07 |
| 2016-12-21 | 582.06 |
| 2016-12-20 | 551.74 |
| 2016-12-19 | 562.57 |
| 2016-12-16 | 579.89 |
| 2016-12-15 | 595.05 |
| 2016-12-14 | 590.72 |
| 2016-12-13 | 590.72 |
| 2016-12-12 | 582.06 |
| 2016-12-09 | 603.71 |
| 2016-12-08 | 614.54 |
| 2016-12-07 | 621.03 |
| 2016-12-06 | 623.20 |
| 2016-12-05 | 610.21 |
| 2016-12-02 | 624.96 |
| 2016-12-01 | 643.92 |
| 2016-11-30 | 633.39 |
| 2016-11-29 | 635.49 |
| 2016-11-28 | 622.85 |
| 2016-11-25 | 622.85 |
| 2016-11-24 | 633.39 |
| 2016-11-23 | 629.17 |
| 2016-11-22 | 599.67 |
| 2016-11-21 | 593.35 |
| 2016-11-18 | 612.31 |
| 2016-11-17 | 612.31 |
| 2016-11-16 | 616.53 |
| 2016-11-15 | 601.78 |
| 2016-11-14 | 568.06 |
| 2016-11-11 | 597.56 |
| 2016-11-10 | 622.85 |
| 2016-11-09 | 620.74 |
| 2016-11-08 | 635.49 |
| 2016-11-07 | 637.60 |
| 2016-11-04 | 616.53 |
| 2016-11-03 | 624.96 |
| 2016-11-02 | 631.28 |
| 2016-11-01 | 648.14 |
| 2016-10-31 | 648.14 |
| 2016-10-28 | 643.92 |
| 2016-10-27 | 667.11 |
| 2016-10-26 | 677.64 |
| 2016-10-25 | 675.54 |
| 2016-10-24 | 605.99 |
| 2016-10-20 | 593.35 |
| 2016-10-19 | 629.17 |
| 2016-10-18 | 620.74 |
| 2016-10-17 | 605.99 |
| 2016-10-14 | 627.06 |
| 2016-10-13 | 639.71 |
| 2016-10-12 | 616.53 |
| 2016-10-11 | 601.78 |
| 2016-10-07 | 593.35 |
| 2016-10-06 | 595.45 |
| 2016-10-05 | 601.78 |
| 2016-10-04 | 584.92 |
| 2016-10-03 | 574.38 |
| 2016-09-30 | 593.35 |
| 2016-09-29 | 593.35 |
| 2016-09-28 | 553.30 |
| 2016-09-27 | 551.20 |
| 2016-09-26 | 551.20 |
| 2016-09-23 | 561.73 |
| 2016-09-22 | 559.63 |
| 2016-09-21 | 544.87 |
| 2016-09-20 | 544.87 |
| 2016-09-19 | 542.77 |
| 2016-09-15 | 546.98 |
| 2016-09-14 | 515.37 |
| 2016-09-13 | 511.16 |
| 2016-09-12 | 509.05 |
| 2016-09-09 | 530.12 |
| 2016-09-08 | 521.69 |
| 2016-09-07 | 519.59 |
| 2016-09-06 | 540.66 |
| 2016-09-05 | 528.02 |
| 2016-09-02 | 525.91 |
| 2016-09-01 | 553.30 |
| 2016-08-31 | 548.04 |
| 2016-08-30 | 554.07 |
| 2016-08-29 | 548.04 |
| 2016-08-26 | 550.05 |
| 2016-08-25 | 544.01 |
| 2016-08-24 | 544.01 |
| 2016-08-23 | 539.99 |
| 2016-08-22 | 550.05 |
| 2016-08-19 | 564.14 |
| 2016-08-18 | 568.16 |
| 2016-08-17 | 564.14 |
| 2016-08-16 | 558.10 |
| 2016-08-15 | 562.12 |
| 2016-08-12 | 568.16 |
| 2016-08-11 | 576.21 |
| 2016-08-10 | 564.14 |
| 2016-08-09 | 562.12 |
| 2016-08-08 | 578.22 |
| 2016-08-05 | 564.14 |
| 2016-08-04 | 562.12 |
| 2016-08-03 | 570.17 |
| 2016-08-01 | 584.26 |
| 2016-07-29 | 580.24 |
| 2016-07-28 | 586.27 |
| 2016-07-27 | 582.25 |
| 2016-07-26 | 586.27 |
| 2016-07-25 | 588.29 |
| 2016-07-22 | 556.09 |
| 2016-07-21 | 537.97 |
| 2016-07-20 | 550.05 |
| 2016-07-19 | 554.07 |
| 2016-07-18 | 554.07 |
| 2016-07-15 | 560.11 |
| 2016-07-14 | 566.15 |
| 2016-07-13 | 548.04 |
| 2016-07-12 | 542.00 |
| 2016-07-11 | 527.91 |
| 2016-07-08 | 533.95 |
| 2016-07-07 | 531.94 |
| 2016-07-06 | 521.87 |
| 2016-07-05 | 523.89 |
| 2016-07-04 | 523.89 |
| 2016-06-30 | 511.81 |
| 2016-06-29 | 539.99 |
| 2016-06-28 | 509.80 |
| 2016-06-27 | 521.87 |
| 2016-06-24 | 471.56 |
| 2016-06-23 | 459.48 |
| 2016-06-22 | 445.40 |
| 2016-06-21 | 443.38 |
| 2016-06-20 | 453.45 |
| 2016-06-17 | 459.48 |
| 2016-06-16 | 453.45 |
| 2016-06-15 | 457.47 |
| 2016-06-14 | 443.38 |
| 2016-06-13 | 433.32 |
| 2016-06-10 | 435.33 |
| 2016-06-08 | 453.45 |
| 2016-06-07 | 445.40 |
| 2016-06-06 | 443.38 |
| 2016-06-03 | 445.40 |
| 2016-06-02 | 433.32 |
| 2016-06-01 | 407.16 |
| 2016-05-31 | 397.10 |
| 2016-05-30 | 366.91 |
| 2016-05-27 | 354.83 |
| 2016-05-26 | 366.91 |
| 2016-05-25 | 364.90 |
| 2016-05-24 | 358.86 |
| 2016-05-23 | 362.88 |
| 2016-05-20 | 364.90 |
| 2016-05-19 | 368.92 |
| 2016-05-18 | 358.86 |
| 2016-05-17 | 356.85 |
| 2016-05-16 | 362.88 |
| 2016-05-13 | 364.90 |
| 2016-05-12 | 381.00 |
| 2016-05-11 | 383.01 |
| 2016-05-10 | 389.05 |
| 2016-05-09 | 391.06 |
| 2016-05-06 | 395.08 |
| 2016-05-05 | 399.11 |
| 2016-05-04 | 376.97 |
| 2016-05-03 | 378.98 |
| 2016-04-29 | 378.98 |
| 2016-04-28 | 383.01 |
| 2016-04-27 | 389.05 |
| 2016-04-26 | 387.03 |
| 2016-04-25 | 401.12 |
| 2016-04-22 | 395.08 |
| 2016-04-21 | 409.17 |
| 2016-04-20 | 407.16 |
| 2016-04-19 | 407.16 |
| 2016-04-18 | 411.18 |
| 2016-04-15 | 413.20 |
| 2016-04-14 | 411.18 |
| 2016-04-13 | 381.00 |
| 2016-04-12 | 381.00 |
| 2016-04-11 | 376.97 |
| 2016-04-08 | 374.96 |
| 2016-04-07 | 370.93 |
| 2016-04-06 | 364.90 |
| 2016-04-05 | 366.91 |
| 2016-04-01 | 374.96 |
| 2016-03-31 | 385.02 |
| 2016-03-30 | 381.00 |
| 2016-03-29 | 385.02 |
| 2016-03-24 | 393.07 |
| 2016-03-23 | 391.06 |
| 2016-03-22 | 391.06 |
| 2016-03-21 | 403.13 |
| 2016-03-18 | 399.11 |
| 2016-03-17 | 387.03 |
| 2016-03-16 | 383.01 |
| 2016-03-15 | 387.03 |
| 2016-03-14 | 389.05 |
| 2016-03-11 | 378.98 |
| 2016-03-10 | 376.97 |
| 2016-03-09 | 381.00 |
| 2016-03-08 | 385.02 |
| 2016-03-07 | 385.02 |
| 2016-03-04 | 387.03 |
| 2016-03-03 | 383.01 |
| 2016-03-02 | 391.06 |
| 2016-03-01 | 389.05 |
| 2016-02-29 | 383.01 |
| 2016-02-26 | 387.03 |
| 2016-02-25 | 368.92 |
| 2016-02-24 | 378.98 |
| 2016-02-23 | 378.98 |
| 2016-02-22 | 381.00 |
| 2016-02-19 | 378.98 |
| 2016-02-18 | 364.90 |
| 2016-02-17 | 364.90 |
| 2016-02-16 | 368.92 |
| 2016-02-15 | 362.88 |
| 2016-02-12 | 352.82 |
| 2016-02-11 | 356.85 |
| 2016-02-05 | 358.86 |
| 2016-02-04 | 346.78 |
| 2016-02-03 | 346.78 |
| 2016-02-02 | 352.82 |
| 2016-02-01 | 338.73 |
| 2016-01-29 | 326.66 |
| 2016-01-28 | 330.68 |
| 2016-01-27 | 330.68 |
| 2016-01-26 | 318.61 |
| 2016-01-25 | 330.68 |
| 2016-01-22 | 324.64 |
| 2016-01-21 | 310.56 |
| 2016-01-20 | 336.72 |
| 2016-01-19 | 346.78 |
| 2016-01-18 | 328.67 |
| 2016-01-15 | 326.66 |
| 2016-01-14 | 332.69 |
| 2016-01-13 | 360.87 |
| 2016-01-12 | 366.91 |
| 2016-01-11 | 376.97 |
| 2016-01-08 | 389.05 |
| 2016-01-07 | 383.01 |
| 2016-01-06 | 405.15 |
| 2016-01-05 | 403.13 |
| 2016-01-04 | 407.16 |
| 2015-12-31 | 427.28 |
| 2015-12-30 | 419.23 |
| 2015-12-29 | 427.28 |
| 2015-12-28 | 429.30 |
| 2015-12-24 | 435.33 |
| 2015-12-23 | 433.32 |
| 2015-12-22 | 425.27 |
| 2015-12-21 | 425.27 |
| 2015-12-18 | 435.33 |
| 2015-12-17 | 423.26 |
| 2015-12-16 | 421.25 |
| 2015-12-15 | 425.27 |
| 2015-12-14 | 405.15 |
| 2015-12-11 | 401.12 |
| 2015-12-10 | 407.16 |
| 2015-12-09 | 407.16 |
| 2015-12-08 | 411.18 |
| 2015-12-07 | 413.20 |
| 2015-12-04 | 421.25 |
| 2015-12-03 | 427.08 |
| 2015-12-02 | 430.97 |
| 2015-12-01 | 430.97 |
| 2015-11-30 | 417.36 |
| 2015-11-27 | 427.08 |
| 2015-11-26 | 438.75 |
| 2015-11-25 | 446.53 |
| 2015-11-24 | 469.87 |
| 2015-11-23 | 452.37 |
| 2015-11-20 | 446.53 |
| 2015-11-19 | 444.59 |
| 2015-11-18 | 417.36 |
| 2015-11-17 | 423.19 |
| 2015-11-16 | 417.36 |
| 2015-11-13 | 394.02 |
| 2015-11-12 | 399.85 |
| 2015-11-11 | 395.96 |
| 2015-11-10 | 401.80 |
| 2015-11-09 | 409.58 |
| 2015-11-06 | 407.63 |
| 2015-11-05 | 407.63 |
| 2015-11-04 | 405.69 |
| 2015-11-03 | 395.96 |
| 2015-11-02 | 395.96 |
| 2015-10-30 | 384.29 |
| 2015-10-29 | 380.40 |
| 2015-10-28 | 407.63 |
| 2015-10-27 | 397.91 |
| 2015-10-26 | 403.74 |
| 2015-10-23 | 390.13 |
| 2015-10-22 | 467.93 |
| 2015-10-20 | 483.48 |
| 2015-10-19 | 485.43 |
| 2015-10-16 | 499.04 |
| 2015-10-15 | 508.77 |
| 2015-10-14 | 516.55 |
| 2015-10-13 | 524.33 |
| 2015-10-12 | 508.77 |
| 2015-10-09 | 508.77 |
| 2015-10-08 | 518.49 |
| 2015-10-07 | 526.27 |
| 2015-10-06 | 518.49 |
| 2015-10-05 | 518.49 |
| 2015-10-02 | 483.48 |
| 2015-09-30 | 481.54 |
| 2015-09-29 | 475.70 |
| 2015-09-25 | 495.15 |
| 2015-09-24 | 483.48 |
| 2015-09-23 | 483.48 |
| 2015-09-22 | 493.21 |
| 2015-09-21 | 493.21 |
| 2015-09-18 | 485.43 |
| 2015-09-17 | 502.93 |
| 2015-09-16 | 510.71 |
| 2015-09-15 | 502.93 |
| 2015-09-14 | 500.99 |
| 2015-09-11 | 512.66 |
| 2015-09-10 | 502.93 |
| 2015-09-09 | 514.60 |
| 2015-09-08 | 497.10 |
| 2015-09-07 | 485.43 |
| 2015-09-04 | 512.66 |
| 2015-09-02 | 512.66 |
| 2015-09-01 | 530.16 |
| 2015-08-31 | 530.16 |
| 2015-08-28 | 524.33 |
| 2015-08-27 | 512.66 |
| 2015-08-26 | 497.10 |
| 2015-08-25 | 502.93 |
| 2015-08-24 | 479.59 |
| 2015-08-21 | 504.88 |
| 2015-08-20 | 525.30 |
| 2015-08-19 | 530.88 |
| 2015-08-18 | 543.91 |
| 2015-08-17 | 553.22 |
| 2015-08-14 | 555.08 |
| 2015-08-13 | 543.91 |
| 2015-08-12 | 532.75 |
| 2015-08-11 | 540.19 |
| 2015-08-10 | 545.77 |
| 2015-08-07 | 549.49 |
| 2015-08-06 | 551.36 |
| 2015-08-05 | 553.22 |
| 2015-08-04 | 551.36 |
| 2015-08-03 | 547.63 |
| 2015-07-31 | 547.63 |
| 2015-07-30 | 543.91 |
| 2015-07-29 | 542.05 |
| 2015-07-28 | 538.33 |
| 2015-07-27 | 556.94 |
| 2015-07-24 | 569.97 |
| 2015-07-23 | 579.27 |
| 2015-07-22 | 603.46 |
| 2015-07-21 | 629.52 |
| 2015-07-20 | 625.80 |
| 2015-07-17 | 633.24 |
| 2015-07-16 | 609.05 |
| 2015-07-15 | 605.32 |
| 2015-07-14 | 616.49 |
| 2015-07-13 | 622.07 |
| 2015-07-10 | 607.19 |
| 2015-07-09 | 605.32 |
| 2015-07-08 | 564.38 |
| 2015-07-07 | 623.94 |
| 2015-07-06 | 638.82 |
| 2015-07-03 | 644.41 |
| 2015-07-02 | 668.60 |
| 2015-06-30 | 681.63 |
| 2015-06-29 | 653.71 |
| 2015-06-26 | 664.88 |
| 2015-06-25 | 683.49 |
| 2015-06-24 | 672.32 |
| 2015-06-23 | 663.02 |
| 2015-06-22 | 664.88 |
| 2015-06-19 | 666.74 |
| 2015-06-18 | 670.46 |
| 2015-06-17 | 629.52 |
| 2015-06-16 | 629.52 |
| 2015-06-15 | 636.96 |
| 2015-06-12 | 622.07 |
| 2015-06-11 | 616.49 |
| 2015-06-10 | 616.49 |
| 2015-06-09 | 623.94 |
| 2015-06-08 | 633.24 |
| 2015-06-05 | 629.52 |
| 2015-06-04 | 627.66 |
| 2015-06-03 | 640.68 |
| 2015-06-02 | 638.82 |
| 2015-06-01 | 649.99 |
| 2015-05-29 | 649.99 |
| 2015-05-28 | 646.27 |
| 2015-05-27 | 655.57 |
| 2015-05-26 | 661.16 |
| 2015-05-22 | 657.43 |
| 2015-05-21 | 648.13 |
| 2015-05-20 | 661.16 |
| 2015-05-19 | 661.16 |
| 2015-05-18 | 651.85 |
| 2015-05-15 | 636.96 |
| 2015-05-14 | 633.24 |
| 2015-05-13 | 627.66 |
| 2015-05-12 | 635.10 |
| 2015-05-11 | 633.24 |
| 2015-05-08 | 642.55 |
| 2015-05-07 | 625.80 |
| 2015-05-06 | 635.10 |
| 2015-05-05 | 616.49 |
| 2015-05-04 | 627.66 |
| 2015-04-30 | 635.10 |
| 2015-04-29 | 636.96 |
| 2015-04-28 | 670.46 |
| 2015-04-27 | 674.18 |
| 2015-04-24 | 674.18 |
| 2015-04-23 | 677.90 |
| 2015-04-22 | 668.60 |
| 2015-04-21 | 663.02 |
| 2015-04-20 | 649.99 |
| 2015-04-17 | 663.02 |
| 2015-04-16 | 672.32 |
| 2015-04-15 | 651.85 |
| 2015-04-14 | 677.90 |
| 2015-04-13 | 655.57 |
| 2015-04-10 | 705.82 |
| 2015-04-09 | 694.65 |
| 2015-04-08 | 661.16 |
| 2015-04-02 | 646.27 |
| 2015-04-01 | 640.68 |
| 2015-03-31 | 605.32 |
| 2015-03-30 | 599.74 |
| 2015-03-27 | 607.19 |
| 2015-03-26 | 612.77 |
| 2015-03-25 | 625.80 |
| 2015-03-24 | 609.05 |
| 2015-03-23 | 594.16 |
| 2015-03-20 | 601.60 |
| 2015-03-19 | 599.74 |
| 2015-03-18 | 609.05 |
| 2015-03-17 | 601.60 |
| 2015-03-16 | 627.66 |
| 2015-03-13 | 644.41 |
| 2015-03-12 | 635.10 |
| 2015-03-11 | 623.94 |
| 2015-03-10 | 623.94 |
| 2015-03-09 | 663.02 |
| 2015-03-06 | 666.74 |
| 2015-03-05 | 663.02 |
| 2015-03-04 | 676.04 |
| 2015-03-03 | 705.82 |
| 2015-03-02 | 713.26 |
| 2015-02-27 | 750.48 |
| 2015-02-26 | 759.79 |
| 2015-02-25 | 769.09 |
| 2015-02-24 | 787.70 |
| 2015-02-23 | 811.90 |
| 2015-02-18 | 811.90 |
| 2015-02-17 | 811.90 |
| 2015-02-16 | 815.62 |
| 2015-02-13 | 826.79 |
| 2015-02-12 | 828.65 |
| 2015-02-11 | 832.37 |
| 2015-02-10 | 826.79 |
| 2015-02-09 | 837.95 |
| 2015-02-06 | 836.09 |
| 2015-02-05 | 830.51 |
| 2015-02-04 | 815.62 |
| 2015-02-03 | 830.51 |
| 2015-02-02 | 834.23 |
| 2015-01-30 | 834.23 |
| 2015-01-29 | 830.51 |
| 2015-01-28 | 821.20 |
| 2015-01-27 | 824.92 |
| 2015-01-26 | 823.06 |
| 2015-01-23 | 817.48 |
| 2015-01-22 | 826.79 |
| 2015-01-21 | 830.51 |
| 2015-01-20 | 845.40 |
| 2015-01-19 | 847.26 |
| 2015-01-16 | 834.23 |
| 2015-01-15 | 830.51 |
| 2015-01-14 | 798.87 |
| 2015-01-13 | 826.79 |
| 2015-01-12 | 882.62 |
| 2015-01-09 | 897.50 |
| 2015-01-08 | 912.39 |
| 2015-01-07 | 914.25 |
| 2015-01-06 | 916.11 |
| 2015-01-05 | 921.70 |
| 2015-01-02 | 910.53 |
| 2014-12-31 | 910.53 |
| 2014-12-30 | 903.09 |
| 2014-12-29 | 910.53 |
| 2014-12-24 | 882.62 |
| 2014-12-23 | 880.76 |
| 2014-12-22 | 878.89 |
| 2014-12-19 | 886.34 |
| 2014-12-18 | 882.62 |
| 2014-12-17 | 901.23 |
| 2014-12-16 | 934.72 |
| 2014-12-15 | 945.89 |
| 2014-12-12 | 984.97 |
| 2014-12-11 | 971.94 |
| 2014-12-10 | 992.42 |
| 2014-12-09 | 951.47 |
| 2014-12-08 | 908.67 |
| 2014-12-05 | 916.11 |
| 2014-12-04 | 938.45 |
| 2014-12-03 | 947.75 |
| 2014-12-02 | 940.42 |
| 2014-12-01 | 947.75 |
| 2014-11-28 | 967.90 |
| 2014-11-27 | 966.07 |
| 2014-11-26 | 980.72 |
| 2014-11-25 | 975.23 |
| 2014-11-24 | 934.93 |
| 2014-11-21 | 923.94 |
| 2014-11-20 | 920.28 |
| 2014-11-19 | 938.59 |
| 2014-11-18 | 918.44 |
| 2014-11-17 | 960.57 |
| 2014-11-14 | 951.42 |
| 2014-11-13 | 912.95 |
| 2014-11-12 | 933.10 |
| 2014-11-11 | 905.62 |
| 2014-11-10 | 879.98 |
| 2014-11-07 | 859.83 |
| 2014-11-06 | 865.32 |
| 2014-11-05 | 885.47 |
| 2014-11-04 | 889.14 |
| 2014-11-03 | 889.14 |
| 2014-10-31 | 881.81 |
| 2014-10-30 | 878.15 |
| 2014-10-29 | 885.47 |
| 2014-10-28 | 894.63 |
| 2014-10-27 | 894.63 |
| 2014-10-24 | 898.29 |
| 2014-10-23 | 898.29 |
| 2014-10-22 | 894.63 |
| 2014-10-21 | 889.14 |
| 2014-10-20 | 879.98 |
| 2014-10-17 | 865.32 |
| 2014-10-16 | 863.49 |
| 2014-10-15 | 868.99 |
| 2014-10-14 | 867.16 |
| 2014-10-13 | 863.49 |
| 2014-10-10 | 852.50 |
| 2014-10-09 | 874.48 |
| 2014-10-08 | 852.50 |
| 2014-10-07 | 861.66 |
| 2014-10-06 | 872.65 |
| 2014-10-03 | 841.51 |
| 2014-09-30 | 874.48 |
| 2014-09-29 | 872.65 |
| 2014-09-26 | 903.79 |
| 2014-09-25 | 909.29 |
| 2014-09-24 | 971.56 |
| 2014-09-23 | 966.07 |
| 2014-09-22 | 964.24 |
| 2014-09-19 | 971.56 |
| 2014-09-18 | 966.07 |
| 2014-09-17 | 958.74 |
| 2014-09-16 | 960.57 |
| 2014-09-15 | 964.24 |
| 2014-09-12 | 977.06 |
| 2014-09-11 | 984.39 |
| 2014-09-10 | 969.73 |
| 2014-09-08 | 986.22 |
| 2014-09-05 | 1,019.19 |
| 2014-09-04 | 1,046.67 |
| 2014-09-03 | 1,050.33 |
| 2014-09-02 | 1,052.16 |
| 2014-09-01 | 1,019.19 |
| 2014-08-29 | 1,008.20 |
| 2014-08-28 | 1,006.37 |
| 2014-08-27 | 1,010.03 |
| 2014-08-26 | 1,028.35 |
| 2014-08-25 | 997.21 |
| 2014-08-22 | 994.46 |
| 2014-08-21 | 1,012.34 |
| 2014-08-20 | 1,019.50 |
| 2014-08-19 | 1,042.75 |
| 2014-08-18 | 1,049.90 |
| 2014-08-15 | 1,069.57 |
| 2014-08-14 | 1,069.57 |
| 2014-08-13 | 1,116.07 |
| 2014-08-12 | 1,076.72 |
| 2014-08-11 | 998.04 |
| 2014-08-08 | 980.15 |
| 2014-08-07 | 981.94 |
| 2014-08-06 | 981.94 |
| 2014-08-05 | 990.88 |
| 2014-08-04 | 1,008.77 |
| 2014-08-01 | 1,028.44 |
| 2014-07-31 | 1,006.98 |
| 2014-07-30 | 978.37 |
| 2014-07-29 | 976.58 |
| 2014-07-28 | 978.37 |
| 2014-07-25 | 981.94 |
| 2014-07-24 | 976.58 |
| 2014-07-23 | 967.64 |
| 2014-07-22 | 964.06 |
| 2014-07-21 | 974.79 |
| 2014-07-18 | 955.12 |
| 2014-07-17 | 973.00 |
| 2014-07-16 | 971.21 |
| 2014-07-15 | 976.58 |
| 2014-07-14 | 978.37 |
| 2014-07-11 | 962.27 |
| 2014-07-10 | 956.91 |
| 2014-07-09 | 926.50 |
| 2014-07-08 | 905.04 |
| 2014-07-07 | 913.99 |
| 2014-07-04 | 913.99 |
| 2014-07-03 | 919.35 |
| 2014-07-02 | 924.72 |
| 2014-06-30 | 856.76 |
| 2014-06-27 | 824.57 |
| 2014-06-26 | 847.82 |
| 2014-06-25 | 819.20 |
| 2014-06-24 | 820.99 |
| 2014-06-23 | 824.57 |
| 2014-06-20 | 815.63 |
| 2014-06-19 | 808.47 |
| 2014-06-18 | 822.78 |
| 2014-06-17 | 822.78 |
| 2014-06-16 | 858.55 |
| 2014-06-13 | 883.58 |
| 2014-06-12 | 903.26 |
| 2014-06-11 | 885.37 |
| 2014-06-10 | 878.22 |
| 2014-06-09 | 872.85 |
| 2014-06-06 | 862.12 |
| 2014-06-05 | 869.28 |
| 2014-06-04 | 835.30 |
| 2014-06-03 | 831.72 |
| 2014-05-30 | 840.66 |
| 2014-05-29 | 838.88 |
| 2014-05-28 | 874.64 |
| 2014-05-27 | 897.89 |
| 2014-05-26 | 937.23 |
| 2014-05-23 | 931.87 |
| 2014-05-22 | 928.29 |
| 2014-05-21 | 937.23 |
| 2014-05-20 | 947.96 |
| 2014-05-19 | 933.66 |
| 2014-05-16 | 939.02 |
| 2014-05-15 | 931.87 |
| 2014-05-14 | 899.68 |
| 2014-05-13 | 901.47 |
| 2014-05-12 | 854.97 |
| 2014-05-09 | 853.18 |
| 2014-05-08 | 919.35 |
| 2014-05-07 | 1,012.34 |
| 2014-05-05 | 1,037.38 |
| 2014-05-02 | 1,065.99 |
| 2014-04-30 | 1,062.42 |
| 2014-04-29 | 1,062.42 |
| 2014-04-28 | 1,071.36 |
| 2014-04-25 | 1,137.53 |
| 2014-04-24 | 1,105.34 |
| 2014-04-23 | 1,123.22 |
| 2014-04-22 | 1,130.37 |
| 2014-04-17 | 1,133.95 |
| 2014-04-16 | 1,085.67 |
| 2014-04-15 | 1,055.26 |
| 2014-04-14 | 1,096.40 |
| 2014-04-11 | 1,074.94 |
| 2014-04-10 | 1,057.05 |
| 2014-04-09 | 1,046.32 |
| 2014-04-08 | 1,012.34 |
| 2014-04-07 | 1,017.71 |
| 2014-04-04 | 1,053.48 |
| 2014-04-03 | 1,065.99 |
| 2014-04-02 | 1,046.32 |
| 2014-04-01 | 1,069.57 |
| 2014-03-31 | 1,012.34 |
| 2014-03-28 | 1,008.77 |
| 2014-03-27 | 1,005.19 |
| 2014-03-26 | 1,023.07 |
| 2014-03-25 | 1,089.24 |
| 2014-03-24 | 1,116.07 |
| 2014-03-21 | 1,125.01 |
| 2014-03-20 | 1,141.10 |
| 2014-03-19 | 1,116.07 |
| 2014-03-18 | 1,112.49 |
| 2014-03-17 | 1,098.18 |
| 2014-03-14 | 1,080.30 |
| 2014-03-13 | 1,098.18 |
| 2014-03-12 | 1,119.64 |
| 2014-03-11 | 1,121.43 |
| 2014-03-10 | 1,144.68 |
| 2014-03-07 | 1,180.45 |
| 2014-03-06 | 1,180.45 |
| 2014-03-05 | 1,158.99 |
| 2014-03-04 | 1,157.20 |
| 2014-03-03 | 1,164.35 |
| 2014-02-28 | 1,189.39 |
| 2014-02-27 | 1,207.27 |
| 2014-02-26 | 1,135.74 |
| 2014-02-25 | 1,119.64 |
| 2014-02-24 | 1,103.55 |
| 2014-02-21 | 1,126.80 |
| 2014-02-20 | 1,144.68 |
| 2014-02-19 | 1,153.62 |
| 2014-02-18 | 1,160.78 |
| 2014-02-17 | 1,158.99 |
| 2014-02-14 | 1,178.66 |
| 2014-02-13 | 1,182.24 |
| 2014-02-12 | 1,185.81 |
| 2014-02-11 | 1,223.37 |
| 2014-02-10 | 1,205.48 |
| 2014-02-07 | 1,178.66 |
| 2014-02-06 | 1,173.29 |
| 2014-02-05 | 1,164.35 |
| 2014-02-04 | 1,162.56 |
| 2014-01-30 | 1,228.73 |
| 2014-01-29 | 1,251.98 |
| 2014-01-28 | 1,187.60 |
| 2014-01-27 | 1,146.47 |
| 2014-01-24 | 1,232.31 |
| 2014-01-23 | 1,246.62 |
| 2014-01-22 | 1,282.38 |
| 2014-01-21 | 1,241.25 |
| 2014-01-20 | 1,234.10 |
| 2014-01-17 | 1,300.27 |
| 2014-01-16 | 1,327.09 |
| 2014-01-15 | 1,330.67 |
| 2014-01-14 | 1,309.21 |
| 2014-01-13 | 1,336.03 |
| 2014-01-10 | 1,418.30 |
| 2014-01-09 | 1,513.08 |
| 2014-01-08 | 1,507.71 |
| 2014-01-07 | 1,477.31 |
| 2014-01-06 | 1,463.00 |
| 2014-01-03 | 1,473.73 |
| 2014-01-02 | 1,489.83 |
| 2013-12-31 | 1,525.60 |
| 2013-12-30 | 1,491.62 |
| 2013-12-27 | 1,504.14 |
| 2013-12-24 | 1,502.35 |
| 2013-12-23 | 1,459.43 |
| 2013-12-20 | 1,464.79 |
| 2013-12-19 | 1,509.50 |
| 2013-12-18 | 1,486.25 |
| 2013-12-17 | 1,471.95 |
| 2013-12-16 | 1,445.12 |
| 2013-12-13 | 1,463.00 |
| 2013-12-12 | 1,500.56 |
| 2013-12-11 | 1,513.08 |
| 2013-12-10 | 1,495.19 |
| 2013-12-09 | 1,498.77 |
| 2013-12-06 | 1,507.71 |
| 2013-12-05 | 1,509.50 |
| 2013-12-04 | 1,518.44 |
| 2013-12-03 | 1,514.90 |
| 2013-12-02 | 1,511.36 |
| 2013-11-29 | 1,498.96 |
| 2013-11-28 | 1,523.76 |
| 2013-11-27 | 1,520.21 |
| 2013-11-26 | 1,511.36 |
| 2013-11-25 | 1,486.57 |
| 2013-11-22 | 1,465.32 |
| 2013-11-21 | 1,454.70 |
| 2013-11-20 | 1,479.49 |
| 2013-11-19 | 1,486.57 |
| 2013-11-18 | 1,431.68 |
| 2013-11-15 | 1,362.62 |
| 2013-11-14 | 1,332.52 |
| 2013-11-13 | 1,348.45 |
| 2013-11-12 | 1,369.70 |
| 2013-11-11 | 1,380.33 |
| 2013-11-08 | 1,369.70 |
| 2013-11-07 | 1,398.03 |
| 2013-11-06 | 1,408.66 |
| 2013-11-05 | 1,390.95 |
| 2013-11-04 | 1,394.49 |
| 2013-11-01 | 1,385.64 |
| 2013-10-31 | 1,398.03 |
| 2013-10-30 | 1,371.47 |
| 2013-10-29 | 1,359.08 |
| 2013-10-28 | 1,382.10 |
| 2013-10-25 | 1,378.56 |
| 2013-10-24 | 1,375.01 |
| 2013-10-23 | 1,362.62 |
| 2013-10-22 | 1,399.80 |
| 2013-10-21 | 1,387.41 |
| 2013-10-18 | 1,369.70 |
| 2013-10-17 | 1,364.39 |
| 2013-10-16 | 1,383.87 |
| 2013-10-15 | 1,413.97 |
| 2013-10-11 | 1,369.70 |
| 2013-10-10 | 1,351.99 |
| 2013-10-09 | 1,442.30 |
| 2013-10-08 | 1,488.34 |
| 2013-10-07 | 1,514.90 |
| 2013-10-04 | 1,541.46 |
| 2013-10-03 | 1,500.74 |
| 2013-10-02 | 1,491.88 |
| 2013-09-30 | 1,449.38 |
| 2013-09-27 | 1,454.70 |
| 2013-09-26 | 1,461.78 |
| 2013-09-25 | 1,477.72 |
| 2013-09-24 | 1,493.65 |
| 2013-09-23 | 1,513.13 |
| 2013-09-19 | 1,511.36 |
| 2013-09-18 | 1,500.74 |
| 2013-09-17 | 1,504.28 |
| 2013-09-16 | 1,493.65 |
| 2013-09-13 | 1,458.24 |
| 2013-09-12 | 1,452.93 |
| 2013-09-11 | 1,449.38 |
| 2013-09-10 | 1,447.61 |
| 2013-09-09 | 1,369.70 |
| 2013-09-06 | 1,339.60 |
| 2013-09-05 | 1,351.99 |
| 2013-09-04 | 1,367.93 |
| 2013-09-03 | 1,366.16 |
| 2013-09-02 | 1,378.56 |
| 2013-08-30 | 1,371.47 |
| 2013-08-29 | 1,357.31 |
| 2013-08-28 | 1,320.12 |
| 2013-08-27 | 1,341.37 |
| 2013-08-26 | 1,343.14 |
| 2013-08-23 | 1,330.75 |
| 2013-08-22 | 1,322.04 |
| 2013-08-21 | 1,315.08 |
| 2013-08-20 | 1,330.75 |
| 2013-08-19 | 1,315.08 |
| 2013-08-16 | 1,309.86 |
| 2013-08-15 | 1,325.52 |
| 2013-08-13 | 1,344.67 |
| 2013-08-12 | 1,353.37 |
| 2013-08-09 | 1,339.45 |
| 2013-08-08 | 1,349.89 |
| 2013-08-07 | 1,360.34 |
| 2013-08-06 | 1,327.26 |
| 2013-08-05 | 1,311.60 |
| 2013-08-02 | 1,285.49 |
| 2013-08-01 | 1,278.53 |
| 2013-07-31 | 1,245.46 |
| 2013-07-30 | 1,261.12 |
| 2013-07-29 | 1,252.42 |
| 2013-07-26 | 1,275.05 |
| 2013-07-25 | 1,288.97 |
| 2013-07-24 | 1,294.19 |
| 2013-07-23 | 1,287.23 |
| 2013-07-22 | 1,261.12 |
| 2013-07-19 | 1,257.64 |
| 2013-07-18 | 1,266.35 |
| 2013-07-17 | 1,271.57 |
| 2013-07-16 | 1,271.57 |
| 2013-07-15 | 1,257.64 |
| 2013-07-12 | 1,257.64 |
| 2013-07-11 | 1,247.20 |
| 2013-07-10 | 1,203.68 |
| 2013-07-09 | 1,188.02 |
| 2013-07-08 | 1,179.32 |
| 2013-07-05 | 1,184.54 |
| 2013-07-04 | 1,181.06 |
| 2013-07-03 | 1,172.35 |
| 2013-07-02 | 1,200.20 |
| 2013-06-28 | 1,240.24 |
| 2013-06-27 | 1,257.64 |
| 2013-06-26 | 1,207.17 |
| 2013-06-25 | 1,123.62 |
| 2013-06-24 | 1,139.28 |
| 2013-06-21 | 1,194.98 |
| 2013-06-20 | 1,245.46 |
| 2013-06-19 | 1,327.26 |
| 2013-06-18 | 1,311.60 |
| 2013-06-17 | 1,330.75 |
| 2013-06-14 | 1,306.38 |
| 2013-06-13 | 1,278.53 |
| 2013-06-11 | 1,327.26 |
| 2013-06-10 | 1,325.52 |
| 2013-06-07 | 1,332.49 |
| 2013-06-06 | 1,320.30 |
| 2013-06-05 | 1,372.52 |
| 2013-06-04 | 1,412.55 |
| 2013-06-03 | 1,376.00 |
| 2013-05-31 | 1,410.81 |
| 2013-05-30 | 1,384.70 |
| 2013-05-29 | 1,386.44 |
| 2013-05-28 | 1,403.85 |
| 2013-05-27 | 1,367.30 |
| 2013-05-24 | 1,374.26 |
| 2013-05-23 | 1,379.48 |
| 2013-05-22 | 1,417.77 |
| 2013-05-21 | 1,396.89 |
| 2013-05-20 | 1,370.78 |
| 2013-05-16 | 1,400.37 |
| 2013-05-15 | 1,388.18 |
| 2013-05-14 | 1,353.37 |
| 2013-05-13 | 1,353.37 |
| 2013-05-10 | 1,313.34 |
| 2013-05-09 | 1,342.93 |
| 2013-05-08 | 1,362.08 |
| 2013-05-07 | 1,372.52 |
| 2013-05-06 | 1,412.55 |
| 2013-05-03 | 1,339.45 |
| 2013-05-02 | 1,313.34 |
| 2013-04-30 | 1,306.38 |
| 2013-04-29 | 1,292.45 |
| 2013-04-26 | 1,294.19 |
| 2013-04-25 | 1,315.08 |
| 2013-04-24 | 1,257.64 |
| 2013-04-23 | 1,215.87 |
| 2013-04-22 | 1,181.06 |
| 2013-04-19 | 1,137.54 |
| 2013-04-18 | 1,123.62 |
| 2013-04-17 | 1,189.76 |
| 2013-04-16 | 1,160.17 |
| 2013-04-15 | 1,179.32 |
| 2013-04-12 | 1,172.35 |
| 2013-04-11 | 1,205.43 |
| 2013-04-10 | 1,222.83 |
| 2013-04-09 | 1,208.91 |
| 2013-04-08 | 1,146.25 |
| 2013-04-05 | 1,142.76 |
| 2013-04-03 | 1,229.79 |
| 2013-04-02 | 1,219.35 |
| 2013-03-28 | 1,207.17 |
| 2013-03-27 | 1,212.39 |
| 2013-03-26 | 1,175.84 |
| 2013-03-25 | 1,188.02 |
| 2013-03-22 | 1,231.53 |
| 2013-03-21 | 1,254.16 |
| 2013-03-20 | 1,217.61 |
| 2013-03-19 | 1,248.94 |
| 2013-03-18 | 1,235.01 |
| 2013-03-15 | 1,335.97 |
| 2013-03-14 | 1,329.01 |
| 2013-03-13 | 1,329.01 |
| 2013-03-12 | 1,337.71 |
| 2013-03-11 | 1,339.45 |
| 2013-03-08 | 1,327.26 |
| 2013-03-07 | 1,330.75 |
| 2013-03-06 | 1,337.71 |
| 2013-03-05 | 1,367.30 |
| 2013-03-04 | 1,330.75 |
| 2013-03-01 | 1,339.45 |
| 2013-02-28 | 1,335.97 |
| 2013-02-27 | 1,322.04 |
| 2013-02-26 | 1,325.52 |
| 2013-02-25 | 1,323.78 |
| 2013-02-22 | 1,294.19 |
| 2013-02-21 | 1,301.16 |
| 2013-02-20 | 1,323.78 |
| 2013-02-19 | 1,219.35 |
| 2013-02-18 | 1,196.72 |
| 2013-02-15 | 1,205.43 |
| 2013-02-14 | 1,177.58 |
| 2013-02-08 | 1,156.69 |
| 2013-02-07 | 1,168.87 |
| 2013-02-06 | 1,207.17 |
| 2013-02-05 | 1,165.39 |
| 2013-02-04 | 1,167.13 |
| 2013-02-01 | 1,144.51 |
| 2013-01-31 | 1,118.40 |
| 2013-01-30 | 1,127.10 |
| 2013-01-29 | 1,114.92 |
| 2013-01-28 | 1,113.18 |
| 2013-01-25 | 1,076.62 |
| 2013-01-24 | 1,118.40 |
| 2013-01-23 | 1,078.36 |
| 2013-01-22 | 1,033.11 |
| 2013-01-21 | 1,027.89 |
| 2013-01-18 | 1,026.15 |
| 2013-01-17 | 1,020.93 |
| 2013-01-16 | 1,017.44 |
| 2013-01-15 | 1,027.89 |
| 2013-01-14 | 1,012.22 |
| 2013-01-11 | 1,007.00 |
| 2013-01-10 | 1,078.36 |
| 2013-01-09 | 1,057.48 |
| 2013-01-08 | 1,048.77 |
| 2013-01-07 | 1,074.88 |
| 2013-01-04 | 1,050.51 |
| 2013-01-03 | 1,034.85 |
| 2013-01-02 | 1,029.63 |
| 2012-12-31 | 1,007.00 |
| 2012-12-28 | 1,026.15 |
| 2012-12-27 | 1,003.52 |
| 2012-12-24 | 991.34 |
| 2012-12-21 | 987.85 |
| 2012-12-20 | 984.37 |
| 2012-12-19 | 1,003.52 |
| 2012-12-18 | 1,017.44 |
| 2012-12-17 | 1,019.18 |
| 2012-12-14 | 979.15 |
| 2012-12-13 | 1,007.00 |
| 2012-12-12 | 1,048.77 |
| 2012-12-11 | 1,045.29 |
| 2012-12-10 | 1,041.81 |
| 2012-12-07 | 1,005.26 |
| 2012-12-06 | 1,012.22 |
| 2012-12-05 | 1,001.78 |
| 2012-12-04 | 967.35 |
| 2012-12-03 | 974.23 |
| 2012-11-30 | 991.45 |
| 2012-11-29 | 1,001.78 |
| 2012-11-28 | 948.41 |
| 2012-11-27 | 962.18 |
| 2012-11-26 | 962.18 |
| 2012-11-23 | 967.35 |
| 2012-11-22 | 926.03 |
| 2012-11-21 | 922.59 |
| 2012-11-20 | 927.75 |
| 2012-11-19 | 938.08 |
| 2012-11-16 | 931.20 |
| 2012-11-15 | 922.59 |
| 2012-11-14 | 846.84 |
| 2012-11-13 | 838.23 |
| 2012-11-12 | 867.50 |
| 2012-11-09 | 850.28 |
| 2012-11-08 | 877.83 |
| 2012-11-07 | 895.04 |
| 2012-11-06 | 857.17 |
| 2012-11-05 | 869.22 |
| 2012-11-02 | 845.12 |
| 2012-11-01 | 814.13 |
| 2012-10-31 | 817.58 |
| 2012-10-30 | 793.47 |
| 2012-10-29 | 800.36 |
| 2012-10-26 | 786.59 |
| 2012-10-25 | 808.97 |
| 2012-10-24 | 822.74 |
| 2012-10-22 | 798.64 |
| 2012-10-19 | 788.31 |
| 2012-10-18 | 790.03 |
| 2012-10-17 | 803.80 |
| 2012-10-16 | 814.13 |
| 2012-10-15 | 803.80 |
| 2012-10-12 | 802.08 |
| 2012-10-11 | 803.80 |
| 2012-10-10 | 796.92 |
| 2012-10-09 | 791.75 |
| 2012-10-08 | 781.42 |
| 2012-10-05 | 779.70 |
| 2012-10-04 | 796.92 |
| 2012-10-03 | 781.42 |
| 2012-09-28 | 815.85 |
| 2012-09-27 | 802.08 |
| 2012-09-26 | 807.25 |
| 2012-09-25 | 803.80 |
| 2012-09-24 | 791.75 |
| 2012-09-21 | 774.54 |
| 2012-09-20 | 760.76 |
| 2012-09-19 | 752.16 |
| 2012-09-18 | 748.71 |
| 2012-09-17 | 764.21 |
| 2012-09-14 | 774.54 |
| 2012-09-13 | 748.71 |
| 2012-09-12 | 776.26 |
| 2012-09-11 | 764.21 |
| 2012-09-10 | 762.49 |
| 2012-09-07 | 743.55 |
| 2012-09-06 | 745.27 |
| 2012-09-05 | 748.71 |
| 2012-09-04 | 759.04 |
| 2012-09-03 | 779.70 |
| 2012-08-31 | 772.82 |
| 2012-08-30 | 774.54 |
| 2012-08-29 | 783.14 |
| 2012-08-28 | 755.60 |
| 2012-08-27 | 762.49 |
| 2012-08-24 | 708.26 |
| 2012-08-23 | 714.98 |
| 2012-08-22 | 688.09 |
| 2012-08-21 | 683.05 |
| 2012-08-20 | 676.33 |
| 2012-08-17 | 679.69 |
| 2012-08-16 | 672.97 |
| 2012-08-15 | 681.37 |
| 2012-08-14 | 667.93 |
| 2012-08-13 | 683.05 |
| 2012-08-10 | 696.50 |
| 2012-08-09 | 699.86 |
| 2012-08-08 | 691.45 |
| 2012-08-07 | 688.09 |
| 2012-08-06 | 676.33 |
| 2012-08-03 | 681.37 |
| 2012-08-02 | 694.82 |
| 2012-08-01 | 706.58 |
| 2012-07-31 | 694.82 |
| 2012-07-30 | 701.54 |
| 2012-07-27 | 686.41 |
| 2012-07-26 | 688.09 |
| 2012-07-25 | 701.54 |
| 2012-07-24 | 713.30 |
| 2012-07-23 | 709.94 |
| 2012-07-20 | 720.02 |
| 2012-07-19 | 726.74 |
| 2012-07-18 | 738.50 |
| 2012-07-17 | 740.19 |
| 2012-07-16 | 743.55 |
| 2012-07-13 | 736.82 |
| 2012-07-12 | 753.63 |
| 2012-07-11 | 736.82 |
| 2012-07-10 | 706.58 |
| 2012-07-09 | 698.18 |
| 2012-07-06 | 720.02 |
| 2012-07-05 | 703.22 |
| 2012-07-04 | 720.02 |
| 2012-07-03 | 731.78 |
| 2012-06-29 | 714.98 |
| 2012-06-28 | 713.30 |
| 2012-06-27 | 706.58 |
| 2012-06-26 | 696.50 |
| 2012-06-25 | 696.50 |
| 2012-06-22 | 678.01 |
| 2012-06-21 | 694.82 |
| 2012-06-20 | 693.13 |
| 2012-06-19 | 684.73 |
| 2012-06-18 | 647.76 |
| 2012-06-15 | 605.76 |
| 2012-06-14 | 590.63 |
| 2012-06-13 | 595.67 |
| 2012-06-12 | 609.12 |
| 2012-06-11 | 615.84 |
| 2012-06-08 | 600.71 |
| 2012-06-07 | 605.76 |
| 2012-06-06 | 612.48 |
| 2012-06-05 | 600.71 |
| 2012-06-04 | 597.35 |
| 2012-06-01 | 632.64 |
| 2012-05-31 | 639.36 |
| 2012-05-30 | 646.08 |
| 2012-05-29 | 647.76 |
| 2012-05-28 | 630.96 |
| 2012-05-25 | 639.36 |
| 2012-05-24 | 630.96 |
| 2012-05-23 | 615.84 |
| 2012-05-22 | 619.20 |
| 2012-05-21 | 597.35 |
| 2012-05-18 | 578.87 |
| 2012-05-17 | 593.99 |
| 2012-05-16 | 612.48 |
| 2012-05-15 | 671.29 |
| 2012-05-14 | 683.05 |
| 2012-05-11 | 672.97 |
| 2012-05-10 | 688.09 |
| 2012-05-09 | 693.13 |
| 2012-05-08 | 709.94 |
| 2012-05-07 | 701.54 |
| 2012-05-04 | 718.34 |
| 2012-05-03 | 740.19 |
| 2012-05-02 | 735.14 |
| 2012-04-30 | 711.62 |
| 2012-04-27 | 696.50 |
| 2012-04-26 | 698.18 |
| 2012-04-25 | 698.18 |
| 2012-04-24 | 704.90 |
| 2012-04-23 | 716.66 |
| 2012-04-20 | 701.54 |
| 2012-04-19 | 693.13 |
| 2012-04-18 | 691.45 |
| 2012-04-17 | 678.01 |
| 2012-04-16 | 681.37 |
| 2012-04-13 | 679.69 |
| 2012-04-12 | 671.29 |
| 2012-04-11 | 646.08 |
| 2012-04-10 | 646.08 |
| 2012-04-05 | 647.76 |
| 2012-04-03 | 662.89 |
| 2012-04-02 | 656.17 |
| 2012-03-30 | 656.17 |
| 2012-03-29 | 652.81 |
| 2012-03-28 | 659.53 |
| 2012-03-27 | 671.29 |
| 2012-03-26 | 681.37 |
| 2012-03-23 | 652.81 |
| 2012-03-22 | 662.89 |
| 2012-03-21 | 674.65 |
| 2012-03-20 | 684.73 |
| 2012-03-19 | 689.77 |
| 2012-03-16 | 696.50 |
| 2012-03-15 | 686.41 |
| 2012-03-14 | 689.77 |
| 2012-03-13 | 699.86 |
| 2012-03-12 | 684.73 |
| 2012-03-09 | 689.77 |
| 2012-03-08 | 689.77 |
| 2012-03-07 | 666.25 |
| 2012-03-06 | 684.73 |
| 2012-03-05 | 703.22 |
| 2012-03-02 | 699.86 |
| 2012-03-01 | 701.54 |
| 2012-02-29 | 693.13 |
| 2012-02-28 | 683.05 |
| 2012-02-27 | 674.65 |
| 2012-02-24 | 691.45 |
| 2012-02-23 | 698.18 |
| 2012-02-22 | 725.06 |
| 2012-02-21 | 725.06 |
| 2012-02-20 | 728.42 |
| 2012-02-17 | 731.78 |
| 2012-02-16 | 731.78 |
| 2012-02-15 | 728.42 |
| 2012-02-14 | 730.10 |
| 2012-02-13 | 740.19 |
| 2012-02-10 | 736.82 |
| 2012-02-09 | 731.78 |
| 2012-02-08 | 721.70 |
| 2012-02-07 | 698.18 |
| 2012-02-06 | 713.30 |
| 2012-02-03 | 762.03 |
| 2012-02-02 | 762.03 |
| 2012-02-01 | 733.46 |
| 2012-01-31 | 741.87 |
| 2012-01-30 | 751.95 |
| 2012-01-27 | 743.55 |
| 2012-01-26 | 733.46 |
| 2012-01-20 | 755.31 |
| 2012-01-19 | 790.60 |
| 2012-01-18 | 787.24 |
| 2012-01-17 | 767.07 |
| 2012-01-16 | 725.06 |
| 2012-01-13 | 756.99 |
| 2012-01-12 | 696.50 |
| 2012-01-11 | 620.88 |
| 2012-01-10 | 617.52 |
| 2012-01-09 | 630.96 |
| 2012-01-06 | 612.48 |
| 2012-01-05 | 624.24 |
| 2012-01-04 | 629.28 |
| 2012-01-03 | 632.64 |
| 2011-12-30 | 622.56 |
| 2011-12-29 | 615.84 |
| 2011-12-28 | 614.16 |
| 2011-12-23 | 629.28 |
| 2011-12-22 | 605.76 |
| 2011-12-21 | 609.12 |
| 2011-12-20 | 599.03 |
| 2011-12-19 | 622.56 |
| 2011-12-16 | 636.00 |
| 2011-12-15 | 647.76 |
| 2011-12-14 | 659.53 |
| 2011-12-13 | 651.13 |
| 2011-12-12 | 672.97 |
| 2011-12-09 | 676.33 |
| 2011-12-08 | 684.73 |
| 2011-12-07 | 688.09 |
| 2011-12-06 | 679.80 |
| 2011-12-05 | 694.73 |
| 2011-12-02 | 679.80 |
| 2011-12-01 | 691.41 |
| 2011-11-30 | 651.59 |
| 2011-11-29 | 659.89 |
| 2011-11-28 | 654.91 |
| 2011-11-25 | 621.73 |
| 2011-11-24 | 621.73 |
| 2011-11-23 | 661.55 |
| 2011-11-22 | 663.21 |
| 2011-11-21 | 649.93 |
| 2011-11-18 | 673.16 |
| 2011-11-17 | 698.05 |
| 2011-11-16 | 719.62 |
| 2011-11-15 | 722.94 |
| 2011-11-14 | 722.94 |
| 2011-11-11 | 724.59 |
| 2011-11-10 | 712.98 |
| 2011-11-09 | 771.05 |
| 2011-11-08 | 752.80 |
| 2011-11-07 | 772.71 |
| 2011-11-04 | 790.96 |
| 2011-11-03 | 724.59 |
| 2011-11-02 | 699.71 |
| 2011-11-01 | 663.21 |
| 2011-10-31 | 681.46 |
| 2011-10-28 | 688.09 |
| 2011-10-27 | 666.52 |
| 2011-10-26 | 601.82 |
| 2011-10-25 | 611.77 |
| 2011-10-24 | 610.11 |
| 2011-10-21 | 580.25 |
| 2011-10-20 | 565.32 |
| 2011-10-19 | 595.18 |
| 2011-10-18 | 630.02 |
| 2011-10-17 | 671.50 |
| 2011-10-14 | 659.89 |
| 2011-10-13 | 712.98 |
| 2011-10-12 | 701.37 |
| 2011-10-11 | 693.07 |
| 2011-10-10 | 643.30 |
| 2011-10-07 | 661.55 |
| 2011-10-06 | 600.16 |
| 2011-10-04 | 552.04 |
| 2011-10-03 | 606.80 |
| 2011-09-30 | 678.14 |
| 2011-09-28 | 674.82 |
| 2011-09-27 | 653.25 |
| 2011-09-26 | 585.23 |
| 2011-09-23 | 646.62 |
| 2011-09-22 | 630.02 |
| 2011-09-21 | 673.16 |
| 2011-09-20 | 668.18 |
| 2011-09-19 | 679.80 |
| 2011-09-16 | 721.28 |
| 2011-09-15 | 704.69 |
| 2011-09-14 | 676.48 |
| 2011-09-12 | 678.14 |
| 2011-09-09 | 739.53 |
| 2011-09-08 | 772.71 |
| 2011-09-07 | 805.89 |
| 2011-09-06 | 789.30 |
| 2011-09-05 | 842.39 |
| 2011-09-02 | 847.37 |
| 2011-09-01 | 880.55 |
| 2011-08-31 | 927.01 |
| 2011-08-30 | 877.24 |
| 2011-08-29 | 847.37 |
| 2011-08-26 | 819.17 |
| 2011-08-25 | 835.76 |
| 2011-08-24 | 858.99 |
| 2011-08-23 | 878.90 |
| 2011-08-22 | 878.90 |
| 2011-08-19 | 908.76 |
| 2011-08-18 | 961.85 |
| 2011-08-17 | 1,027.39 |
| 2011-08-16 | 984.85 |
| 2011-08-15 | 940.67 |
| 2011-08-12 | 903.03 |
| 2011-08-11 | 876.85 |
| 2011-08-10 | 904.67 |
| 2011-08-09 | 844.13 |
| 2011-08-08 | 852.31 |
| 2011-08-05 | 881.76 |
| 2011-08-04 | 922.67 |
| 2011-08-03 | 943.94 |
| 2011-08-02 | 925.94 |
| 2011-08-01 | 935.76 |
| 2011-07-29 | 912.85 |
| 2011-07-28 | 937.39 |
| 2011-07-27 | 911.21 |
| 2011-07-26 | 896.49 |
| 2011-07-25 | 878.49 |
| 2011-07-22 | 871.94 |
| 2011-07-21 | 822.86 |
| 2011-07-20 | 814.67 |
| 2011-07-19 | 816.31 |
| 2011-07-18 | 826.13 |
| 2011-07-15 | 811.40 |
| 2011-07-14 | 816.31 |
| 2011-07-13 | 819.58 |
| 2011-07-12 | 768.86 |
| 2011-07-11 | 790.13 |
| 2011-07-08 | 759.04 |
| 2011-07-07 | 749.22 |
| 2011-07-06 | 732.86 |
| 2011-07-05 | 732.86 |
| 2011-07-04 | 736.13 |
| 2011-06-30 | 714.86 |
| 2011-06-29 | 693.59 |
| 2011-06-28 | 701.77 |
| 2011-06-27 | 701.77 |
| 2011-06-24 | 711.59 |
| 2011-06-23 | 713.23 |
| 2011-06-22 | 716.50 |
| 2011-06-21 | 714.86 |
| 2011-06-20 | 713.23 |
| 2011-06-17 | 700.14 |
| 2011-06-16 | 678.86 |
| 2011-06-15 | 724.68 |
| 2011-06-14 | 711.59 |
| 2011-06-13 | 719.77 |
| 2011-06-10 | 711.59 |
| 2011-06-09 | 709.95 |
| 2011-06-08 | 706.68 |
| 2011-06-07 | 752.50 |
| 2011-06-03 | 721.41 |
| 2011-06-02 | 711.59 |
| 2011-06-01 | 731.22 |
| 2011-05-31 | 667.41 |
| 2011-05-30 | 677.23 |
| 2011-05-27 | 675.59 |
| 2011-05-26 | 646.14 |
| 2011-05-25 | 626.50 |
| 2011-05-24 | 628.14 |
| 2011-05-23 | 634.68 |
| 2011-05-20 | 644.50 |
| 2011-05-19 | 651.05 |
| 2011-05-18 | 667.41 |
| 2011-05-17 | 657.59 |
| 2011-05-16 | 669.05 |
| 2011-05-13 | 667.41 |
| 2011-05-12 | 662.50 |
| 2011-05-11 | 670.68 |
| 2011-05-09 | 687.04 |
| 2011-05-06 | 667.41 |
| 2011-05-05 | 646.14 |
| 2011-05-04 | 618.32 |
| 2011-05-03 | 621.59 |
| 2011-04-29 | 660.86 |
| 2011-04-28 | 654.32 |
| 2011-04-27 | 685.41 |
| 2011-04-26 | 690.32 |
| 2011-04-21 | 682.14 |
| 2011-04-20 | 677.23 |
| 2011-04-19 | 655.96 |
| 2011-04-18 | 654.32 |
| 2011-04-15 | 655.96 |
| 2011-04-14 | 660.86 |
| 2011-04-13 | 660.86 |
| 2011-04-12 | 652.68 |
| 2011-04-11 | 665.77 |
| 2011-04-08 | 649.41 |
| 2011-04-07 | 636.32 |
| 2011-04-06 | 639.59 |
| 2011-04-04 | 597.05 |
| 2011-04-01 | 554.51 |
| 2011-03-31 | 549.60 |
| 2011-03-30 | 556.14 |
| 2011-03-29 | 559.42 |
| 2011-03-28 | 567.60 |
| 2011-03-25 | 567.60 |
| 2011-03-24 | 577.42 |
| 2011-03-23 | 562.69 |
| 2011-03-22 | 569.23 |
| 2011-03-21 | 544.69 |
| 2011-03-18 | 529.96 |
| 2011-03-17 | 541.42 |
| 2011-03-16 | 554.51 |
| 2011-03-15 | 533.24 |
| 2011-03-14 | 541.42 |
| 2011-03-11 | 559.42 |
| 2011-03-10 | 570.87 |
| 2011-03-09 | 570.87 |
| 2011-03-08 | 562.69 |
| 2011-03-07 | 567.60 |
| 2011-03-04 | 574.14 |
| 2011-03-03 | 564.32 |
| 2011-03-02 | 569.23 |
| 2011-03-01 | 577.42 |
| 2011-02-28 | 544.69 |
| 2011-02-25 | 520.15 |
| 2011-02-24 | 503.78 |
| 2011-02-23 | 539.78 |
| 2011-02-22 | 544.69 |
| 2011-02-21 | 572.51 |
| 2011-02-18 | 575.78 |
| 2011-02-17 | 565.96 |
| 2011-02-16 | 580.69 |
| 2011-02-15 | 587.23 |
| 2011-02-14 | 595.41 |
| 2011-02-11 | 562.69 |
| 2011-02-10 | 572.51 |
| 2011-02-09 | 606.87 |
| 2011-02-08 | 644.50 |
| 2011-02-07 | 637.96 |
| 2011-02-02 | 641.23 |
| 2011-02-01 | 605.23 |
| 2011-01-31 | 597.05 |
| 2011-01-28 | 593.78 |
| 2011-01-27 | 615.05 |
| 2011-01-26 | 595.41 |
| 2011-01-25 | 608.50 |
| 2011-01-24 | 583.96 |
| 2011-01-21 | 618.32 |
| 2011-01-20 | 639.59 |
| 2011-01-19 | 647.77 |
| 2011-01-18 | 655.96 |
| 2011-01-17 | 649.41 |
| 2011-01-14 | 642.87 |
| 2011-01-13 | 660.86 |
| 2011-01-12 | 677.23 |
| 2011-01-11 | 680.50 |
| 2011-01-10 | 677.23 |
| 2011-01-07 | 693.59 |
| 2011-01-06 | 708.32 |
| 2011-01-05 | 693.59 |
| 2011-01-04 | 669.05 |
| 2011-01-03 | 680.50 |
| 2010-12-31 | 693.59 |
| 2010-12-30 | 665.77 |
| 2010-12-29 | 664.14 |
| 2010-12-28 | 654.32 |
| 2010-12-24 | 669.05 |
| 2010-12-23 | 680.50 |
| 2010-12-22 | 693.59 |
| 2010-12-21 | 700.14 |
| 2010-12-20 | 651.05 |
| 2010-12-17 | 706.68 |
| 2010-12-16 | 713.23 |
| 2010-12-15 | 718.13 |
| 2010-12-14 | 775.40 |
| 2010-12-13 | 689.50 |
| 2010-12-10 | 687.07 |
| 2010-12-09 | 705.71 |
| 2010-12-08 | 718.68 |
| 2010-12-07 | 709.76 |
| 2010-12-06 | 672.48 |
| 2010-12-03 | 697.61 |
| 2010-12-02 | 691.93 |
| 2010-12-01 | 678.15 |
| 2010-11-30 | 638.43 |
| 2010-11-29 | 625.46 |
| 2010-11-26 | 606.82 |
| 2010-11-25 | 625.46 |
| 2010-11-24 | 634.38 |
| 2010-11-23 | 601.96 |
| 2010-11-22 | 641.68 |
| 2010-11-19 | 571.16 |
| 2010-11-18 | 593.85 |
| 2010-11-17 | 480.37 |
| 2010-11-16 | 503.88 |
| 2010-11-15 | 496.58 |
| 2010-11-12 | 512.79 |
| 2010-11-11 | 503.88 |
| 2010-11-10 | 498.20 |
| 2010-11-09 | 507.12 |
| 2010-11-08 | 518.47 |
| 2010-11-05 | 516.04 |
| 2010-11-04 | 529.82 |
| 2010-11-03 | 510.36 |
| 2010-11-02 | 517.66 |
| 2010-11-01 | 506.31 |
| 2010-10-29 | 474.70 |
| 2010-10-28 | 477.94 |
| 2010-10-27 | 490.10 |
| 2010-10-26 | 499.01 |
| 2010-10-25 | 475.51 |
| 2010-10-22 | 469.02 |
| 2010-10-21 | 481.18 |
| 2010-10-20 | 480.37 |
| 2010-10-19 | 464.16 |
| 2010-10-18 | 451.19 |
| 2010-10-15 | 456.05 |
| 2010-10-14 | 462.54 |
| 2010-10-13 | 426.87 |
| 2010-10-12 | 404.18 |
| 2010-10-11 | 402.56 |
| 2010-10-08 | 408.23 |
| 2010-10-07 | 409.85 |
| 2010-10-06 | 405.80 |
| 2010-10-05 | 413.90 |
| 2010-10-04 | 402.56 |
| 2010-09-30 | 401.75 |
| 2010-09-29 | 410.66 |
| 2010-09-28 | 410.66 |
| 2010-09-27 | 405.80 |
| 2010-09-24 | 413.09 |
| 2010-09-22 | 420.39 |
| 2010-09-21 | 409.04 |
| 2010-09-20 | 385.53 |
| 2010-09-17 | 390.40 |
| 2010-09-16 | 384.72 |
| 2010-09-15 | 390.40 |
| 2010-09-14 | 383.91 |
| 2010-09-13 | 379.05 |
| 2010-09-10 | 374.19 |
| 2010-09-09 | 373.38 |
| 2010-09-08 | 376.62 |
| 2010-09-07 | 385.53 |
| 2010-09-06 | 380.67 |
| 2010-09-03 | 382.29 |
| 2010-09-02 | 369.32 |
| 2010-09-01 | 345.82 |
| 2010-08-31 | 332.85 |
| 2010-08-30 | 339.33 |
| 2010-08-27 | 343.38 |
| 2010-08-26 | 344.19 |
| 2010-08-25 | 337.71 |
| 2010-08-24 | 357.16 |
| 2010-08-23 | 366.08 |
| 2010-08-20 | 373.38 |
| 2010-08-19 | 374.19 |
| 2010-08-18 | 379.05 |
| 2010-08-17 | 382.19 |
| 2010-08-16 | 379.83 |
| 2010-08-13 | 375.91 |
| 2010-08-12 | 372.77 |
| 2010-08-11 | 372.77 |
| 2010-08-10 | 376.69 |
| 2010-08-09 | 379.83 |
| 2010-08-06 | 376.69 |
| 2010-08-05 | 375.91 |
| 2010-08-04 | 375.91 |
| 2010-08-03 | 373.55 |
| 2010-08-02 | 371.20 |
| 2010-07-30 | 364.91 |
| 2010-07-29 | 367.27 |
| 2010-07-28 | 368.84 |
| 2010-07-27 | 372.77 |
| 2010-07-26 | 370.41 |
| 2010-07-23 | 372.77 |
| 2010-07-22 | 375.12 |
| 2010-07-21 | 371.20 |
| 2010-07-20 | 371.98 |
| 2010-07-19 | 369.63 |
| 2010-07-16 | 371.20 |
| 2010-07-15 | 371.20 |
| 2010-07-14 | 377.48 |
| 2010-07-13 | 374.34 |
| 2010-07-12 | 380.62 |
| 2010-07-09 | 378.26 |
| 2010-07-08 | 378.26 |
| 2010-07-07 | 379.83 |
| 2010-07-06 | 364.91 |
| 2010-07-05 | 358.63 |
| 2010-07-02 | 362.56 |
| 2010-06-30 | 366.48 |
| 2010-06-29 | 362.56 |
| 2010-06-28 | 371.20 |
| 2010-06-25 | 382.19 |
| 2010-06-24 | 371.98 |
| 2010-06-23 | 406.54 |
| 2010-06-22 | 402.61 |
| 2010-06-21 | 405.75 |
| 2010-06-18 | 393.19 |
| 2010-06-17 | 401.82 |
| 2010-06-15 | 388.47 |
| 2010-06-14 | 368.84 |
| 2010-06-11 | 351.56 |
| 2010-06-10 | 342.14 |
| 2010-06-09 | 344.50 |
| 2010-06-08 | 334.29 |
| 2010-06-07 | 338.21 |
| 2010-06-04 | 350.78 |
| 2010-06-03 | 349.99 |
| 2010-06-02 | 348.42 |
| 2010-06-01 | 349.21 |
| 2010-05-31 | 341.35 |
| 2010-05-28 | 334.29 |
| 2010-05-27 | 323.29 |
| 2010-05-26 | 317.01 |
| 2010-05-25 | 307.58 |
| 2010-05-24 | 339.78 |
| 2010-05-20 | 306.01 |
| 2010-05-19 | 324.86 |
| 2010-05-18 | 346.07 |
| 2010-05-17 | 349.21 |
| 2010-05-14 | 371.20 |
| 2010-05-13 | 370.41 |
| 2010-05-12 | 360.20 |
| 2010-05-11 | 357.06 |
| 2010-05-10 | 368.84 |
| 2010-05-07 | 344.50 |
| 2010-05-06 | 355.49 |
| 2010-05-05 | 371.98 |
| 2010-05-04 | 378.26 |
| 2010-05-03 | 387.69 |
| 2010-04-30 | 412.03 |
| 2010-04-29 | 403.39 |
| 2010-04-28 | 393.97 |
| 2010-04-27 | 405.75 |
| 2010-04-26 | 410.46 |
| 2010-04-23 | 383.76 |
| 2010-04-22 | 387.69 |
| 2010-04-21 | 393.97 |
| 2010-04-20 | 380.62 |
| 2010-04-19 | 365.70 |
| 2010-04-16 | 376.69 |
| 2010-04-15 | 385.33 |
| 2010-04-14 | 390.83 |
| 2010-04-13 | 404.18 |
| 2010-04-12 | 416.75 |
| 2010-04-09 | 397.11 |
| 2010-04-08 | 390.04 |
| 2010-04-07 | 381.41 |
| 2010-04-01 | 386.12 |
| 2010-03-31 | 375.91 |
| 2010-03-30 | 380.62 |
| 2010-03-29 | 376.69 |
| 2010-03-26 | 379.83 |
| 2010-03-25 | 371.98 |
| 2010-03-24 | 371.20 |
| 2010-03-23 | 364.91 |
| 2010-03-22 | 379.83 |
| 2010-03-19 | 386.12 |
| 2010-03-18 | 386.12 |
| 2010-03-17 | 388.47 |
| 2010-03-16 | 381.41 |
| 2010-03-15 | 378.26 |
| 2010-03-12 | 381.41 |
| 2010-03-11 | 397.11 |
| 2010-03-10 | 386.12 |
| 2010-03-09 | 370.41 |
| 2010-03-08 | 363.34 |
| 2010-03-05 | 363.34 |
| 2010-03-04 | 346.85 |
| 2010-03-03 | 347.64 |
| 2010-03-02 | 347.64 |
| 2010-03-01 | 342.14 |
| 2010-02-26 | 317.01 |
| 2010-02-25 | 331.14 |
| 2010-02-24 | 303.66 |
| 2010-02-23 | 301.30 |
| 2010-02-22 | 304.44 |
| 2010-02-19 | 299.73 |
| 2010-02-18 | 300.52 |
| 2010-02-17 | 307.58 |
| 2010-02-12 | 312.30 |
| 2010-02-11 | 298.16 |
| 2010-02-10 | 292.66 |
| 2010-02-09 | 292.66 |
| 2010-02-08 | 298.95 |
| 2010-02-05 | 294.23 |
| 2010-02-04 | 321.72 |
| 2010-02-03 | 321.72 |
| 2010-02-02 | 306.01 |
| 2010-02-01 | 297.38 |
| 2010-01-29 | 294.23 |
| 2010-01-28 | 288.74 |
| 2010-01-27 | 266.75 |
| 2010-01-26 | 291.09 |
| 2010-01-25 | 298.16 |
| 2010-01-22 | 303.66 |
| 2010-01-21 | 327.22 |
| 2010-01-20 | 327.22 |
| 2010-01-19 | 326.43 |
| 2010-01-18 | 327.22 |
| 2010-01-15 | 320.94 |
| 2010-01-14 | 329.57 |
| 2010-01-13 | 331.93 |
| 2010-01-12 | 340.57 |
| 2010-01-11 | 311.51 |
| 2010-01-08 | 307.58 |
| 2010-01-07 | 306.80 |
| 2010-01-06 | 306.80 |
| 2010-01-05 | 310.73 |
| 2010-01-04 | 313.87 |
| 2009-12-31 | 303.66 |
| 2009-12-30 | 300.52 |
| 2009-12-29 | 298.95 |
| 2009-12-28 | 307.58 |
| 2009-12-24 | 302.09 |
| 2009-12-23 | 284.81 |
| 2009-12-22 | 280.88 |
| 2009-12-21 | 278.53 |
| 2009-12-18 | 279.31 |
| 2009-12-17 | 280.88 |
| 2009-12-16 | 285.60 |
| 2009-12-15 | 292.66 |
| 2009-12-14 | 287.95 |
| 2009-12-11 | 282.45 |
| 2009-12-10 | 286.38 |
| 2009-12-09 | 287.95 |
| 2009-12-08 | 290.27 |
| 2009-12-07 | 296.44 |
| 2009-12-04 | 296.44 |
| 2009-12-03 | 296.44 |
| 2009-12-02 | 284.87 |
| 2009-12-01 | 301.83 |
| 2009-11-30 | 276.38 |
| 2009-11-27 | 243.22 |
| 2009-11-26 | 239.36 |
| 2009-11-25 | 230.88 |
| 2009-11-24 | 230.88 |
| 2009-11-23 | 235.50 |
| 2009-11-20 | 223.94 |
| 2009-11-19 | 223.94 |
| 2009-11-18 | 219.31 |
| 2009-11-17 | 213.14 |
| 2009-11-16 | 212.37 |
| 2009-11-13 | 209.28 |
| 2009-11-12 | 207.74 |
| 2009-11-11 | 204.65 |
| 2009-11-10 | 203.88 |
| 2009-11-09 | 205.43 |
| 2009-11-06 | 200.03 |
| 2009-11-05 | 198.48 |
| 2009-11-04 | 200.03 |
| 2009-11-03 | 198.48 |
| 2009-11-02 | 197.71 |
| 2009-10-30 | 200.03 |
| 2009-10-29 | 196.94 |
| 2009-10-28 | 201.57 |
| 2009-10-27 | 212.37 |
| 2009-10-23 | 194.63 |
| 2009-10-22 | 196.17 |
| 2009-10-21 | 200.03 |
| 2009-10-20 | 198.48 |
| 2009-10-19 | 206.20 |
| 2009-10-16 | 199.25 |
| 2009-10-15 | 182.29 |
| 2009-10-14 | 170.72 |
| 2009-10-13 | 168.40 |
| 2009-10-12 | 167.63 |
| 2009-10-09 | 162.23 |
| 2009-10-08 | 161.46 |
| 2009-10-07 | 159.92 |
| 2009-10-06 | 160.69 |
| 2009-10-05 | 158.38 |
| 2009-10-02 | 162.23 |
| 2009-09-30 | 160.69 |
| 2009-09-29 | 159.15 |
| 2009-09-28 | 152.98 |
| 2009-09-25 | 156.83 |
| 2009-09-24 | 156.06 |
| 2009-09-23 | 161.46 |
| 2009-09-22 | 169.18 |
| 2009-09-21 | 171.49 |
| 2009-09-18 | 168.40 |
| 2009-09-17 | 162.23 |
| 2009-09-16 | 162.23 |
| 2009-09-15 | 162.23 |
| 2009-09-14 | 158.38 |
| 2009-09-11 | 161.46 |
| 2009-09-10 | 160.69 |
| 2009-09-09 | 162.23 |
| 2009-09-08 | 160.69 |
| 2009-09-07 | 159.92 |
| 2009-09-04 | 151.44 |
| 2009-09-03 | 152.98 |
| 2009-09-02 | 149.89 |
| 2009-09-01 | 155.29 |
| 2009-08-31 | 152.21 |
| 2009-08-28 | 152.21 |
| 2009-08-27 | 149.89 |
| 2009-08-26 | 151.44 |
| 2009-08-25 | 152.98 |
| 2009-08-24 | 150.66 |
| 2009-08-21 | 147.58 |
| 2009-08-20 | 153.75 |
| 2009-08-19 | 152.98 |
| 2009-08-18 | 153.71 |
| 2009-08-17 | 148.58 |
| 2009-08-14 | 152.98 |
| 2009-08-13 | 152.25 |
| 2009-08-12 | 147.85 |
| 2009-08-11 | 150.78 |
| 2009-08-10 | 141.25 |
| 2009-08-07 | 133.91 |
| 2009-08-06 | 144.91 |
| 2009-08-05 | 152.25 |
| 2009-08-04 | 156.64 |
| 2009-08-03 | 163.24 |
| 2009-07-31 | 165.44 |
| 2009-07-30 | 153.71 |
| 2009-07-29 | 152.25 |
| 2009-07-28 | 149.31 |
| 2009-07-27 | 147.85 |
| 2009-07-24 | 142.71 |
| 2009-07-23 | 150.78 |
| 2009-07-22 | 153.71 |
| 2009-07-21 | 147.85 |
| 2009-07-20 | 133.18 |
| 2009-07-17 | 133.91 |
| 2009-07-16 | 134.65 |
| 2009-07-15 | 134.65 |
| 2009-07-14 | 133.91 |
| 2009-07-13 | 130.98 |
| 2009-07-10 | 135.38 |
| 2009-07-09 | 135.38 |
| 2009-07-08 | 138.31 |
| 2009-07-07 | 140.51 |
| 2009-07-06 | 138.31 |
| 2009-07-03 | 130.98 |
| 2009-07-02 | 128.05 |
| 2009-06-30 | 113.38 |
| 2009-06-29 | 114.11 |
| 2009-06-26 | 111.92 |
| 2009-06-25 | 101.65 |
| 2009-06-24 | 95.05 |
| 2009-06-23 | 93.58 |
| 2009-06-22 | 92.85 |
| 2009-06-19 | 90.65 |
| 2009-06-18 | 84.05 |
| 2009-06-17 | 79.65 |
| 2009-06-16 | 80.38 |
| 2009-06-15 | 86.98 |
| 2009-06-12 | 95.05 |
| 2009-06-11 | 105.32 |
| 2009-06-10 | 97.98 |
| 2009-06-09 | 97.98 |
| 2009-06-08 | 102.38 |
| 2009-06-05 | 105.32 |
| 2009-06-04 | 104.58 |
| 2009-06-03 | 108.98 |
| 2009-06-02 | 109.72 |
| 2009-06-01 | 117.78 |
| 2009-05-29 | 119.25 |
| 2009-05-27 | 113.38 |
| 2009-05-26 | 103.12 |
| 2009-05-25 | 105.32 |
| 2009-05-22 | 103.12 |
| 2009-05-21 | 108.98 |
| 2009-05-20 | 109.72 |
| 2009-05-19 | 106.78 |
| 2009-05-18 | 109.72 |
| 2009-05-15 | 109.72 |
| 2009-05-14 | 107.52 |
| 2009-05-13 | 105.32 |
| 2009-05-12 | 108.25 |
| 2009-05-11 | 109.72 |
| 2009-05-08 | 107.52 |
| 2009-05-07 | 104.58 |
| 2009-05-06 | 97.98 |
| 2009-05-05 | 103.12 |
| 2009-05-04 | 100.92 |
| 2009-04-30 | 99.45 |
| 2009-04-29 | 95.78 |
| 2009-04-28 | 89.92 |
| 2009-04-27 | 93.58 |
| 2009-04-24 | 94.32 |
| 2009-04-23 | 93.58 |
| 2009-04-22 | 94.32 |
| 2009-04-21 | 94.32 |
| 2009-04-20 | 95.05 |
| 2009-04-17 | 94.32 |
| 2009-04-16 | 98.72 |
| 2009-04-15 | 105.32 |
| 2009-04-14 | 110.45 |
| 2009-04-09 | 105.32 |
| 2009-04-08 | 97.98 |
| 2009-04-07 | 102.38 |
| 2009-04-06 | 111.18 |
| 2009-04-03 | 95.78 |
| 2009-04-02 | 87.72 |
| 2009-04-01 | 80.38 |
| 2009-03-31 | 76.72 |
| 2009-03-30 | 78.92 |
| 2009-03-27 | 86.98 |
| 2009-03-26 | 68.65 |
| 2009-03-25 | 63.52 |
| 2009-03-24 | 61.32 |
| 2009-03-23 | 58.39 |
| 2009-03-20 | 56.92 |
| 2009-03-19 | 59.85 |
| 2009-03-18 | 59.12 |
| 2009-03-17 | 59.85 |
| 2009-03-16 | 58.39 |
| 2009-03-13 | 56.92 |
| 2009-03-12 | 55.45 |
| 2009-03-11 | 54.72 |
| 2009-03-10 | 51.79 |
| 2009-03-09 | 54.72 |
| 2009-03-06 | 53.25 |
| 2009-03-05 | 54.72 |
| 2009-03-04 | 55.45 |
| 2009-03-03 | 51.79 |
| 2009-03-02 | 58.39 |
| 2009-02-27 | 60.59 |
| 2009-02-26 | 61.32 |
| 2009-02-25 | 63.52 |
| 2009-02-24 | 57.65 |
| 2009-02-23 | 59.85 |
| 2009-02-20 | 60.59 |
| 2009-02-19 | 59.12 |
| 2009-02-18 | 59.12 |
| 2009-02-17 | 60.59 |
| 2009-02-16 | 64.25 |
| 2009-02-13 | 73.05 |
| 2009-02-12 | 57.65 |
| 2009-02-11 | 63.52 |
| 2009-02-10 | 62.05 |
| 2009-02-09 | 61.32 |
| 2009-02-06 | 60.59 |
| 2009-02-05 | 59.85 |
| 2009-02-04 | 53.25 |
| 2009-02-03 | 55.45 |
| 2009-02-02 | 49.59 |
| 2009-01-30 | 53.99 |
| 2009-01-29 | 48.12 |
| 2009-01-23 | 42.25 |
| 2009-01-22 | 40.79 |
| 2009-01-21 | 38.59 |
| 2009-01-20 | 37.85 |
| 2009-01-19 | 45.19 |
| 2009-01-16 | 42.99 |
| 2009-01-15 | 40.79 |
| 2009-01-14 | 48.85 |
| 2009-01-13 | 51.05 |
| 2009-01-12 | 53.25 |
| 2009-01-09 | 51.79 |
| 2009-01-08 | 35.66 |
| 2009-01-07 | 38.59 |
| 2009-01-06 | 38.59 |
| 2009-01-05 | 34.92 |
| 2009-01-02 | 41.52 |
| 2008-12-31 | 39.32 |
| 2008-12-30 | 37.12 |
| 2008-12-29 | 39.32 |
| 2008-12-24 | 33.46 |
| 2008-12-23 | 34.92 |
| 2008-12-22 | 42.99 |
| 2008-12-19 | 50.32 |
| 2008-12-18 | 36.39 |
| 2008-12-17 | 31.99 |
| 2008-12-16 | 27.59 |
| 2008-12-15 | 24.66 |
| 2008-12-12 | 27.59 |
| 2008-12-11 | 27.59 |
| 2008-12-10 | 20.99 |
| 2008-12-09 | 16.59 |
| 2008-12-08 | 13.76 |
| 2008-12-05 | 13.06 |
| 2008-12-04 | 13.76 |
| 2008-12-03 | 10.23 |
| 2008-12-02 | 7.40 |
| 2008-12-01 | 13.06 |
| 2008-11-28 | -1.08 |
| 2008-11-27 | -2.49 |
| 2008-11-26 | -13.79 |
| 2008-11-25 | -18.74 |
| 2008-11-24 | -21.57 |
| 2008-11-21 | -26.51 |
| 2008-11-20 | -22.98 |
| 2008-11-19 | -15.91 |
| 2008-11-18 | -18.03 |
| 2008-11-17 | -11.67 |
| 2008-11-14 | -10.26 |
| 2008-11-13 | -8.85 |
| 2008-11-12 | -6.73 |
| 2008-11-11 | -6.73 |
| 2008-11-10 | -9.55 |
| 2008-11-07 | -6.02 |
| 2008-11-06 | -5.31 |
| 2008-11-05 | -1.08 |
| 2008-11-04 | -15.91 |
| 2008-11-03 | -14.50 |
| 2008-10-31 | -18.03 |
| 2008-10-30 | -15.21 |
| 2008-10-29 | -14.50 |
| 2008-10-28 | -11.67 |
| 2008-10-27 | -17.33 |
| 2008-10-24 | -6.73 |
| 2008-10-23 | -3.90 |
| 2008-10-22 | -1.78 |
| 2008-10-21 | 3.16 |
| 2008-10-20 | -0.37 |
| 2008-10-17 | -1.08 |
| 2008-10-16 | -2.49 |
| 2008-10-15 | 0.34 |
| 2008-10-14 | -2.49 |
| 2008-10-13 | -6.73 |
| 2008-10-10 | -6.02 |
| 2008-10-09 | 9.52 |
| 2008-10-08 | 18.71 |
| 2008-10-06 | 38.49 |
| 2008-10-03 | 49.09 |
| 2008-10-02 | 50.51 |
| 2008-09-30 | 61.11 |
| 2008-09-29 | 61.81 |
| 2008-09-26 | 71.00 |
| 2008-09-25 | 73.83 |
| 2008-09-24 | 80.89 |
| 2008-09-23 | 79.48 |
| 2008-09-22 | 85.13 |
| 2008-09-19 | 90.78 |
| 2008-09-18 | 71.71 |
| 2008-09-17 | 93.61 |
| 2008-09-16 | 90.78 |
| 2008-09-12 | 104.21 |
| 2008-09-11 | 102.09 |
| 2008-09-10 | 103.50 |
| 2008-09-09 | 108.45 |
| 2008-09-08 | 110.57 |
| 2008-09-05 | 107.74 |
| 2008-09-04 | 113.40 |
| 2008-09-03 | 114.81 |
| 2008-09-02 | 109.86 |
| 2008-09-01 | 113.40 |
| 2008-08-29 | 117.63 |
| 2008-08-28 | 116.22 |
| 2008-08-27 | 115.51 |
| 2008-08-26 | 119.05 |
| 2008-08-25 | 116.93 |
| 2008-08-21 | 111.98 |
| 2008-08-20 | 116.22 |
| 2008-08-19 | 117.57 |
| 2008-08-18 | 122.28 |
| 2008-08-15 | 122.28 |
| 2008-08-14 | 118.24 |
| 2008-08-13 | 116.90 |
| 2008-08-12 | 115.55 |
| 2008-08-11 | 123.63 |
| 2008-08-08 | 122.28 |
| 2008-08-07 | 129.02 |
| 2008-08-05 | 131.71 |
| 2008-08-04 | 133.73 |
| 2008-08-01 | 135.08 |
| 2008-07-31 | 135.76 |
| 2008-07-30 | 135.76 |
| 2008-07-29 | 131.71 |
| 2008-07-28 | 134.41 |
| 2008-07-25 | 123.63 |
| 2008-07-24 | 124.98 |
| 2008-07-23 | 122.28 |
| 2008-07-22 | 122.28 |
| 2008-07-21 | 116.22 |
| 2008-07-18 | 118.24 |
| 2008-07-17 | 122.96 |
| 2008-07-16 | 118.92 |
| 2008-07-15 | 122.28 |
| 2008-07-14 | 129.02 |
| 2008-07-11 | 128.35 |
| 2008-07-10 | 129.69 |
| 2008-07-09 | 128.35 |
| 2008-07-08 | 127.67 |
| 2008-07-07 | 126.33 |
| 2008-07-04 | 123.63 |
| 2008-07-03 | 131.04 |
| 2008-07-02 | 132.39 |
| 2008-06-30 | 138.45 |
| 2008-06-27 | 130.37 |
| 2008-06-26 | 126.33 |
| 2008-06-25 | 122.28 |
| 2008-06-24 | 118.24 |
| 2008-06-23 | 119.59 |
| 2008-06-20 | 125.65 |
| 2008-06-19 | 118.92 |
| 2008-06-18 | 118.24 |
| 2008-06-17 | 125.65 |
| 2008-06-16 | 129.02 |
| 2008-06-13 | 118.24 |
| 2008-06-12 | 113.53 |
| 2008-06-11 | 122.28 |
| 2008-06-10 | 122.28 |
| 2008-06-06 | 129.69 |
| 2008-06-05 | 120.26 |
| 2008-06-04 | 121.61 |
| 2008-06-03 | 118.92 |
| 2008-06-02 | 118.92 |
| 2008-05-30 | 117.57 |
| 2008-05-29 | 115.55 |
| 2008-05-28 | 111.51 |
| 2008-05-27 | 107.46 |
| 2008-05-26 | 110.16 |
| 2008-05-23 | 110.16 |
| 2008-05-22 | 116.22 |
| 2008-05-21 | 119.59 |
| 2008-05-20 | 105.44 |
| 2008-05-19 | 103.42 |
| 2008-05-16 | 105.44 |
| 2008-05-15 | 102.75 |
| 2008-05-14 | 106.12 |
| 2008-05-13 | 105.44 |
| 2008-05-09 | 103.42 |
| 2008-05-08 | 104.77 |
| 2008-05-07 | 100.73 |
| 2008-05-06 | 106.12 |
| 2008-05-05 | 106.12 |
| 2008-05-02 | 106.12 |
| 2008-04-30 | 108.14 |
| 2008-04-29 | 107.46 |
| 2008-04-28 | 106.12 |
| 2008-04-25 | 111.51 |
| 2008-04-24 | 115.55 |
| 2008-04-23 | 115.55 |
| 2008-04-22 | 110.16 |
| 2008-04-21 | 106.79 |
| 2008-04-18 | 105.44 |
| 2008-04-17 | 98.71 |
| 2008-04-16 | 102.75 |
| 2008-04-15 | 101.40 |
| 2008-04-14 | 93.32 |
| 2008-04-11 | 93.99 |
| 2008-04-10 | 89.95 |
| 2008-04-09 | 91.97 |
| 2008-04-08 | 90.63 |
| 2008-04-07 | 87.93 |
| 2008-04-03 | 90.63 |
| 2008-04-02 | 91.97 |
| 2008-04-01 | 91.97 |
| 2008-03-31 | 95.34 |
| 2008-03-28 | 98.71 |
| 2008-03-27 | 90.63 |
| 2008-03-26 | 96.69 |
| 2008-03-25 | 96.01 |
| 2008-03-20 | 87.93 |
| 2008-03-19 | 91.30 |
| 2008-03-18 | 88.60 |
| 2008-03-17 | 98.71 |
| 2008-03-14 | 106.79 |
| 2008-03-13 | 108.81 |
| 2008-03-12 | 119.59 |
| 2008-03-11 | 108.81 |
| 2008-03-10 | 119.59 |
| 2008-03-07 | 122.28 |
| 2008-03-06 | 129.02 |
| 2008-03-05 | 129.02 |
| 2008-03-04 | 129.02 |
| 2008-03-03 | 126.33 |
| 2008-02-29 | 126.33 |
| 2008-02-28 | 125.65 |
| 2008-02-27 | 121.61 |
| 2008-02-26 | 121.61 |
| 2008-02-25 | 114.87 |
| 2008-02-22 | 111.51 |
| 2008-02-21 | 112.18 |
| 2008-02-20 | 112.18 |
| 2008-02-19 | 112.85 |
| 2008-02-18 | 109.49 |
| 2008-02-15 | 108.14 |
| 2008-02-14 | 108.14 |
| 2008-02-13 | 106.79 |
| 2008-02-12 | 107.46 |
| 2008-02-11 | 105.44 |
| 2008-02-06 | 108.81 |
| 2008-02-05 | 112.18 |
| 2008-02-04 | 105.44 |
| 2008-02-01 | 104.10 |
| 2008-01-31 | 98.03 |
| 2008-01-30 | 105.44 |
| 2008-01-29 | 109.49 |
| 2008-01-28 | 97.36 |
| 2008-01-25 | 107.46 |
| 2008-01-24 | 102.75 |
| 2008-01-23 | 95.34 |
| 2008-01-22 | 77.83 |
| 2008-01-21 | 107.46 |
| 2008-01-18 | 117.57 |
| 2008-01-17 | 126.33 |
| 2008-01-16 | 123.63 |
| 2008-01-15 | 141.14 |
| 2008-01-14 | 128.35 |
| 2008-01-11 | 129.02 |
| 2008-01-10 | 142.49 |
| 2008-01-09 | 149.23 |
| 2008-01-08 | 131.04 |
| 2008-01-07 | 120.26 |
| 2008-01-04 | 125.65 |
| 2008-01-03 | 118.24 |
| 2008-01-02 | 115.55 |
| 2007-12-31 | 114.87 |
| 2007-12-28 | 113.53 |
| 2007-12-27 | 118.92 |
| 2007-12-24 | 114.20 |
| 2007-12-21 | 117.57 |
| 2007-12-20 | 124.98 |
| 2007-12-19 | 124.98 |
| 2007-12-18 | 129.02 |
| 2007-12-17 | 122.28 |
| 2007-12-14 | 139.12 |
| 2007-12-13 | 123.63 |
| 2007-12-12 | 135.76 |
| 2007-12-11 | 137.74 |
| 2007-12-10 | 125.16 |
| 2007-12-07 | 129.80 |
| 2007-12-06 | 123.17 |
| 2007-12-05 | 103.31 |
| 2007-12-04 | 101.32 |
| 2007-12-03 | 99.33 |
| 2007-11-30 | 101.98 |
| 2007-11-29 | 99.99 |
| 2007-11-28 | 96.02 |
| 2007-11-27 | 99.33 |
| 2007-11-26 | 94.70 |
| 2007-11-23 | 95.36 |
| 2007-11-22 | 92.05 |
| 2007-11-21 | 96.68 |
| 2007-11-20 | 102.64 |
| 2007-11-19 | 98.67 |
| 2007-11-16 | 90.72 |
| 2007-11-15 | 99.99 |
| 2007-11-14 | 99.99 |
| 2007-11-13 | 100.66 |
| 2007-11-12 | 91.39 |
| 2007-11-09 | 90.72 |
| 2007-11-08 | 92.05 |
| 2007-11-07 | 93.37 |
| 2007-11-06 | 91.39 |
| 2007-11-05 | 90.72 |
| 2007-11-02 | 81.45 |
| 2007-11-01 | 76.82 |
| 2007-10-31 | 74.17 |
| 2007-10-30 | 76.15 |
| 2007-10-29 | 74.17 |
| 2007-10-26 | 73.51 |
| 2007-10-25 | 72.18 |
| 2007-10-24 | 72.18 |
| 2007-10-23 | 73.51 |
| 2007-10-22 | 72.84 |
| 2007-10-18 | 79.47 |
| 2007-10-17 | 72.18 |
| 2007-10-16 | 71.52 |
| 2007-10-15 | 72.18 |
| 2007-10-12 | 72.18 |
| 2007-10-11 | 72.84 |
| 2007-10-10 | 73.51 |
| 2007-10-09 | 74.17 |
| 2007-10-08 | 72.18 |
| 2007-10-05 | 72.84 |
| 2007-10-04 | 72.84 |
| 2007-10-03 | 78.80 |
| 2007-10-02 | 84.76 |
| 2007-09-28 | 82.11 |
| 2007-09-27 | 79.47 |
| 2007-09-25 | 80.79 |
| 2007-09-24 | 82.11 |
| 2007-09-21 | 80.13 |
| 2007-09-20 | 80.13 |
| 2007-09-19 | 76.15 |
| 2007-09-18 | 76.82 |
| 2007-09-17 | 77.48 |
| 2007-09-14 | 78.80 |
| 2007-09-13 | 80.13 |
| 2007-09-12 | 80.79 |
| 2007-09-11 | 78.14 |
| 2007-09-10 | 76.15 |
| 2007-09-07 | 77.48 |
| 2007-09-06 | 73.51 |
| 2007-09-05 | 72.18 |
| 2007-09-04 | 71.52 |
| 2007-09-03 | 75.49 |
| 2007-08-31 | 71.52 |
| 2007-08-30 | 74.17 |
| 2007-08-29 | 72.18 |
| 2007-08-28 | 73.51 |
| 2007-08-27 | 82.11 |
| 2007-08-24 | 74.83 |
| 2007-08-23 | 72.18 |
| 2007-08-22 | 68.87 |
| 2007-08-21 | 70.86 |
| 2007-08-20 | 65.56 |
| 2007-08-17 | 58.27 |
| 2007-08-16 | 65.56 |
| 2007-08-15 | 69.53 |
| 2007-08-14 | 72.71 |
| 2007-08-13 | 68.90 |
| 2007-08-10 | 64.45 |
| 2007-08-09 | 68.90 |
| 2007-08-08 | 68.26 |
| 2007-08-07 | 58.74 |
| 2007-08-06 | 68.26 |
| 2007-08-03 | 75.88 |
| 2007-08-02 | 75.25 |
| 2007-08-01 | 77.79 |
| 2007-07-31 | 82.23 |
| 2007-07-30 | 84.14 |
| 2007-07-27 | 85.41 |
| 2007-07-26 | 93.03 |
| 2007-07-25 | 93.03 |
| 2007-07-24 | 92.39 |
| 2007-07-23 | 93.66 |
| 2007-07-20 | 92.39 |
| 2007-07-19 | 90.49 |
| 2007-07-18 | 91.12 |
| 2007-07-17 | 93.03 |
| 2007-07-16 | 93.03 |
| 2007-07-13 | 98.10 |
| 2007-07-12 | 91.12 |
| 2007-07-11 | 84.14 |
| 2007-07-10 | 82.87 |
| 2007-07-09 | 85.41 |
| 2007-07-06 | 84.77 |
| 2007-07-05 | 82.23 |
| 2007-07-04 | 81.60 |
| 2007-07-03 | 86.68 |
| 2007-06-29 | 82.87 |
| 2007-06-28 | 77.79 |
| 2007-06-27 | 71.44 |
| 2007-06-26 | 70.80 |
| 2007-06-25 | 68.26 |
| 2007-06-22 | 73.34 |
| 2007-06-21 | 68.26 |
| 2007-06-20 | 68.90 |
| 2007-06-18 | 73.98 |
| 2007-06-15 | 75.88 |
| 2007-06-14 | 77.79 |
| 2007-06-13 | 70.80 |
| 2007-06-12 | 68.90 |
| 2007-06-11 | 68.90 |
| 2007-06-08 | 57.47 |
| 2007-06-07 | 58.74 |
| 2007-06-06 | 57.47 |
| 2007-06-05 | 59.37 |
| 2007-06-04 | 57.47 |
| 2007-06-01 | 57.47 |
| 2007-05-31 | 57.47 |
| 2007-05-30 | 58.10 |
| 2007-05-29 | 60.01 |
| 2007-05-28 | 64.45 |
| 2007-05-25 | 64.45 |
| 2007-05-23 | 65.09 |
| 2007-05-22 | 66.36 |
| 2007-05-21 | 66.99 |
| 2007-05-18 | 67.63 |
| 2007-05-17 | 70.17 |
| 2007-05-16 | 71.44 |
| 2007-05-15 | 67.63 |
| 2007-05-14 | 67.63 |
| 2007-05-11 | 63.82 |
| 2007-05-10 | 64.45 |
| 2007-05-09 | 63.18 |
| 2007-05-08 | 57.47 |
| 2007-05-07 | 61.28 |
| 2007-05-04 | 53.02 |
| 2007-05-03 | 51.12 |
| 2007-05-02 | 49.21 |
| 2007-04-30 | 52.39 |
| 2007-04-27 | 54.29 |
| 2007-04-26 | 52.39 |
| 2007-04-25 | 53.66 |
| 2007-04-24 | 53.02 |
| 2007-04-23 | 52.39 |
| 2007-04-20 | 52.39 |
| 2007-04-19 | 50.48 |
| 2007-04-18 | 51.75 |
| 2007-04-17 | 49.21 |
| 2007-04-16 | 49.21 |
| 2007-04-13 | 48.58 |
| 2007-04-12 | 51.12 |
| 2007-04-11 | 51.12 |
| 2007-04-10 | 51.75 |
| 2007-04-04 | 52.39 |
| 2007-04-03 | 55.56 |
| 2007-04-02 | 52.39 |
| 2007-03-30 | 45.40 |
| 2007-03-29 | 45.40 |
| 2007-03-28 | 44.77 |
| 2007-03-27 | 44.13 |
| 2007-03-26 | 40.96 |
| 2007-03-23 | 42.86 |
| 2007-03-22 | 42.86 |
| 2007-03-21 | 42.86 |
| 2007-03-20 | 42.86 |
| 2007-03-19 | 43.50 |
| 2007-03-16 | 42.86 |
| 2007-03-15 | 43.50 |
| 2007-03-14 | 38.42 |
| 2007-03-13 | 42.23 |
| 2007-03-12 | 42.86 |
| 2007-03-09 | 40.32 |
| 2007-03-08 | 41.59 |
| 2007-03-07 | 43.50 |
| 2007-03-06 | 42.86 |
| 2007-03-05 | 42.23 |
| 2007-03-02 | 49.21 |
| 2007-03-01 | 52.39 |
| 2007-02-28 | 52.39 |
| 2007-02-27 | 57.47 |
| 2007-02-26 | 60.01 |
| 2007-02-23 | 57.47 |
| 2007-02-22 | 54.29 |
| 2007-02-21 | 54.29 |
| 2007-02-16 | 54.93 |
| 2007-02-15 | 56.20 |
| 2007-02-14 | 51.75 |
| 2007-02-13 | 55.56 |
| 2007-02-12 | 56.20 |
| 2007-02-09 | 60.01 |
| 2007-02-08 | 64.45 |
| 2007-02-07 | 68.90 |
| 2007-02-06 | 69.53 |
| 2007-02-05 | 69.53 |
| 2007-02-02 | 70.17 |
| 2007-02-01 | 71.44 |
| 2007-01-31 | 68.90 |
| 2007-01-30 | 71.44 |
| 2007-01-29 | 71.44 |
| 2007-01-26 | 68.26 |
| 2007-01-25 | 74.61 |
| 2007-01-24 | 75.25 |
| 2007-01-23 | 75.88 |
| 2007-01-22 | 72.71 |
| 2007-01-19 | 71.44 |
| 2007-01-18 | 72.07 |
| 2007-01-17 | 70.80 |
| 2007-01-16 | 68.26 |
| 2007-01-15 | 68.26 |
| 2007-01-12 | 68.90 |
| 2007-01-11 | 70.80 |
| 2007-01-10 | 69.53 |
| 2007-01-09 | 66.36 |
| 2007-01-08 | 63.82 |
| 2007-01-05 | 64.45 |
| 2007-01-04 | 63.82 |
| 2007-01-03 | 63.82 |
| 2007-01-02 | 60.64 |
| 2006-12-29 | 65.09 |
| 2006-12-28 | 64.45 |
| 2006-12-27 | 63.82 |
| 2006-12-22 | 63.18 |
| 2006-12-21 | 67.63 |
| 2006-12-20 | 71.44 |
| 2006-12-19 | 71.44 |
| 2006-12-18 | 72.07 |
| 2006-12-15 | 77.79 |
| 2006-12-14 | 77.15 |
| 2006-12-13 | 77.79 |
| 2006-12-12 | 78.41 |
| 2006-12-11 | 77.16 |
| 2006-12-08 | 75.92 |
| 2006-12-07 | 77.79 |
| 2006-12-06 | 78.41 |
| 2006-12-05 | 75.92 |
| 2006-12-04 | 78.41 |
| 2006-12-01 | 77.16 |
| 2006-11-30 | 73.43 |
| 2006-11-29 | 72.19 |
| 2006-11-28 | 73.43 |
| 2006-11-27 | 75.92 |
| 2006-11-24 | 74.06 |
| 2006-11-23 | 72.81 |
| 2006-11-22 | 71.57 |
| 2006-11-21 | 72.81 |
| 2006-11-20 | 70.33 |
| 2006-11-17 | 70.95 |
| 2006-11-16 | 72.81 |
| 2006-11-15 | 71.57 |
| 2006-11-14 | 69.71 |
| 2006-11-13 | 73.43 |
| 2006-11-10 | 70.33 |
| 2006-11-09 | 74.06 |
| 2006-11-08 | 74.06 |
| 2006-11-07 | 76.54 |
| 2006-11-06 | 70.95 |
| 2006-11-03 | 75.92 |
| 2006-11-02 | 80.27 |
| 2006-11-01 | 77.16 |
| 2006-10-31 | 71.57 |
| 2006-10-27 | 70.95 |
| 2006-10-26 | 69.08 |
| 2006-10-25 | 71.57 |
| 2006-10-24 | 70.95 |
| 2006-10-23 | 68.46 |
| 2006-10-20 | 67.84 |
| 2006-10-19 | 67.84 |
| 2006-10-18 | 67.84 |
| 2006-10-17 | 67.84 |
| 2006-10-16 | 70.95 |
| 2006-10-13 | 70.33 |
| 2006-10-12 | 69.71 |
| 2006-10-11 | 70.33 |
| 2006-10-10 | 70.95 |
| 2006-10-09 | 70.95 |
| 2006-10-06 | 72.19 |
| 2006-10-05 | 70.95 |
| 2006-10-04 | 70.33 |
| 2006-10-03 | 72.19 |
| 2006-09-29 | 70.33 |
| 2006-09-28 | 64.73 |
| 2006-09-27 | 61.62 |
| 2006-09-26 | 62.87 |
| 2006-09-25 | 63.49 |
| 2006-09-22 | 59.14 |
| 2006-09-21 | 56.65 |
| 2006-09-20 | 54.79 |
| 2006-09-19 | 56.03 |
| 2006-09-18 | 55.41 |
| 2006-09-15 | 55.41 |
| 2006-09-14 | 58.52 |
| 2006-09-13 | 60.38 |
| 2006-09-12 | 60.38 |
| 2006-09-11 | 62.25 |
| 2006-09-08 | 62.25 |
| 2006-09-07 | 61.00 |
| 2006-09-06 | 61.00 |
| 2006-09-05 | 57.27 |
| 2006-09-04 | 56.65 |
| 2006-09-01 | 48.57 |
| 2006-08-31 | 50.43 |
| 2006-08-30 | 50.43 |
| 2006-08-29 | 53.54 |
| 2006-08-28 | 54.16 |
| 2006-08-25 | 59.76 |
| 2006-08-24 | 60.38 |
| 2006-08-23 | 62.87 |
| 2006-08-22 | 63.49 |
| 2006-08-21 | 64.73 |
| 2006-08-18 | 64.73 |
| 2006-08-17 | 66.60 |
| 2006-08-16 | 64.73 |
| 2006-08-15 | 60.55 |
| 2006-08-14 | 61.75 |
| 2006-08-11 | 59.36 |
| 2006-08-10 | 59.96 |
| 2006-08-09 | 61.15 |
| 2006-08-08 | 60.55 |
| 2006-08-07 | 60.55 |
| 2006-08-04 | 59.36 |
| 2006-08-03 | 58.76 |
| 2006-08-02 | 59.36 |
| 2006-08-01 | 59.36 |
| 2006-07-31 | 58.17 |
| 2006-07-28 | 58.76 |
| 2006-07-27 | 59.96 |
| 2006-07-26 | 58.76 |
| 2006-07-25 | 59.96 |
| 2006-07-24 | 60.55 |
| 2006-07-21 | 59.66 |
| 2006-07-20 | 61.15 |
| 2006-07-19 | 62.64 |
| 2006-07-18 | 62.64 |
| 2006-07-17 | 61.15 |
| 2006-07-14 | 62.64 |
| 2006-07-13 | 64.14 |
| 2006-07-12 | 64.14 |
| 2006-07-11 | 65.63 |
| 2006-07-10 | 64.14 |
| 2006-07-07 | 62.64 |
| 2006-07-06 | 65.63 |
| 2006-07-05 | 64.14 |
| 2006-07-04 | 65.63 |
| 2006-07-03 | 65.63 |
| 2006-06-30 | 64.14 |
| 2006-06-29 | 64.14 |
| 2006-06-28 | 61.15 |
| 2006-06-27 | 61.15 |
| 2006-06-26 | 59.66 |
| 2006-06-23 | 59.66 |
| 2006-06-22 | 61.15 |
| 2006-06-21 | 64.14 |
| 2006-06-20 | 65.63 |
| 2006-06-19 | 67.12 |
| 2006-06-16 | 65.63 |
| 2006-06-15 | 61.15 |
| 2006-06-14 | 61.15 |
| 2006-06-13 | 61.15 |
| 2006-06-12 | 64.14 |
| 2006-06-09 | 62.64 |
| 2006-06-08 | 64.14 |
| 2006-06-07 | 73.09 |
| 2006-06-06 | 65.63 |
| 2006-06-05 | 68.61 |
| 2006-06-02 | 65.63 |
| 2006-06-01 | 62.64 |
| 2006-05-30 | 68.61 |
| 2006-05-29 | 68.61 |
| 2006-05-26 | 68.61 |
| 2006-05-25 | 76.07 |
| 2006-05-24 | 79.06 |
| 2006-05-23 | 74.58 |
| 2006-05-22 | 76.07 |
| 2006-05-19 | 79.06 |
| 2006-05-18 | 79.06 |
| 2006-05-17 | 80.55 |
| 2006-05-16 | 77.56 |
| 2006-05-15 | 79.06 |
| 2006-05-12 | 80.55 |
| 2006-05-11 | 76.07 |
| 2006-05-10 | 74.58 |
| 2006-05-09 | 76.07 |
| 2006-05-08 | 70.10 |
| 2006-05-04 | 83.53 |
| 2006-05-03 | 88.01 |
| 2006-05-02 | 89.50 |
| 2006-04-28 | 89.50 |
| 2006-04-27 | 88.01 |
| 2006-04-26 | 90.99 |
| 2006-04-25 | 86.52 |
| 2006-04-24 | 85.03 |
| 2006-04-21 | 89.50 |
| 2006-04-20 | 90.99 |
| 2006-04-19 | 92.49 |
| 2006-04-18 | 95.47 |
| 2006-04-13 | 102.93 |
| 2006-04-12 | 102.93 |
| 2006-04-11 | 89.50 |
| 2006-04-10 | 83.53 |
| 2006-04-07 | 82.04 |
| 2006-04-06 | 83.53 |
| 2006-04-04 | 74.58 |
| 2006-04-03 | 71.60 |
| 2006-03-31 | 67.12 |
| 2006-03-30 | 67.12 |
| 2006-03-29 | 62.64 |
| 2006-03-28 | 62.64 |
| 2006-03-27 | 62.64 |
| 2006-03-24 | 62.64 |
| 2006-03-23 | 62.64 |
| 2006-03-22 | 62.64 |
| 2006-03-21 | 64.14 |
| 2006-03-20 | 62.64 |
| 2006-03-17 | 64.14 |
| 2006-03-16 | 61.15 |
| 2006-03-15 | 61.15 |
| 2006-03-14 | 59.66 |
| 2006-03-13 | 62.64 |
| 2006-03-10 | 64.14 |
| 2006-03-09 | 62.64 |
| 2006-03-08 | 62.64 |
| 2006-03-07 | 65.63 |
| 2006-03-06 | 70.10 |
| 2006-03-03 | 70.10 |
| 2006-03-02 | 67.12 |
| 2006-03-01 | 68.61 |
| 2006-02-28 | 65.63 |
| 2006-02-27 | 70.10 |
| 2006-02-24 | 71.60 |
| 2006-02-23 | 67.12 |
| 2006-02-22 | 64.14 |
| 2006-02-21 | 65.63 |
| 2006-02-20 | 65.63 |
| 2006-02-17 | 67.12 |
| 2006-02-16 | 65.63 |
| 2006-02-15 | 67.12 |
| 2006-02-14 | 70.10 |
| 2006-02-13 | 65.63 |
| 2006-02-10 | 65.63 |
| 2006-02-09 | 67.12 |
| 2006-02-08 | 70.10 |
| 2006-02-07 | 73.09 |
| 2006-02-06 | 71.60 |
| 2006-02-03 | 71.60 |
| 2006-02-02 | 65.63 |
| 2006-02-01 | 61.15 |
| 2006-01-27 | 64.14 |
| 2006-01-26 | 67.12 |
| 2006-01-25 | 67.12 |
| 2006-01-24 | 65.63 |
| 2006-01-23 | 68.61 |
| 2006-01-20 | 73.09 |
| 2006-01-19 | 73.09 |
| 2006-01-18 | 73.09 |
| 2006-01-17 | 74.58 |
| 2006-01-16 | 73.09 |
| 2006-01-13 | 70.10 |
| 2006-01-12 | 70.10 |
| 2006-01-11 | 68.61 |
| 2006-01-10 | 61.15 |
| 2006-01-09 | 62.64 |
| 2006-01-06 | 61.15 |
| 2006-01-05 | 61.15 |
| 2006-01-04 | 64.14 |
| 2006-01-03 | 62.64 |
| 2005-12-30 | 61.15 |
| 2005-12-29 | 61.15 |
| 2005-12-28 | 59.66 |
| 2005-12-23 | 62.64 |
| 2005-12-22 | 62.64 |
| 2005-12-21 | 58.17 |
| 2005-12-20 | 58.17 |
| 2005-12-19 | 61.15 |
| 2005-12-16 | 62.64 |
| 2005-12-15 | 64.14 |
| 2005-12-14 | 57.57 |
| 2005-12-13 | 59.03 |
| 2005-12-12 | 59.03 |
| 2005-12-09 | 59.03 |
| 2005-12-08 | 59.03 |
| 2005-12-07 | 59.03 |
| 2005-12-06 | 57.57 |
| 2005-12-05 | 60.49 |
| 2005-12-02 | 61.95 |
| 2005-12-01 | 60.49 |
| 2005-11-30 | 63.41 |
| 2005-11-29 | 69.24 |
| 2005-11-28 | 70.70 |
| 2005-11-25 | 69.24 |
| 2005-11-24 | 67.78 |
| 2005-11-23 | 64.86 |
| 2005-11-22 | 63.41 |
| 2005-11-21 | 66.32 |
| 2005-11-18 | 61.95 |
| 2005-11-17 | 59.03 |
| 2005-11-16 | 60.49 |
| 2005-11-15 | 60.49 |
| 2005-11-14 | 61.95 |
| 2005-11-11 | 63.41 |
| 2005-11-10 | 66.32 |
| 2005-11-09 | 61.95 |
| 2005-11-08 | 63.41 |
| 2005-11-07 | 69.24 |
| 2005-11-04 | 75.08 |
| 2005-11-03 | 79.45 |
| 2005-11-02 | 79.45 |
| 2005-11-01 | 72.16 |
| 2005-10-31 | 67.78 |
| 2005-10-28 | 61.95 |
| 2005-10-27 | 59.03 |
| 2005-10-26 | 64.86 |
| 2005-10-25 | 70.70 |
| 2005-10-24 | 66.32 |
| 2005-10-21 | 79.45 |
| 2005-10-20 | 85.29 |
| 2005-10-19 | 85.29 |
| 2005-10-18 | 89.67 |
| 2005-10-17 | 89.67 |
| 2005-10-14 | 88.21 |
| 2005-10-13 | 91.13 |
| 2005-10-12 | 91.13 |
| 2005-10-10 | 96.96 |
| 2005-10-07 | 98.42 |
| 2005-10-06 | 105.72 |
| 2005-10-05 | 107.18 |
| 2005-10-04 | 107.18 |
| 2005-10-03 | 108.63 |
| 2005-09-30 | 102.80 |
| 2005-09-29 | 91.13 |
| 2005-09-28 | 88.21 |
| 2005-09-27 | 92.59 |
| 2005-09-26 | 89.67 |
| 2005-09-23 | 88.21 |
| 2005-09-22 | 86.75 |
| 2005-09-21 | 86.75 |
| 2005-09-20 | 85.29 |
| 2005-09-16 | 91.13 |
| 2005-09-15 | 89.67 |
| 2005-09-14 | 88.21 |
| 2005-09-13 | 79.45 |
| 2005-09-12 | 94.04 |
| 2005-09-09 | 111.55 |
| 2005-09-08 | 111.55 |
| 2005-09-07 | 114.47 |
| 2005-09-06 | 111.55 |
| 2005-09-05 | 111.55 |
| 2005-09-02 | 111.55 |
| 2005-09-01 | 110.09 |
| 2005-08-31 | 111.55 |
| 2005-08-30 | 114.47 |
| 2005-08-29 | 113.01 |
| 2005-08-26 | 111.55 |
| 2005-08-25 | 108.63 |
| 2005-08-24 | 113.01 |
| 2005-08-23 | 120.31 |
| 2005-08-22 | 124.68 |
| 2005-08-19 | 124.68 |
| 2005-08-18 | 126.14 |
| 2005-08-17 | 132.85 |
| 2005-08-16 | 132.85 |
| 2005-08-15 | 134.27 |
| 2005-08-12 | 131.43 |
| 2005-08-11 | 131.43 |
| 2005-08-10 | 124.33 |
| 2005-08-09 | 122.91 |
| 2005-08-08 | 124.33 |
| 2005-08-05 | 124.33 |
| 2005-08-04 | 124.33 |
| 2005-08-03 | 121.49 |
| 2005-08-02 | 122.91 |
| 2005-08-01 | 125.75 |
| 2005-07-29 | 125.75 |
| 2005-07-28 | 125.75 |
| 2005-07-27 | 122.91 |
| 2005-07-26 | 125.75 |
| 2005-07-25 | 124.33 |
| 2005-07-22 | 124.33 |
| 2005-07-21 | 120.07 |
| 2005-07-20 | 117.24 |
| 2005-07-19 | 120.07 |
| 2005-07-18 | 121.49 |
| 2005-07-15 | 122.91 |
| 2005-07-14 | 125.75 |
| 2005-07-13 | 124.33 |
| 2005-07-12 | 115.82 |
| 2005-07-11 | 114.40 |
| 2005-07-08 | 115.82 |
| 2005-07-07 | 117.24 |
| 2005-07-06 | 114.40 |
| 2005-07-05 | 108.72 |
| 2005-07-04 | 110.14 |
| 2005-06-30 | 115.82 |
| 2005-06-29 | 112.98 |
| 2005-06-28 | 121.49 |
| 2005-06-27 | 121.49 |
| 2005-06-24 | 111.56 |
| 2005-06-23 | 108.72 |
| 2005-06-22 | 104.46 |
| 2005-06-21 | 105.88 |
| 2005-06-20 | 107.30 |
| 2005-06-17 | 104.46 |
| 2005-06-16 | 103.04 |
| 2005-06-15 | 105.88 |
| 2005-06-14 | 105.88 |
| 2005-06-13 | 107.30 |
| 2005-06-10 | 107.30 |
| 2005-06-09 | 104.46 |
| 2005-06-08 | 110.14 |
| 2005-06-07 | 110.14 |
| 2005-06-06 | 105.88 |
| 2005-06-03 | 105.88 |
| 2005-06-02 | 103.04 |
| 2005-06-01 | 103.04 |
| 2005-05-31 | 104.46 |
| 2005-05-30 | 105.88 |
| 2005-05-27 | 107.30 |
| 2005-05-26 | 101.62 |
| 2005-05-25 | 103.04 |
| 2005-05-24 | 103.04 |
| 2005-05-23 | 101.62 |
| 2005-05-20 | 101.62 |
| 2005-05-19 | 103.04 |
| 2005-05-18 | 105.88 |
| 2005-05-17 | 103.04 |
| 2005-05-13 | 105.88 |
| 2005-05-12 | 110.14 |
| 2005-05-11 | 105.88 |
| 2005-05-10 | 108.72 |
| 2005-05-09 | 100.20 |
| 2005-05-06 | 100.20 |
| 2005-05-05 | 100.20 |
| 2005-05-04 | 100.20 |
| 2005-05-03 | 103.04 |
| 2005-04-29 | 103.04 |
| 2005-04-28 | 104.46 |
| 2005-04-27 | 103.04 |
| 2005-04-26 | 107.30 |
| 2005-04-25 | 105.88 |
| 2005-04-22 | 108.72 |
| 2005-04-21 | 107.30 |
| 2005-04-20 | 105.88 |
| 2005-04-19 | 108.72 |
| 2005-04-18 | 110.14 |
| 2005-04-15 | 115.82 |
| 2005-04-14 | 115.82 |
| 2005-04-13 | 117.24 |
| 2005-04-12 | 117.24 |
| 2005-04-11 | 117.24 |
| 2005-04-08 | 120.07 |
| 2005-04-07 | 117.24 |
| 2005-04-06 | 117.24 |
| 2005-04-04 | 114.40 |
| 2005-04-01 | 117.24 |
| 2005-03-31 | 112.98 |
| 2005-03-30 | 100.20 |
| 2005-03-29 | 110.14 |
| 2005-03-24 | 112.98 |
| 2005-03-23 | 115.82 |
| 2005-03-22 | 118.65 |
| 2005-03-21 | 124.33 |
| 2005-03-18 | 125.75 |
| 2005-03-17 | 127.17 |
| 2005-03-16 | 125.75 |
| 2005-03-15 | 125.75 |
| 2005-03-14 | 127.17 |
| 2005-03-11 | 128.59 |
| 2005-03-10 | 131.43 |
| 2005-03-09 | 128.59 |
| 2005-03-08 | 124.33 |
| 2005-03-07 | 125.75 |
| 2005-03-04 | 127.17 |
| 2005-03-03 | 127.17 |
| 2005-03-02 | 128.59 |
| 2005-03-01 | 132.85 |
| 2005-02-28 | 131.43 |
| 2005-02-25 | 134.27 |
| 2005-02-24 | 134.27 |
| 2005-02-23 | 127.17 |
| 2005-02-22 | 128.59 |
| 2005-02-21 | 127.17 |
| 2005-02-18 | 130.01 |
| 2005-02-17 | 128.59 |
| 2005-02-16 | 127.17 |
| 2005-02-15 | 128.59 |
| 2005-02-14 | 132.85 |
| 2005-02-08 | 135.69 |
| 2005-02-07 | 132.85 |
| 2005-02-04 | 127.17 |
| 2005-02-03 | 125.75 |
| 2005-02-02 | 120.07 |
| 2005-02-01 | 127.17 |
| 2005-01-31 | 130.01 |
| 2005-01-28 | 130.01 |
| 2005-01-27 | 132.85 |
| 2005-01-26 | 131.43 |
| 2005-01-25 | 124.33 |
| 2005-01-24 | 114.40 |
| 2005-01-21 | 127.17 |
| 2005-01-20 | 130.01 |
| 2005-01-19 | 130.01 |
| 2005-01-18 | 135.69 |
| 2005-01-17 | 138.53 |
| 2005-01-14 | 138.53 |
| 2005-01-13 | 139.95 |
| 2005-01-12 | 142.79 |
| 2005-01-11 | 137.11 |
| 2005-01-10 | 138.53 |
| 2005-01-07 | 138.53 |
| 2005-01-06 | 142.79 |
| 2005-01-05 | 132.85 |
| 2005-01-04 | 138.53 |
| 2005-01-03 | 138.53 |
| 2004-12-31 | 137.11 |
| 2004-12-30 | 135.69 |
| 2004-12-29 | 138.53 |
| 2004-12-28 | 138.53 |
| 2004-12-24 | 132.85 |
| 2004-12-23 | 135.69 |
| 2004-12-22 | 135.69 |
| 2004-12-21 | 137.11 |
| 2004-12-20 | 137.11 |
| 2004-12-17 | 134.27 |
| 2004-12-16 | 132.85 |
| 2004-12-15 | 130.01 |
| 2004-12-14 | 130.01 |
| 2004-12-13 | 126.61 |
| 2004-12-10 | 125.21 |
| 2004-12-09 | 128.00 |
| 2004-12-08 | 126.61 |
| 2004-12-07 | 126.61 |
| 2004-12-06 | 133.60 |
| 2004-12-03 | 132.20 |
| 2004-12-02 | 128.00 |
| 2004-12-01 | 115.42 |
| 2004-11-30 | 118.21 |
| 2004-11-29 | 115.42 |
| 2004-11-26 | 109.82 |
| 2004-11-25 | 108.42 |
| 2004-11-24 | 107.02 |
| 2004-11-23 | 109.82 |
| 2004-11-22 | 105.62 |
| 2004-11-19 | 107.02 |
| 2004-11-18 | 109.82 |
| 2004-11-17 | 94.43 |
| 2004-11-16 | 93.03 |
| 2004-11-15 | 97.23 |
| 2004-11-12 | 94.43 |
| 2004-11-11 | 95.83 |
| 2004-11-10 | 93.03 |
| 2004-11-09 | 95.83 |
| 2004-11-08 | 97.23 |
| 2004-11-05 | 95.83 |
| 2004-11-04 | 94.43 |
| 2004-11-03 | 97.23 |
| 2004-11-02 | 90.24 |
| 2004-11-01 | 86.04 |
| 2004-10-29 | 81.84 |
| 2004-10-28 | 90.24 |
| 2004-10-27 | 88.84 |
| 2004-10-26 | 90.24 |
| 2004-10-25 | 84.64 |
| 2004-10-21 | 83.24 |
| 2004-10-20 | 88.84 |
| 2004-10-19 | 93.03 |
| 2004-10-18 | 91.64 |
| 2004-10-15 | 95.83 |
| 2004-10-14 | 98.63 |
| 2004-10-13 | 105.62 |
| 2004-10-12 | 105.62 |
| 2004-10-11 | 109.82 |
| 2004-10-08 | 109.82 |
| 2004-10-07 | 114.02 |
| 2004-10-06 | 98.63 |
| 2004-10-05 | 105.62 |
| 2004-10-04 | 105.62 |
| 2004-09-30 | 104.23 |
| 2004-09-28 | 109.82 |
| 2004-09-27 | 112.62 |
| 2004-09-24 | 104.23 |
| 2004-09-23 | 107.02 |
| 2004-09-22 | 101.43 |
| 2004-09-21 | 111.22 |
| 2004-09-20 | 94.43 |
| 2004-09-17 | 90.24 |
| 2004-09-16 | 98.63 |
| 2004-09-15 | 98.63 |
| 2004-09-14 | 101.43 |
| 2004-09-13 | 95.83 |
| 2004-09-10 | 84.64 |
| 2004-09-09 | 88.84 |
| 2004-09-08 | 79.05 |
| 2004-09-07 | 77.65 |
| 2004-09-06 | 72.05 |
| 2004-09-03 | 69.26 |
| 2004-09-02 | 73.45 |
| 2004-09-01 | 77.65 |
| 2004-08-31 | 76.25 |
| 2004-08-30 | 76.25 |
| 2004-08-27 | 77.65 |
| 2004-08-26 | 74.85 |
| 2004-08-25 | 77.65 |
| 2004-08-24 | 79.05 |
| 2004-08-23 | 72.05 |
| 2004-08-20 | 69.26 |
| 2004-08-19 | 70.65 |
| 2004-08-18 | 65.62 |
| 2004-08-17 | 62.90 |
| 2004-08-16 | 62.90 |
| 2004-08-13 | 61.55 |
| 2004-08-12 | 68.33 |
| 2004-08-11 | 68.33 |
| 2004-08-10 | 71.05 |
| 2004-08-09 | 69.69 |
| 2004-08-06 | 69.69 |
| 2004-08-05 | 71.05 |
| 2004-08-04 | 68.33 |
| 2004-08-03 | 68.33 |
| 2004-08-02 | 68.33 |
| 2004-07-30 | 71.05 |
| 2004-07-29 | 69.69 |
| 2004-07-28 | 68.33 |
| 2004-07-27 | 68.33 |
| 2004-07-26 | 69.69 |
| 2004-07-23 | 69.69 |
| 2004-07-22 | 68.33 |
| 2004-07-21 | 60.19 |
| 2004-07-20 | 62.90 |
| 2004-07-19 | 62.90 |
| 2004-07-16 | 57.47 |
| 2004-07-15 | 60.19 |
| 2004-07-14 | 60.19 |
| 2004-07-13 | 60.19 |
| 2004-07-12 | 61.55 |
| 2004-07-09 | 60.19 |
| 2004-07-08 | 62.90 |
| 2004-07-07 | 65.62 |
| 2004-07-06 | 66.98 |
| 2004-07-05 | 69.69 |
| 2004-07-02 | 68.33 |
| 2004-06-30 | 65.62 |
| 2004-06-29 | 62.90 |
| 2004-06-28 | 65.62 |
| 2004-06-25 | 65.62 |
| 2004-06-24 | 58.83 |
| 2004-06-23 | 47.97 |
| 2004-06-21 | 47.97 |
| 2004-06-18 | 47.97 |
| 2004-06-17 | 46.61 |
| 2004-06-16 | 54.76 |
| 2004-06-15 | 50.69 |
| 2004-06-14 | 52.04 |
| 2004-06-11 | 53.40 |
| 2004-06-10 | 56.12 |
| 2004-06-09 | 56.12 |
| 2004-06-08 | 56.12 |
| 2004-06-07 | 53.40 |
| 2004-06-04 | 52.04 |
| 2004-06-03 | 53.40 |
| 2004-06-02 | 54.76 |
| 2004-06-01 | 57.47 |
| 2004-05-31 | 56.12 |
| 2004-05-28 | 57.47 |
| 2004-05-27 | 54.76 |
| 2004-05-25 | 56.12 |
| 2004-05-24 | 54.76 |
| 2004-05-21 | 56.12 |
| 2004-05-20 | 42.54 |
| 2004-05-19 | 39.83 |
| 2004-05-18 | 24.89 |
| 2004-05-17 | 22.18 |
| 2004-05-14 | 43.90 |
| 2004-05-13 | 49.33 |
| 2004-05-12 | 53.40 |
| 2004-05-11 | 57.47 |
| 2004-05-10 | 64.26 |
| 2004-05-07 | 65.62 |
| 2004-05-06 | 62.90 |
| 2004-05-05 | 62.90 |
| 2004-05-04 | 65.62 |
| 2004-05-03 | 66.98 |
| 2004-04-30 | 64.26 |
| 2004-04-29 | 65.62 |
| 2004-04-28 | 69.69 |
| 2004-04-27 | 68.33 |
| 2004-04-26 | 61.55 |
| 2004-04-23 | 69.69 |
| 2004-04-22 | 69.69 |
| 2004-04-21 | 66.98 |
| 2004-04-20 | 68.33 |
| 2004-04-19 | 65.62 |
| 2004-04-16 | 62.90 |
| 2004-04-15 | 61.55 |
| 2004-04-14 | 60.19 |
| 2004-04-13 | 68.33 |
| 2004-04-08 | 65.62 |
| 2004-04-07 | 66.98 |
| 2004-04-06 | 68.33 |
| 2004-04-02 | 69.69 |
| 2004-04-01 | 71.05 |
| 2004-03-31 | 71.05 |
| 2004-03-30 | 69.69 |
| 2004-03-29 | 64.26 |
| 2004-03-26 | 65.62 |
| 2004-03-25 | 62.90 |
| 2004-03-24 | 62.90 |
| 2004-03-23 | 54.76 |
| 2004-03-22 | 47.97 |
| 2004-03-19 | 49.33 |
| 2004-03-18 | 46.61 |
| 2004-03-17 | 45.26 |
| 2004-03-16 | 43.90 |
| 2004-03-15 | 47.97 |
| 2004-03-12 | 46.61 |
| 2004-03-11 | 47.97 |
| 2004-03-10 | 49.33 |
| 2004-03-09 | 49.33 |
| 2004-03-08 | 49.33 |
| 2004-03-05 | 47.97 |
| 2004-03-04 | 49.33 |
| 2004-03-03 | 50.69 |
| 2004-03-02 | 50.69 |
| 2004-03-01 | 54.76 |
| 2004-02-27 | 46.61 |
| 2004-02-26 | 43.90 |
| 2004-02-25 | 46.61 |
| 2004-02-24 | 46.61 |
| 2004-02-23 | 45.26 |
| 2004-02-20 | 45.26 |
| 2004-02-19 | 46.61 |
| 2004-02-18 | 46.61 |
| 2004-02-17 | 47.97 |
| 2004-02-16 | 46.61 |
| 2004-02-13 | 46.61 |
| 2004-02-12 | 46.61 |
| 2004-02-11 | 46.61 |
| 2004-02-10 | 45.26 |
| 2004-02-09 | 47.97 |
| 2004-02-06 | 43.90 |
| 2004-02-05 | 39.83 |
| 2004-02-04 | 42.54 |
| 2004-02-03 | 45.26 |
| 2004-02-02 | 38.47 |
| 2004-01-30 | 43.90 |
| 2004-01-29 | 49.33 |
| 2004-01-28 | 37.11 |
| 2004-01-27 | 43.90 |
| 2004-01-26 | 45.26 |
| 2004-01-21 | 52.04 |
| 2004-01-20 | 52.04 |
| 2004-01-19 | 34.40 |
| 2004-01-16 | 18.10 |
| 2004-01-15 | 22.18 |
| 2004-01-14 | 14.03 |
| 2004-01-13 | 14.03 |
| 2004-01-12 | 18.10 |
| 2004-01-09 | 22.18 |
| 2004-01-08 | 14.03 |
| 2004-01-07 | 19.46 |
| 2004-01-06 | 18.10 |
| 2004-01-05 | 20.82 |
| 2004-01-02 | 22.18 |
| 2003-12-31 | 18.10 |
| 2003-12-30 | 11.32 |
| 2003-12-29 | 15.39 |
| 2003-12-24 | 18.10 |
| 2003-12-23 | 15.39 |
| 2003-12-22 | 8.60 |
| 2003-12-19 | 6.43 |
| 2003-12-18 | 5.34 |
| 2003-12-17 | 6.97 |
| 2003-12-16 | 8.60 |
| 2003-12-15 | 6.43 |
| 2003-12-12 | 9.64 |
| 2003-12-11 | 12.31 |
| 2003-12-10 | 9.64 |
| 2003-12-09 | 10.98 |
| 2003-12-08 | 5.90 |
| 2003-12-05 | 1.62 |
| 2003-12-04 | 1.62 |
| 2003-12-03 | 1.08 |
| 2003-12-02 | -2.66 |
| 2003-12-01 | -2.66 |
| 2003-11-28 | -6.41 |
| 2003-11-27 | -7.48 |
| 2003-11-26 | -6.94 |
| 2003-11-25 | -7.48 |
| 2003-11-24 | -9.08 |
| 2003-11-21 | -9.61 |
| 2003-11-20 | -9.08 |
| 2003-11-19 | -6.94 |
| 2003-11-18 | -8.55 |
| 2003-11-17 | -9.08 |
| 2003-11-14 | -6.94 |
| 2003-11-13 | -5.87 |
| 2003-11-12 | -5.34 |
| 2003-11-11 | -7.48 |
| 2003-11-10 | -4.27 |
| 2003-11-07 | -3.20 |
| 2003-11-06 | -3.20 |
| 2003-11-05 | -5.34 |
| 2003-11-04 | -6.41 |
| 2003-11-03 | -1.59 |
| 2003-10-31 | -9.61 |
| 2003-10-30 | -10.15 |
| 2003-10-29 | -6.94 |
| 2003-10-28 | -9.61 |
| 2003-10-27 | -16.57 |
| 2003-10-24 | -17.64 |
| 2003-10-23 | -13.89 |
| 2003-10-22 | -11.22 |
| 2003-10-21 | -10.68 |
| 2003-10-20 | -10.15 |
| 2003-10-17 | -11.75 |
| 2003-10-16 | -10.68 |
| 2003-10-15 | -10.15 |
| 2003-10-14 | -9.61 |
| 2003-10-13 | -10.15 |
| 2003-10-10 | -12.82 |
| 2003-10-09 | -11.75 |
| 2003-10-08 | -11.75 |
| 2003-10-07 | -9.61 |
| 2003-10-06 | -11.22 |
| 2003-10-03 | -8.55 |
| 2003-10-02 | -3.73 |
| 2003-09-30 | 0.01 |
| 2003-09-29 | 0.55 |
| 2003-09-26 | 0.55 |
| 2003-09-25 | -1.06 |
| 2003-09-24 | 1.62 |
| 2003-09-23 | 2.15 |
| 2003-09-22 | 4.29 |
| 2003-09-19 | 0.55 |
| 2003-09-18 | 3.22 |
| 2003-09-17 | 1.08 |
| 2003-09-16 | 2.69 |
| 2003-09-15 | 4.29 |
| 2003-09-11 | -3.20 |
| 2003-09-10 | -10.68 |
| 2003-09-09 | -3.73 |
| 2003-09-08 | 1.08 |
| 2003-09-05 | -1.06 |
| 2003-09-04 | -1.59 |
| 2003-09-03 | 3.22 |
| 2003-09-02 | 5.36 |
| 2003-09-01 | -3.20 |
| 2003-08-29 | -14.43 |
| 2003-08-28 | -14.96 |
| 2003-08-27 | -16.03 |
| 2003-08-26 | -13.89 |
| 2003-08-25 | -13.89 |
| 2003-08-22 | -19.24 |
| 2003-08-21 | -22.99 |
| 2003-08-20 | -26.19 |
| 2003-08-19 | -27.23 |
| 2003-08-18 | -26.71 |
| 2003-08-15 | -27.75 |
| 2003-08-14 | -30.87 |
| 2003-08-13 | -29.31 |
| 2003-08-12 | -25.15 |
| 2003-08-11 | -25.67 |
| 2003-08-08 | -30.35 |
| 2003-08-07 | -35.55 |
| 2003-08-06 | -36.07 |
| 2003-08-05 | -36.59 |
| 2003-08-04 | -36.59 |
| 2003-08-01 | -36.59 |
| 2003-07-31 | -36.59 |
| 2003-07-30 | -33.47 |
| 2003-07-29 | -37.11 |
| 2003-07-28 | -39.71 |
| 2003-07-25 | -48.54 |
| 2003-07-24 | -48.54 |
| 2003-07-23 | -48.54 |
| 2003-07-22 | -49.06 |
| 2003-07-21 | -48.54 |
| 2003-07-18 | -49.06 |
| 2003-07-17 | -49.06 |
| 2003-07-16 | -47.50 |
| 2003-07-15 | -48.54 |
| 2003-07-14 | -48.02 |
| 2003-07-11 | -48.54 |
| 2003-07-10 | -48.54 |
| 2003-07-09 | -49.06 |
| 2003-07-08 | -48.02 |
| 2003-07-07 | -46.98 |
| 2003-07-04 | -48.02 |
| 2003-07-03 | -50.62 |
| 2003-07-02 | -51.14 |
| 2003-06-30 | -52.18 |
| 2003-06-27 | -52.18 |
| 2003-06-26 | -52.18 |
| 2003-06-25 | -50.62 |
| 2003-06-24 | -53.22 |
| 2003-06-23 | -53.74 |
| 2003-06-20 | -53.74 |
| 2003-06-19 | -53.74 |
| 2003-06-18 | -53.22 |
| 2003-06-17 | -54.26 |
| 2003-06-16 | -53.74 |
| 2003-06-13 | -53.74 |
| 2003-06-12 | -52.70 |
| 2003-06-11 | -53.74 |
| 2003-06-10 | -53.22 |
| 2003-06-09 | -54.26 |
| 2003-06-06 | -53.74 |
| 2003-06-05 | -53.74 |
| 2003-06-03 | -53.22 |
| 2003-06-02 | -53.22 |
| 2003-05-30 | -54.26 |
| 2003-05-29 | -53.74 |
| 2003-05-28 | -53.74 |
| 2003-05-27 | -52.18 |
| 2003-05-26 | -52.18 |
| 2003-05-23 | -55.82 |
| 2003-05-22 | -56.34 |
| 2003-05-21 | -56.34 |
| 2003-05-20 | -55.82 |
| 2003-05-19 | -55.82 |
| 2003-05-16 | -55.30 |
| 2003-05-15 | -55.82 |
| 2003-05-14 | -55.82 |
| 2003-05-13 | -55.82 |
| 2003-05-12 | -55.82 |
| 2003-05-09 | -56.86 |
| 2003-05-07 | -55.82 |
| 2003-05-06 | -56.34 |
| 2003-05-05 | -55.82 |
| 2003-05-02 | -57.38 |
| 2003-04-30 | -58.42 |
| 2003-04-29 | -56.86 |
| 2003-04-28 | -57.90 |
| 2003-04-25 | -62.58 |
| 2003-04-24 | -59.46 |
| 2003-04-23 | -59.46 |
| 2003-04-22 | -59.98 |
| 2003-04-17 | -59.98 |
| 2003-04-16 | -59.46 |
| 2003-04-15 | -60.50 |
| 2003-04-14 | -62.58 |
| 2003-04-11 | -60.50 |
| 2003-04-10 | -59.98 |
| 2003-04-09 | -59.46 |
| 2003-04-08 | -58.42 |
| 2003-04-07 | -58.42 |
| 2003-04-04 | -58.94 |
| 2003-04-03 | -58.42 |
| 2003-04-02 | -58.42 |
| 2003-04-01 | -58.94 |
| 2003-03-31 | -57.90 |
| 2003-03-28 | -55.82 |
| 2003-03-27 | -56.86 |
| 2003-03-26 | -54.78 |
| 2003-03-25 | -53.74 |
| 2003-03-24 | -53.22 |
| 2003-03-21 | -52.18 |
| 2003-03-20 | -51.66 |
| 2003-03-19 | -52.18 |
| 2003-03-18 | -52.70 |
| 2003-03-17 | -53.22 |
| 2003-03-14 | -52.18 |
| 2003-03-13 | -52.18 |
| 2003-03-12 | -51.66 |
| 2003-03-11 | -53.22 |
| 2003-03-10 | -53.22 |
| 2003-03-07 | -52.70 |
| 2003-03-06 | -53.22 |
| 2003-03-05 | -53.22 |
| 2003-03-04 | -52.70 |
| 2003-03-03 | -52.70 |
| 2003-02-28 | -51.14 |
| 2003-02-27 | -50.62 |
| 2003-02-26 | -50.10 |
| 2003-02-25 | -51.66 |
| 2003-02-24 | -52.70 |
| 2003-02-21 | -51.66 |
| 2003-02-20 | -51.14 |
| 2003-02-19 | -50.10 |
| 2003-02-18 | -51.66 |
| 2003-02-17 | -49.58 |
| 2003-02-14 | -48.02 |
| 2003-02-13 | -50.62 |
| 2003-02-12 | -52.70 |
| 2003-02-11 | -53.74 |
| 2003-02-10 | -56.34 |
| 2003-02-07 | -55.30 |
| 2003-02-06 | -55.82 |
| 2003-02-05 | -59.98 |
| 2003-02-04 | -60.50 |
| 2003-01-30 | -61.54 |
| 2003-01-29 | -61.54 |
| 2003-01-28 | -62.06 |
| 2003-01-27 | -62.06 |
| 2003-01-24 | -61.54 |
| 2003-01-23 | -61.02 |
| 2003-01-22 | -61.54 |
| 2003-01-21 | -61.02 |
| 2003-01-20 | -62.06 |
| 2003-01-17 | -62.06 |
| 2003-01-16 | -62.58 |
| 2003-01-15 | -62.06 |
| 2003-01-14 | -62.06 |
| 2003-01-13 | -61.02 |
| 2003-01-10 | -60.50 |
| 2003-01-09 | -60.50 |
| 2003-01-08 | -61.02 |
| 2003-01-07 | -61.02 |
| 2003-01-06 | -60.50 |
| 2003-01-03 | -59.98 |
| 2003-01-02 | -59.98 |
| 2002-12-31 | -60.50 |
| 2002-12-30 | -60.50 |
| 2002-12-27 | -59.46 |
| 2002-12-24 | -59.46 |
| 2002-12-23 | -59.46 |
| 2002-12-20 | -60.50 |
| 2002-12-19 | -60.50 |
| 2002-12-18 | -61.00 |
| 2002-12-17 | -61.00 |
| 2002-12-16 | -61.51 |
| 2002-12-13 | -61.00 |
| 2002-12-12 | -61.00 |
| 2002-12-11 | -63.03 |
| 2002-12-10 | -62.52 |
| 2002-12-09 | -64.55 |
| 2002-12-06 | -64.04 |
| 2002-12-05 | -64.55 |
| 2002-12-04 | -64.55 |
| 2002-12-03 | -64.55 |
| 2002-12-02 | -65.56 |
| 2002-11-29 | -66.58 |
| 2002-11-28 | -66.07 |
| 2002-11-27 | -66.07 |
| 2002-11-26 | -66.07 |
| 2002-11-25 | -65.56 |
| 2002-11-22 | -66.07 |
| 2002-11-21 | -67.08 |
| 2002-11-20 | -67.08 |
| 2002-11-19 | -67.59 |
| 2002-11-18 | -67.59 |
| 2002-11-15 | -67.08 |
| 2002-11-14 | -67.08 |
| 2002-11-13 | -67.08 |
| 2002-11-12 | -69.61 |
| 2002-11-11 | -70.12 |
| 2002-11-08 | -71.13 |
| 2002-11-07 | -71.13 |
| 2002-11-06 | -71.13 |
| 2002-11-05 | -70.63 |
| 2002-11-04 | -70.63 |
| 2002-11-01 | -70.63 |
| 2002-10-31 | -70.63 |
| 2002-10-30 | -70.63 |
| 2002-10-29 | -69.61 |
| 2002-10-28 | -70.63 |
| 2002-10-25 | -70.63 |
| 2002-10-24 | -70.63 |
| 2002-10-23 | -70.12 |
| 2002-10-22 | -70.63 |
| 2002-10-21 | -70.63 |
| 2002-10-18 | -71.13 |
| 2002-10-17 | -70.63 |
| 2002-10-16 | -70.63 |
| 2002-10-15 | -71.64 |
| 2002-10-11 | -71.64 |
| 2002-10-10 | -73.16 |
| 2002-10-09 | -72.65 |
| 2002-10-08 | -72.65 |
| 2002-10-07 | -72.15 |
| 2002-10-04 | -71.64 |
| 2002-10-03 | -71.64 |
| 2002-10-02 | -71.13 |
| 2002-09-30 | -70.63 |
| 2002-09-27 | -70.63 |
| 2002-09-26 | -71.13 |
| 2002-09-25 | -71.13 |
| 2002-09-24 | -71.13 |
| 2002-09-23 | -70.12 |
| 2002-09-20 | -69.61 |
| 2002-09-19 | -70.12 |
| 2002-09-18 | -70.63 |
| 2002-09-17 | -70.63 |
| 2002-09-16 | -70.63 |
| 2002-09-13 | -70.12 |
| 2002-09-12 | -70.12 |
| 2002-09-11 | -70.12 |
| 2002-09-10 | -70.63 |
| 2002-09-09 | -70.63 |
| 2002-09-06 | -70.63 |
| 2002-09-05 | -70.63 |
| 2002-09-04 | -69.61 |
| 2002-09-03 | -70.63 |
| 2002-09-02 | -70.63 |
| 2002-08-30 | -70.12 |
| 2002-08-29 | -71.13 |
| 2002-08-28 | -70.63 |
| 2002-08-27 | -70.63 |
| 2002-08-26 | -70.63 |
| 2002-08-23 | -69.61 |
| 2002-08-22 | -69.61 |
| 2002-08-21 | -70.12 |
| 2002-08-20 | -70.12 |
| 2002-08-19 | -71.07 |
| 2002-08-16 | -70.59 |
| 2002-08-15 | -71.54 |
| 2002-08-14 | -72.02 |
| 2002-08-13 | -72.49 |
| 2002-08-12 | -72.97 |
| 2002-08-09 | -72.49 |
| 2002-08-08 | -72.02 |
| 2002-08-07 | -72.02 |
| 2002-08-06 | -72.49 |
| 2002-08-05 | -72.02 |
| 2002-08-02 | -72.02 |
| 2002-08-01 | -72.02 |
| 2002-07-31 | -72.02 |
| 2002-07-30 | -72.02 |
| 2002-07-29 | -72.49 |
| 2002-07-26 | -72.97 |
| 2002-07-25 | -72.49 |
| 2002-07-24 | -72.02 |
| 2002-07-23 | -70.59 |
| 2002-07-22 | -72.02 |
| 2002-07-19 | -70.59 |
| 2002-07-18 | -71.54 |
| 2002-07-17 | -71.54 |
| 2002-07-16 | -71.07 |
| 2002-07-15 | -70.59 |
| 2002-07-12 | -70.59 |
| 2002-07-11 | -70.12 |
| 2002-07-10 | -70.12 |
| 2002-07-09 | -69.65 |
| 2002-07-08 | -69.65 |
| 2002-07-05 | -69.17 |
| 2002-07-04 | -68.70 |
| 2002-07-03 | -70.59 |
| 2002-07-02 | -70.12 |
| 2002-06-28 | -70.59 |
| 2002-06-27 | -70.12 |
| 2002-06-26 | -69.65 |
| 2002-06-25 | -69.17 |
| 2002-06-24 | -69.65 |
| 2002-06-21 | -69.17 |
| 2002-06-20 | -67.75 |
| 2002-06-19 | -68.22 |
| 2002-06-18 | -65.38 |
| 2002-06-17 | -64.90 |
| 2002-06-14 | -64.43 |
| 2002-06-13 | -63.95 |
| 2002-06-12 | -63.95 |
| 2002-06-11 | -63.48 |
| 2002-06-10 | -63.48 |
| 2002-06-07 | -63.95 |
| 2002-06-06 | -63.01 |
| 2002-06-05 | -63.95 |
| 2002-06-04 | -63.95 |
| 2002-06-03 | -63.95 |
| 2002-05-31 | -63.01 |
| 2002-05-30 | -64.43 |
| 2002-05-29 | -64.43 |
| 2002-05-28 | -64.43 |
| 2002-05-27 | -65.38 |
| 2002-05-24 | -64.90 |
| 2002-05-23 | -64.43 |
| 2002-05-22 | -63.48 |
| 2002-05-21 | -65.85 |
| 2002-05-17 | -64.90 |
| 2002-05-16 | -63.95 |
| 2002-05-15 | -63.48 |
| 2002-05-14 | -62.53 |
| 2002-05-13 | -62.53 |
| 2002-05-10 | -62.53 |
| 2002-05-09 | -62.06 |
| 2002-05-08 | -62.06 |
| 2002-05-07 | -61.11 |
| 2002-05-06 | -61.58 |
| 2002-05-03 | -61.58 |
| 2002-05-02 | -62.06 |
| 2002-04-30 | -62.53 |
| 2002-04-29 | -62.53 |
| 2002-04-26 | -62.53 |
| 2002-04-25 | -62.06 |
| 2002-04-24 | -63.01 |
| 2002-04-23 | -62.53 |
| 2002-04-22 | -63.95 |
| 2002-04-19 | -63.01 |
| 2002-04-18 | -61.58 |
| 2002-04-17 | -59.69 |
| 2002-04-16 | -61.11 |
| 2002-04-15 | -63.48 |
| 2002-04-12 | -64.43 |
| 2002-04-11 | -63.95 |
| 2002-04-10 | -63.95 |
| 2002-04-09 | -63.01 |
| 2002-04-08 | -67.75 |
| 2002-04-04 | -67.27 |
| 2002-04-03 | -68.22 |
| 2002-04-02 | -69.17 |
| 2002-03-28 | -69.65 |
| 2002-03-27 | -69.65 |
| 2002-03-26 | -70.12 |
| 2002-03-25 | -69.65 |
| 2002-03-22 | -70.12 |
| 2002-03-21 | -70.12 |
| 2002-03-20 | -70.12 |
| 2002-03-19 | -70.12 |
| 2002-03-18 | -70.12 |
| 2002-03-15 | -71.54 |
| 2002-03-14 | -72.02 |
| 2002-03-13 | -71.54 |
| 2002-03-12 | -71.07 |
| 2002-03-11 | -70.59 |
| 2002-03-08 | -71.07 |
| 2002-03-07 | -71.07 |
| 2002-03-06 | -72.02 |
| 2002-03-05 | -72.02 |
| 2002-03-04 | -72.02 |
| 2002-03-01 | -72.49 |
| 2002-02-28 | -72.49 |
| 2002-02-27 | -72.49 |
| 2002-02-26 | -72.97 |
| 2002-02-25 | -72.02 |
| 2002-02-22 | -72.02 |
| 2002-02-21 | -71.07 |
| 2002-02-20 | -73.44 |
| 2002-02-19 | -73.44 |
| 2002-02-18 | -73.44 |
| 2002-02-15 | -73.91 |
| 2002-02-11 | -74.86 |
| 2002-02-08 | -75.34 |
| 2002-02-07 | -75.81 |
| 2002-02-06 | -75.34 |
| 2002-02-05 | -75.81 |
| 2002-02-04 | -75.34 |
| 2002-02-01 | -75.34 |
| 2002-01-31 | -74.86 |
| 2002-01-30 | -74.86 |
| 2002-01-29 | -74.86 |
| 2002-01-28 | -74.39 |
| 2002-01-25 | -74.86 |
| 2002-01-24 | -74.86 |
| 2002-01-23 | -74.86 |
| 2002-01-22 | -74.86 |
| 2002-01-21 | -74.39 |
| 2002-01-18 | -74.39 |
| 2002-01-17 | -73.44 |
| 2002-01-16 | -72.49 |
| 2002-01-15 | -73.44 |
| 2002-01-14 | -74.39 |
| 2002-01-11 | -74.86 |
| 2002-01-10 | -75.34 |
| 2002-01-09 | -75.34 |
| 2002-01-08 | -74.86 |
| 2002-01-07 | -75.34 |
| 2002-01-04 | -75.81 |
| 2002-01-03 | -74.88 |
| 2002-01-02 | -74.88 |
| 2001-12-31 | -73.95 |
| 2001-12-28 | -75.81 |
| 2001-12-27 | -75.35 |
| 2001-12-24 | -74.88 |
| 2001-12-21 | -75.35 |
| 2001-12-20 | -75.35 |
| 2001-12-19 | -76.74 |
| 2001-12-18 | -73.49 |
| 2001-12-17 | -72.56 |
| 2001-12-14 | -73.02 |
| 2001-12-13 | -73.49 |
| 2001-12-12 | -72.56 |
| 2001-12-11 | -70.23 |
| 2001-12-10 | -70.23 |
| 2001-12-07 | -69.76 |
| 2001-12-06 | -69.76 |
| 2001-12-05 | -69.76 |
| 2001-12-04 | -69.30 |
| 2001-12-03 | -69.30 |
| 2001-11-30 | -68.83 |
| 2001-11-29 | -68.37 |
| 2001-11-28 | -68.37 |
| 2001-11-27 | -68.37 |
| 2001-11-26 | -68.83 |
| 2001-11-23 | -68.83 |
| 2001-11-22 | -68.83 |
| 2001-11-21 | -68.83 |
| 2001-11-20 | -68.37 |
| 2001-11-19 | -68.37 |
| 2001-11-16 | -68.37 |
| 2001-11-15 | -67.90 |
| 2001-11-14 | -68.37 |
| 2001-11-13 | -68.83 |
| 2001-11-12 | -67.44 |
| 2001-11-09 | -67.44 |
| 2001-11-08 | -67.44 |
| 2001-11-07 | -67.90 |
| 2001-11-06 | -68.37 |
| 2001-11-05 | -67.44 |
| 2001-11-02 | -67.44 |
| 2001-11-01 | -67.44 |
| 2001-10-31 | -66.97 |
| 2001-10-30 | -67.90 |
| 2001-10-29 | -68.37 |
| 2001-10-26 | -68.37 |
| 2001-10-24 | -67.44 |
| 2001-10-23 | -67.44 |
| 2001-10-22 | -67.90 |
| 2001-10-19 | -67.44 |
| 2001-10-18 | -68.83 |
| 2001-10-17 | -69.30 |
| 2001-10-16 | -69.30 |
| 2001-10-15 | -68.83 |
| 2001-10-12 | -68.83 |
| 2001-10-11 | -67.44 |
| 2001-10-10 | -69.30 |
| 2001-10-09 | -69.30 |
| 2001-10-08 | -71.16 |
| 2001-10-05 | -70.70 |
| 2001-10-04 | -71.63 |
| 2001-10-03 | -72.09 |
| 2001-09-28 | -72.56 |
| 2001-09-27 | -72.56 |
| 2001-09-26 | -72.09 |
| 2001-09-25 | -73.02 |
| 2001-09-24 | -73.95 |
| 2001-09-21 | -74.42 |
| 2001-09-20 | -73.02 |
| 2001-09-19 | -72.09 |
| 2001-09-18 | -73.49 |
| 2001-09-17 | -73.49 |
| 2001-09-14 | -73.49 |
| 2001-09-13 | -72.56 |
| 2001-09-12 | -72.56 |
| 2001-09-11 | -69.76 |
| 2001-09-10 | -69.30 |
| 2001-09-07 | -71.16 |
| 2001-09-06 | -69.76 |
| 2001-09-05 | -70.70 |
| 2001-09-04 | -70.23 |
| 2001-09-03 | -69.76 |
| 2001-08-31 | -67.90 |
| 2001-08-30 | -68.37 |
| 2001-08-29 | -68.83 |
| 2001-08-28 | -69.76 |
| 2001-08-27 | -70.70 |
| 2001-08-24 | -69.76 |
| 2001-08-23 | -68.83 |
| 2001-08-22 | -69.30 |
| 2001-08-21 | -68.42 |
| 2001-08-20 | -68.42 |
| 2001-08-17 | -66.67 |
| 2001-08-16 | -64.91 |
| 2001-08-15 | -65.79 |
| 2001-08-14 | -65.79 |
| 2001-08-13 | -65.79 |
| 2001-08-10 | -65.35 |
| 2001-08-09 | -65.35 |
| 2001-08-08 | -65.35 |
| 2001-08-07 | -64.91 |
| 2001-08-06 | -64.91 |
| 2001-08-03 | -64.48 |
| 2001-08-02 | -64.48 |
| 2001-08-01 | -63.60 |
| 2001-07-31 | -64.04 |
| 2001-07-30 | -64.04 |
| 2001-07-27 | -64.04 |
| 2001-07-26 | -64.91 |
| 2001-07-24 | -64.91 |
| 2001-07-23 | -64.91 |
| 2001-07-20 | -64.91 |
| 2001-07-19 | -64.91 |
| 2001-07-18 | -64.48 |
| 2001-07-17 | -64.48 |
| 2001-07-16 | -63.60 |
| 2001-07-13 | -64.48 |
| 2001-07-12 | -64.91 |
| 2001-07-11 | -64.48 |
| 2001-07-10 | -65.35 |
| 2001-07-09 | -64.48 |
| 2001-07-05 | -64.48 |
| 2001-07-04 | -63.16 |
| 2001-07-03 | -63.16 |
| 2001-06-29 | -63.60 |
| 2001-06-28 | -63.60 |
| 2001-06-27 | -63.60 |
| 2001-06-26 | -63.16 |
| 2001-06-22 | -62.28 |
| 2001-06-21 | -62.72 |
| 2001-06-20 | -64.48 |
| 2001-06-19 | -64.48 |
| 2001-06-18 | -64.91 |
| 2001-06-15 | -63.60 |
| 2001-06-14 | -63.60 |
| 2001-06-13 | -63.60 |
| 2001-06-12 | -63.60 |
| 2001-06-11 | -62.72 |
| 2001-06-08 | -62.72 |
| 2001-06-07 | -62.28 |
| 2001-06-06 | -62.28 |
| 2001-06-05 | -61.41 |
| 2001-06-04 | -61.41 |
| 2001-06-01 | -62.28 |
| 2001-05-31 | -63.16 |
| 2001-05-30 | -63.16 |
| 2001-05-29 | -63.16 |
| 2001-05-28 | -61.84 |
| 2001-05-25 | -61.41 |
| 2001-05-24 | -62.72 |
| 2001-05-23 | -62.72 |
| 2001-05-22 | -62.72 |
| 2001-05-21 | -62.28 |
| 2001-05-18 | -64.91 |
| 2001-05-17 | -64.91 |
| 2001-05-16 | -65.35 |
| 2001-05-15 | -64.91 |
| 2001-05-14 | -64.91 |
| 2001-05-11 | -65.35 |
| 2001-05-10 | -66.23 |
| 2001-05-09 | -65.35 |
| 2001-05-08 | -65.79 |
| 2001-05-07 | -65.35 |
| 2001-05-04 | -65.35 |
| 2001-05-03 | -64.91 |
| 2001-05-02 | -64.48 |
| 2001-04-27 | -64.91 |
| 2001-04-26 | -64.91 |
| 2001-04-25 | -64.91 |
| 2001-04-24 | -64.91 |
| 2001-04-23 | -65.79 |
| 2001-04-20 | -65.79 |
| 2001-04-19 | -65.79 |
| 2001-04-18 | -66.23 |
| 2001-04-17 | -66.67 |
| 2001-04-12 | -66.23 |
| 2001-04-11 | -66.23 |
| 2001-04-10 | -65.35 |
| 2001-04-09 | -66.23 |
| 2001-04-06 | -64.91 |
| 2001-04-04 | -65.35 |
| 2001-04-03 | -66.23 |
| 2001-04-02 | -65.79 |
| 2001-03-30 | -64.91 |
| 2001-03-29 | -66.67 |
| 2001-03-28 | -65.79 |
| 2001-03-27 | -65.35 |
| 2001-03-26 | -64.91 |
| 2001-03-23 | -65.79 |
| 2001-03-22 | -65.79 |
| 2001-03-21 | -65.79 |
| 2001-03-20 | -65.35 |
| 2001-03-19 | -65.35 |
| 2001-03-16 | -64.91 |
| 2001-03-15 | -64.91 |
| 2001-03-14 | -64.91 |
| 2001-03-13 | -64.91 |
| 2001-03-12 | -64.91 |
| 2001-03-09 | -64.91 |
| 2001-03-08 | -64.91 |
| 2001-03-07 | -65.35 |
| 2001-03-06 | -64.91 |
| 2001-03-05 | -65.35 |
| 2001-03-02 | -64.91 |
| 2001-03-01 | -65.35 |
| 2001-02-28 | -63.60 |
| 2001-02-27 | -63.60 |
| 2001-02-26 | -63.60 |
| 2001-02-23 | -63.60 |
| 2001-02-22 | -63.60 |
| 2001-02-21 | -63.16 |
| 2001-02-20 | -63.60 |
| 2001-02-19 | -63.60 |
| 2001-02-16 | -63.60 |
| 2001-02-15 | -62.72 |
| 2001-02-14 | -62.28 |
| 2001-02-13 | -61.84 |
| 2001-02-12 | -63.16 |
| 2001-02-09 | -61.84 |
| 2001-02-08 | -61.84 |
| 2001-02-07 | -60.53 |
| 2001-02-06 | -62.28 |
| 2001-02-05 | -63.16 |
| 2001-02-02 | -64.04 |
| 2001-02-01 | -64.04 |
| 2001-01-31 | -62.72 |
| 2001-01-30 | -61.41 |
| 2001-01-29 | -60.97 |
| 2001-01-23 | -60.97 |
| 2001-01-22 | -61.84 |
| 2001-01-19 | -62.72 |
| 2001-01-18 | -63.60 |
| 2001-01-17 | -63.60 |
| 2001-01-16 | -64.48 |
| 2001-01-15 | -63.60 |
| 2001-01-12 | -62.28 |
| 2001-01-11 | -64.04 |
| 2001-01-10 | -64.04 |
| 2001-01-09 | -63.60 |
| 2001-01-08 | -63.60 |
| 2001-01-05 | -62.72 |
| 2001-01-04 | -62.72 |
| 2001-01-03 | -62.28 |
| 2001-01-02 | -62.72 |
| 2000-12-29 | -62.28 |
| 2000-12-28 | -62.28 |
| 2000-12-27 | -62.28 |
| 2000-12-22 | -61.85 |
| 2000-12-21 | -62.72 |
| 2000-12-20 | -63.58 |
| 2000-12-19 | -63.58 |
| 2000-12-18 | -62.72 |
| 2000-12-15 | -63.58 |
| 2000-12-14 | -61.42 |
| 2000-12-13 | -63.58 |
| 2000-12-12 | -63.58 |
| 2000-12-11 | -63.15 |
| 2000-12-08 | -64.88 |
| 2000-12-07 | -65.32 |
| 2000-12-06 | -65.32 |
| 2000-12-05 | -64.88 |
| 2000-12-04 | -63.15 |
| 2000-12-01 | -62.28 |
| 2000-11-30 | -62.28 |
| 2000-11-29 | -63.15 |
| 2000-11-28 | -62.28 |
| 2000-11-27 | -62.28 |
| 2000-11-24 | -61.42 |
| 2000-11-23 | -61.42 |
| 2000-11-22 | -62.28 |
| 2000-11-21 | -61.85 |
| 2000-11-20 | -61.42 |
| 2000-11-17 | -60.11 |
| 2000-11-16 | -60.11 |
| 2000-11-15 | -60.98 |
| 2000-11-14 | -59.68 |
| 2000-11-13 | -59.68 |
| 2000-11-10 | -59.25 |
| 2000-11-09 | -59.25 |
| 2000-11-08 | -58.81 |
| 2000-11-07 | -58.38 |
| 2000-11-06 | -60.55 |
| 2000-11-03 | -60.55 |
| 2000-11-02 | -60.55 |
| 2000-11-01 | -59.25 |
| 2000-10-31 | -60.11 |
| 2000-10-30 | -60.98 |
| 2000-10-27 | -60.98 |
| 2000-10-26 | -60.55 |
| 2000-10-25 | -60.55 |
| 2000-10-24 | -60.98 |
| 2000-10-23 | -60.11 |
| 2000-10-20 | -60.11 |
| 2000-10-19 | -61.42 |
| 2000-10-18 | -60.98 |
| 2000-10-17 | -59.25 |
| 2000-10-16 | -59.25 |
| 2000-10-13 | -59.25 |
| 2000-10-12 | -57.51 |
| 2000-10-11 | -57.95 |
| 2000-10-10 | -58.38 |
| 2000-10-09 | -56.65 |
| 2000-10-05 | -55.78 |
| 2000-10-04 | -56.65 |
| 2000-10-03 | -56.21 |
| 2000-09-29 | -54.48 |
| 2000-09-28 | -56.65 |
| 2000-09-27 | -56.21 |
| 2000-09-26 | -54.48 |
| 2000-09-25 | -53.18 |
| 2000-09-22 | -56.65 |
| 2000-09-21 | -55.78 |
| 2000-09-20 | -55.35 |
| 2000-09-19 | -55.78 |
| 2000-09-18 | -55.35 |
| 2000-09-15 | -54.05 |
| 2000-09-14 | -54.48 |
| 2000-09-12 | -53.61 |
| 2000-09-11 | -53.61 |
| 2000-09-08 | -53.18 |
| 2000-09-07 | -52.74 |
| 2000-09-06 | -52.31 |
| 2000-09-05 | -51.88 |
| 2000-09-04 | -52.31 |
| 2000-09-01 | -51.44 |
| 2000-08-31 | -50.58 |
| 2000-08-30 | -52.31 |
| 2000-08-29 | -52.31 |
| 2000-08-28 | -52.31 |
| 2000-08-25 | -51.44 |
| 2000-08-24 | -50.58 |
| 2000-08-23 | -50.58 |
| 2000-08-22 | -52.74 |
| 2000-08-21 | -52.74 |
| 2000-08-18 | -52.33 |
| 2000-08-17 | -53.16 |
| 2000-08-16 | -53.16 |
| 2000-08-15 | -53.58 |
| 2000-08-14 | -52.74 |
| 2000-08-11 | -51.91 |
| 2000-08-10 | -52.33 |
| 2000-08-09 | -52.74 |
| 2000-08-08 | -51.49 |
| 2000-08-07 | -51.07 |
| 2000-08-04 | -50.65 |
| 2000-08-03 | -52.74 |
| 2000-08-02 | -54.84 |
| 2000-08-01 | -54.42 |
| 2000-07-31 | -54.42 |
| 2000-07-28 | -55.25 |
| 2000-07-27 | -53.16 |
| 2000-07-26 | -54.00 |
| 2000-07-25 | -54.42 |
| 2000-07-24 | -53.58 |
| 2000-07-21 | -53.16 |
| 2000-07-20 | -52.74 |
| 2000-07-19 | -52.74 |
| 2000-07-18 | -53.58 |
| 2000-07-17 | -52.33 |
| 2000-07-14 | -51.91 |
| 2000-07-13 | -50.24 |
| 2000-07-12 | -50.65 |
| 2000-07-11 | -52.33 |
| 2000-07-10 | -52.33 |
| 2000-07-07 | -52.74 |
| 2000-07-06 | -53.16 |
| 2000-07-05 | -52.33 |
| 2000-07-04 | -53.16 |
| 2000-07-03 | -52.74 |
| 2000-06-30 | -53.16 |
| 2000-06-29 | -53.16 |
| 2000-06-28 | -52.74 |
| 2000-06-27 | -52.74 |
| 2000-06-26 | -51.07 |
| 2000-06-23 | -52.33 |
| 2000-06-22 | -52.33 |
| 2000-06-21 | -51.91 |
| 2000-06-20 | -52.74 |
| 2000-06-19 | -53.16 |
| 2000-06-16 | -52.74 |
| 2000-06-15 | -50.65 |
| 2000-06-14 | -50.24 |
| 2000-06-13 | -51.07 |
| 2000-06-12 | -50.65 |
| 2000-06-09 | -49.82 |
| 2000-06-08 | -49.82 |
| 2000-06-07 | -48.98 |
| 2000-06-05 | -48.14 |
| 2000-06-02 | -51.07 |
| 2000-06-01 | -50.24 |
| 2000-05-31 | -50.24 |
| 2000-05-30 | -53.58 |
| 2000-05-29 | -50.65 |
| 2000-05-26 | -52.33 |
| 2000-05-25 | -51.07 |
| 2000-05-24 | -46.05 |
| 2000-05-23 | -44.38 |
| 2000-05-22 | -46.05 |
| 2000-05-19 | -41.87 |
| 2000-05-18 | -41.04 |
| 2000-05-17 | -42.29 |
| 2000-05-16 | -41.87 |
| 2000-05-15 | -42.29 |
| 2000-05-12 | -41.87 |
| 2000-05-10 | -43.96 |
| 2000-05-09 | -43.96 |
| 2000-05-08 | -42.71 |
| 2000-05-05 | -41.04 |
| 2000-05-04 | -44.80 |
| 2000-05-03 | -44.38 |
| 2000-05-02 | -43.96 |
| 2000-04-28 | -43.13 |
| 2000-04-27 | -43.54 |
| 2000-04-26 | -47.73 |
| 2000-04-25 | -48.14 |
| 2000-04-20 | -47.73 |
| 2000-04-19 | -47.31 |
| 2000-04-18 | -46.05 |
| 2000-04-17 | -47.31 |
| 2000-04-14 | -41.45 |
| 2000-04-13 | -38.53 |
| 2000-04-12 | -37.69 |
| 2000-04-11 | -39.36 |
| 2000-04-10 | -39.36 |
| 2000-04-07 | -38.94 |
| 2000-04-06 | -41.04 |
| 2000-04-05 | -37.69 |
| 2000-04-03 | -37.69 |
| 2000-03-31 | -36.44 |
| 2000-03-30 | -36.44 |
| 2000-03-29 | -35.60 |
| 2000-03-28 | -36.02 |
| 2000-03-27 | -36.02 |
| 2000-03-24 | -36.02 |
| 2000-03-23 | -35.18 |
| 2000-03-22 | -33.93 |
| 2000-03-21 | -33.93 |
| 2000-03-20 | -33.51 |
| 2000-03-17 | -31.42 |
| 2000-03-16 | -33.93 |
| 2000-03-15 | -32.25 |
| 2000-03-14 | -34.34 |
| 2000-03-13 | -33.51 |
| 2000-03-10 | -30.58 |
| 2000-03-09 | -31.84 |
| 2000-03-08 | -35.18 |
| 2000-03-07 | -31.42 |
| 2000-03-06 | -30.58 |
| 2000-03-03 | -36.02 |
| 2000-03-02 | -38.53 |
| 2000-03-01 | -39.78 |
| 2000-02-29 | -37.27 |
| 2000-02-28 | -41.45 |
| 2000-02-25 | -36.44 |
| 2000-02-24 | -31.84 |
| 2000-02-23 | -35.18 |
| 2000-02-22 | -36.44 |
| 2000-02-21 | -35.60 |
| 2000-02-18 | -36.02 |
| 2000-02-17 | -36.85 |
| 2000-02-16 | -36.02 |
| 2000-02-15 | -34.76 |
| 2000-02-14 | -36.44 |
| 2000-02-11 | -40.20 |
| 2000-02-10 | -37.27 |
| 2000-02-09 | -34.76 |
| 2000-02-08 | -36.44 |
| 2000-02-03 | -34.34 |
| 2000-02-02 | -36.02 |
| 2000-02-01 | -36.85 |
| 2000-01-31 | -38.11 |
| 2000-01-28 | -38.94 |
| 2000-01-27 | -33.93 |
| 2000-01-26 | -33.09 |
| 2000-01-25 | -32.25 |
| 2000-01-24 | -30.16 |
| 2000-01-21 | -30.58 |
| 2000-01-20 | -30.16 |
| 2000-01-19 | -29.74 |
| 2000-01-18 | -28.49 |
| 2000-01-17 | -25.98 |
| 2000-01-14 | -33.51 |
| 2000-01-13 | -33.09 |
| 2000-01-12 | -31.42 |
| 2000-01-11 | -35.18 |
| 2000-01-10 | -35.18 |
| 2000-01-07 | -37.27 |
| 2000-01-06 | -39.78 |
| 2000-01-05 | -37.27 |
| 2000-01-04 | -30.58 |
| 2000-01-03 | -33.93 |
| 1999-12-30 | -43.96 |
| 1999-12-29 | -48.14 |
| 1999-12-28 | -50.24 |
| 1999-12-24 | -52.74 |
| 1999-12-23 | -52.33 |
| 1999-12-22 | -53.16 |
| 1999-12-21 | -52.33 |
| 1999-12-20 | -52.33 |
| 1999-12-17 | -52.74 |
| 1999-12-16 | -53.16 |
| 1999-12-15 | -51.91 |
| 1999-12-14 | -52.33 |
| 1999-12-13 | -51.07 |
| 1999-12-10 | -51.91 |
| 1999-12-09 | -50.65 |
| 1999-12-08 | -51.07 |
| 1999-12-07 | -49.00 |
| 1999-12-06 | -49.41 |
| 1999-12-03 | -49.83 |
| 1999-12-02 | -50.66 |
| 1999-12-01 | -47.75 |
| 1999-11-30 | -47.75 |
| 1999-11-29 | -46.10 |
| 1999-11-26 | -49.00 |
| 1999-11-25 | -55.22 |
| 1999-11-24 | -53.56 |
| 1999-11-23 | -53.56 |
| 1999-11-22 | -55.63 |
| 1999-11-19 | -52.73 |
| 1999-11-18 | -51.07 |
| 1999-11-17 | -51.49 |
| 1999-11-16 | -50.24 |
| 1999-11-15 | -47.34 |
| 1999-11-12 | -47.75 |
| 1999-11-11 | -48.17 |
| 1999-11-10 | -49.00 |
| 1999-11-09 | -49.83 |
| 1999-11-08 | -49.00 |
| 1999-11-05 | -49.41 |
| 1999-11-04 | -48.17 |
| 1999-11-03 | -48.17 |
| 1999-11-02 | -48.58 |
| 1999-11-01 | -48.17 |
| 1999-10-29 | -46.93 |
| 1999-10-28 | -49.41 |
| 1999-10-27 | -49.83 |
| 1999-10-26 | -49.83 |
| 1999-10-25 | -49.83 |
| 1999-10-22 | -49.41 |
| 1999-10-21 | -49.00 |
| 1999-10-20 | -52.32 |
| 1999-10-19 | -55.63 |
| 1999-10-15 | -51.07 |
| 1999-10-14 | -49.41 |
| 1999-10-13 | -49.41 |
| 1999-10-12 | -50.24 |
| 1999-10-11 | -48.58 |
| 1999-10-08 | -48.58 |
| 1999-10-07 | -46.93 |
| 1999-10-06 | -48.17 |
| 1999-10-05 | -49.41 |
| 1999-10-04 | -49.00 |
| 1999-09-30 | -47.34 |
| 1999-09-29 | -46.10 |
| 1999-09-28 | -45.68 |
| 1999-09-27 | -46.93 |
| 1999-09-24 | -46.10 |
| 1999-09-23 | -46.93 |
| 1999-09-22 | -45.68 |
| 1999-09-21 | -44.02 |
| 1999-09-20 | -42.36 |
| 1999-09-17 | -45.68 |
| 1999-09-15 | -47.75 |
| 1999-09-14 | -46.51 |
| 1999-09-13 | -46.93 |
| 1999-09-10 | -47.75 |
| 1999-09-09 | -46.93 |
| 1999-09-08 | -49.00 |
| 1999-09-07 | -49.00 |
| 1999-09-06 | -46.93 |
| 1999-09-03 | -46.51 |
| 1999-09-02 | -46.10 |
| 1999-09-01 | -44.89 |
| 1999-08-31 | -47.30 |
| 1999-08-30 | -46.50 |
| 1999-08-27 | -50.92 |
| 1999-08-26 | -54.14 |
| 1999-08-25 | -56.56 |
| 1999-08-24 | -57.76 |
| 1999-08-23 | -57.36 |
| 1999-08-20 | -55.75 |
| 1999-08-19 | -55.75 |
| 1999-08-18 | -57.76 |
| 1999-08-17 | -58.57 |
| 1999-08-16 | -57.76 |
| 1999-08-13 | -57.76 |
| 1999-08-12 | -56.15 |
| 1999-08-11 | -57.36 |
| 1999-08-10 | -58.57 |
| 1999-08-09 | -55.75 |
| 1999-08-06 | -54.14 |
| 1999-08-05 | -54.14 |
| 1999-08-04 | -52.13 |
| 1999-08-03 | -50.52 |
| 1999-08-02 | -48.91 |
| 1999-07-30 | -46.90 |
| 1999-07-29 | -50.92 |
| 1999-07-28 | -53.34 |
| 1999-07-27 | -56.56 |
| 1999-07-26 | -54.14 |
| 1999-07-23 | -52.93 |
| 1999-07-22 | -53.34 |
| 1999-07-21 | -54.54 |
| 1999-07-20 | -54.54 |
| 1999-07-19 | -53.74 |
| 1999-07-16 | -52.53 |
| 1999-07-15 | -52.13 |
| 1999-07-14 | -51.73 |
| 1999-07-13 | -50.52 |
| 1999-07-12 | -50.52 |
| 1999-07-09 | -50.12 |
| 1999-07-08 | -51.33 |
| 1999-07-07 | -51.33 |
| 1999-07-06 | -47.71 |
| 1999-07-05 | -52.53 |
| 1999-07-02 | -55.75 |
| 1999-06-30 | -55.35 |
| 1999-06-29 | -55.75 |
| 1999-06-28 | -52.53 |
| 1999-06-25 | -52.13 |
| 1999-06-24 | -54.54 |
| 1999-06-23 | -54.95 |
| 1999-06-22 | -54.95 |
| 1999-06-21 | -56.56 |
| 1999-06-17 | -56.56 |
| 1999-06-16 | -57.36 |
| 1999-06-15 | -57.36 |
| 1999-06-14 | -56.15 |
| 1999-06-11 | -56.15 |
| 1999-06-10 | -58.16 |
| 1999-06-09 | -56.56 |
| 1999-06-08 | -58.57 |
| 1999-06-07 | -55.35 |
| 1999-06-04 | -64.20 |
| 1999-06-03 | -69.03 |
| 1999-06-02 | -69.83 |
| 1999-06-01 | -71.04 |
| 1999-05-31 | -70.63 |
| 1999-05-28 | -69.83 |
| 1999-05-27 | -71.44 |
| 1999-05-26 | -73.45 |
| 1999-05-25 | -71.84 |
| 1999-05-24 | -70.63 |
| 1999-05-21 | -71.84 |
| 1999-05-20 | -71.84 |
| 1999-05-19 | -72.24 |
| 1999-05-18 | -73.45 |
| 1999-05-17 | -74.25 |
| 1999-05-14 | -73.85 |
| 1999-05-13 | -73.05 |
| 1999-05-12 | -72.65 |
| 1999-05-11 | -71.84 |
| 1999-05-10 | -71.84 |
| 1999-05-07 | -69.43 |
| 1999-05-06 | -67.82 |
| 1999-05-05 | -67.42 |
| 1999-05-04 | -67.42 |
| 1999-05-03 | -67.01 |
| 1999-04-30 | -67.42 |
| 1999-04-29 | -69.43 |
| 1999-04-28 | -69.83 |
| 1999-04-27 | -71.04 |
| 1999-04-26 | -71.44 |
| 1999-04-23 | -75.46 |
| 1999-04-22 | -75.86 |
| 1999-04-21 | -76.67 |
| 1999-04-20 | -77.47 |
| 1999-04-19 | -76.27 |
| 1999-04-16 | -77.07 |
| 1999-04-15 | -77.47 |
| 1999-04-14 | -77.88 |
| 1999-04-13 | -76.67 |
| 1999-04-12 | -79.08 |
| 1999-04-09 | -82.30 |
| 1999-04-08 | -83.10 |
| 1999-04-07 | -83.91 |
| 1999-04-01 | -83.10 |
| 1999-03-31 | -83.51 |
| 1999-03-30 | -83.91 |
| 1999-03-29 | -84.11 |
| 1999-03-26 | -84.31 |
| 1999-03-25 | -84.31 |
| 1999-03-24 | -84.31 |
| 1999-03-23 | -84.31 |
| 1999-03-22 | -84.51 |
| 1999-03-19 | -84.31 |
| 1999-03-18 | -84.31 |
| 1999-03-17 | -84.11 |
| 1999-03-16 | -84.51 |
| 1999-03-15 | -84.31 |
| 1999-03-12 | -84.51 |
| 1999-03-11 | -84.71 |
| 1999-03-10 | -84.71 |
| 1999-03-09 | -84.11 |
| 1999-03-08 | -83.91 |
| 1999-03-05 | -84.11 |
| 1999-03-04 | -85.12 |
| 1999-03-03 | -83.91 |
| 1999-03-02 | -82.90 |
| 1999-03-01 | -81.90 |
| 1999-02-26 | -81.50 |
| 1999-02-25 | -80.89 |
| 1999-02-24 | -80.89 |
| 1999-02-23 | -80.49 |
| 1999-02-22 | -80.29 |
| 1999-02-19 | -80.29 |
| 1999-02-15 | -80.49 |
| 1999-02-12 | -79.48 |
| 1999-02-11 | -79.89 |
| 1999-02-10 | -79.08 |
| 1999-02-09 | -79.89 |
| 1999-02-08 | -79.08 |
| 1999-02-05 | -79.08 |
| 1999-02-04 | -79.08 |
| 1999-02-03 | -79.08 |
| 1999-02-02 | -79.48 |
| 1999-02-01 | -79.48 |
| 1999-01-29 | -79.48 |
| 1999-01-28 | -79.89 |
| 1999-01-27 | -79.89 |
| 1999-01-26 | -79.48 |
| 1999-01-25 | -79.08 |
| 1999-01-22 | -79.48 |
| 1999-01-21 | -79.48 |
| 1999-01-20 | -79.89 |
| 1999-01-19 | -80.09 |
| 1999-01-18 | -79.48 |
| 1999-01-15 | -79.89 |
| 1999-01-14 | -79.89 |
| 1999-01-13 | -79.48 |
| 1999-01-12 | -79.89 |
| 1999-01-11 | -79.48 |
| 1999-01-08 | -78.28 |
| 1999-01-07 | -78.28 |
| 1999-01-06 | -77.88 |
| 1999-01-05 | -77.88 |
| 1999-01-04 | -77.88 |
| 1998-12-31 | -77.88 |
| 1998-12-30 | -78.68 |
| 1998-12-29 | -77.88 |
| 1998-12-28 | -78.68 |
| 1998-12-24 | -79.08 |
| 1998-12-23 | -77.88 |
| 1998-12-22 | -76.67 |
| 1998-12-21 | -76.67 |
| 1998-12-18 | -75.06 |
| 1998-12-17 | -74.25 |
| 1998-12-16 | -74.25 |
| 1998-12-15 | -71.84 |
| 1998-12-14 | -71.84 |
| 1998-12-11 | -69.83 |
| 1998-12-10 | -70.23 |
| 1998-12-09 | -69.43 |
| 1998-12-08 | -69.43 |
| 1998-12-07 | -69.83 |
| 1998-12-04 | -71.44 |
| 1998-12-03 | -71.84 |
| 1998-12-02 | -71.84 |
| 1998-12-01 | -69.83 |
| 1998-11-30 | -69.83 |
| 1998-11-27 | -69.83 |
| 1998-11-26 | -69.83 |
| 1998-11-25 | -68.62 |
| 1998-11-24 | -69.03 |
| 1998-11-23 | -65.81 |
| 1998-11-20 | -63.39 |
| 1998-11-19 | -68.62 |
| 1998-11-18 | -69.83 |
| 1998-11-17 | -72.24 |
| 1998-11-16 | -72.24 |
| 1998-11-13 | -72.24 |
| 1998-11-12 | -72.65 |
| 1998-11-11 | -73.05 |
| 1998-11-10 | -75.06 |
| 1998-11-09 | -74.25 |
| 1998-11-06 | -73.45 |
| 1998-11-05 | -71.84 |
| 1998-11-04 | -71.44 |
| 1998-11-03 | -74.66 |
| 1998-11-02 | -74.25 |
| 1998-10-30 | -75.86 |
| 1998-10-29 | -77.47 |
| 1998-10-27 | -77.47 |
| 1998-10-26 | -75.86 |
| 1998-10-23 | -76.27 |
| 1998-10-22 | -76.67 |
| 1998-10-21 | -75.86 |
| 1998-10-20 | -75.86 |
| 1998-10-19 | -77.07 |
| 1998-10-16 | -75.86 |
| 1998-10-15 | -76.67 |
| 1998-10-14 | -75.86 |
| 1998-10-13 | -74.66 |
| 1998-10-12 | -73.05 |
| 1998-10-09 | -72.65 |
| 1998-10-08 | -73.45 |
| 1998-10-07 | -73.05 |
| 1998-10-05 | -73.05 |
| 1998-09-30 | -72.65 |
| 1998-09-29 | -71.84 |
| 1998-09-28 | -71.84 |
| 1998-09-25 | -71.84 |
| 1998-09-24 | -71.84 |
| 1998-09-23 | -72.65 |
| 1998-09-22 | -72.65 |
| 1998-09-21 | -74.66 |
| 1998-09-18 | -74.25 |
| 1998-09-17 | -74.25 |
| 1998-09-16 | -72.65 |
| 1998-09-15 | -71.44 |
| 1998-09-14 | -71.44 |
| 1998-09-11 | -74.25 |
| 1998-09-10 | -71.04 |
| 1998-09-09 | -71.84 |
| 1998-09-08 | -72.24 |
| 1998-09-07 | -76.67 |
| 1998-09-04 | -79.08 |
| 1998-09-03 | -79.48 |
| 1998-09-02 | -79.48 |
| 1998-09-01 | -79.89 |
| 1998-08-31 | -79.48 |
| 1998-08-28 | -75.86 |
| 1998-08-27 | -73.85 |
| 1998-08-26 | -71.44 |
| 1998-08-25 | -69.83 |
| 1998-08-24 | -68.22 |
| 1998-08-21 | -67.01 |
| 1998-08-20 | -68.62 |
| 1998-08-19 | -67.82 |
| 1998-08-18 | -67.82 |
| 1998-08-14 | -67.01 |
| 1998-08-13 | -68.22 |
| 1998-08-12 | -63.39 |
| 1998-08-11 | -66.21 |
| 1998-08-10 | -66.21 |
| 1998-08-07 | -68.62 |
| 1998-08-06 | -60.58 |
| 1998-08-05 | -60.18 |
| 1998-08-04 | -57.36 |
| 1998-08-03 | -56.15 |
| 1998-07-31 | -52.93 |
| 1998-07-30 | -52.93 |
| 1998-07-29 | -52.93 |
| 1998-07-28 | -52.93 |
| 1998-07-27 | -52.53 |
| 1998-07-24 | -51.73 |
| 1998-07-23 | -51.73 |
| 1998-07-22 | -51.33 |
| 1998-07-21 | -50.92 |
| 1998-07-20 | -50.92 |
| 1998-07-17 | -50.52 |
| 1998-07-16 | -50.52 |
| 1998-07-15 | -51.33 |
| 1998-07-14 | -52.07 |
| 1998-07-13 | -52.82 |
| 1998-07-10 | -52.82 |
| 1998-07-09 | -52.45 |
| 1998-07-08 | -52.82 |
| 1998-07-07 | -52.82 |
| 1998-07-06 | -52.82 |
| 1998-07-03 | -51.70 |
| 1998-07-02 | -50.95 |
| 1998-06-30 | -51.33 |
| 1998-06-29 | -50.95 |
| 1998-06-26 | -50.95 |
| 1998-06-25 | -49.08 |
| 1998-06-24 | -48.70 |
| 1998-06-23 | -49.83 |
| 1998-06-22 | -52.07 |
| 1998-06-19 | -53.20 |
| 1998-06-18 | -51.33 |
| 1998-06-17 | -51.33 |
| 1998-06-16 | -51.33 |
| 1998-06-15 | -51.33 |
| 1998-06-12 | -49.83 |
| 1998-06-11 | -49.08 |
| 1998-06-10 | -48.70 |
| 1998-06-09 | -46.83 |
| 1998-06-08 | -46.83 |
| 1998-06-05 | -45.71 |
| 1998-06-04 | -44.96 |
| 1998-06-03 | -44.21 |
| 1998-06-02 | -41.22 |
| 1998-06-01 | -44.59 |
| 1998-05-29 | -44.59 |
| 1998-05-28 | -43.84 |
| 1998-05-27 | -45.33 |
| 1998-05-26 | -44.59 |
| 1998-05-25 | -44.59 |
| 1998-05-22 | -44.59 |
| 1998-05-21 | -45.71 |
| 1998-05-20 | -46.08 |
| 1998-05-19 | -51.33 |
| 1998-05-18 | -50.20 |
| 1998-05-15 | -51.70 |
| 1998-05-14 | -51.70 |
| 1998-05-13 | -51.33 |
| 1998-05-12 | -50.20 |
| 1998-05-11 | -50.95 |
| 1998-05-08 | -49.08 |
| 1998-05-07 | -48.33 |
| 1998-05-06 | -45.71 |
| 1998-05-05 | -45.33 |
| 1998-05-04 | -43.84 |
| 1998-05-01 | -43.09 |
| 1998-04-30 | -45.71 |
| 1998-04-29 | -45.71 |
| 1998-04-28 | -45.71 |
| 1998-04-27 | -45.71 |
| 1998-04-24 | -45.71 |
| 1998-04-23 | -45.33 |
| 1998-04-22 | -42.34 |
| 1998-04-21 | -40.84 |
| 1998-04-20 | -40.09 |
| 1998-04-17 | -40.09 |
| 1998-04-16 | -39.72 |
| 1998-04-15 | -39.34 |
| 1998-04-14 | -39.34 |
| 1998-04-09 | -39.34 |
| 1998-04-08 | -40.47 |
| 1998-04-07 | -40.47 |
| 1998-04-03 | -40.47 |
| 1998-04-02 | -40.47 |
| 1998-04-01 | -40.09 |
| 1998-03-31 | -38.97 |
| 1998-03-30 | -39.34 |
| 1998-03-27 | -38.60 |
| 1998-03-26 | -36.72 |
| 1998-03-25 | -36.35 |
| 1998-03-24 | -35.97 |
| 1998-03-23 | -37.10 |
| 1998-03-20 | -36.72 |
| 1998-03-19 | -37.85 |
| 1998-03-18 | -37.85 |
| 1998-03-17 | -37.85 |
| 1998-03-16 | -36.72 |
| 1998-03-13 | -39.72 |
| 1998-03-12 | -40.09 |
| 1998-03-11 | -40.09 |
| 1998-03-10 | -40.09 |
| 1998-03-09 | -40.09 |
| 1998-03-06 | -39.72 |
| 1998-03-05 | -40.09 |
| 1998-03-04 | -39.34 |
| 1998-03-03 | -40.84 |
| 1998-03-02 | -39.72 |
| 1998-02-27 | -37.10 |
| 1998-02-26 | -36.35 |
| 1998-02-25 | -36.35 |
| 1998-02-24 | -38.97 |
| 1998-02-23 | -38.22 |
| 1998-02-20 | -43.09 |
| 1998-02-19 | -45.33 |
| 1998-02-18 | -46.46 |
| 1998-02-17 | -46.46 |
| 1998-02-16 | -46.08 |
| 1998-02-13 | -46.08 |
| 1998-02-12 | -46.08 |
| 1998-02-11 | -46.08 |
| 1998-02-10 | -46.08 |
| 1998-02-09 | -43.09 |
| 1998-02-06 | -51.70 |
| 1998-02-05 | -53.20 |
| 1998-02-04 | -53.57 |
| 1998-02-03 | -52.45 |
| 1998-02-02 | -52.45 |
| 1998-01-27 | -58.07 |
| 1998-01-26 | -58.81 |
| 1998-01-23 | -58.81 |
| 1998-01-22 | -58.81 |
| 1998-01-21 | -58.44 |
| 1998-01-20 | -58.81 |
| 1998-01-19 | -55.44 |
| 1998-01-16 | -56.94 |
| 1998-01-15 | -58.81 |
| 1998-01-14 | -56.94 |
| 1998-01-13 | -56.57 |
| 1998-01-12 | -58.81 |
| 1998-01-09 | -51.70 |
| 1998-01-08 | -50.58 |
| 1998-01-07 | -49.45 |
| 1998-01-06 | -45.33 |
| 1998-01-05 | -41.22 |
| 1998-01-02 | -41.97 |
| 1997-12-31 | -40.09 |
| 1997-12-30 | -39.72 |
| 1997-12-29 | -40.09 |
| 1997-12-24 | -41.59 |
| 1997-12-23 | -40.09 |
| 1997-12-22 | -40.47 |
| 1997-12-19 | -39.72 |
| 1997-12-18 | -38.97 |
| 1997-12-17 | -38.60 |
| 1997-12-16 | -38.60 |
| 1997-12-15 | -38.22 |
| 1997-12-12 | -36.35 |
| 1997-12-11 | -37.10 |
| 1997-12-10 | -35.97 |
| 1997-12-09 | -35.97 |
| 1997-12-08 | -34.85 |
| 1997-12-05 | -34.85 |
| 1997-12-04 | -33.73 |
| 1997-12-03 | -34.10 |
| 1997-12-02 | -33.35 |
| 1997-12-01 | -32.60 |
| 1997-11-28 | -33.73 |
| 1997-11-27 | -33.35 |
| 1997-11-26 | -31.48 |
| 1997-11-25 | -33.33 |
| 1997-11-24 | -31.11 |
| 1997-11-21 | -31.11 |
| 1997-11-20 | -31.85 |
| 1997-11-19 | -35.93 |
| 1997-11-18 | -36.30 |
| 1997-11-17 | -35.19 |
| 1997-11-14 | -37.78 |
| 1997-11-13 | -39.26 |
| 1997-11-12 | -37.78 |
| 1997-11-11 | -36.67 |
| 1997-11-10 | -37.04 |
| 1997-11-07 | -34.44 |
| 1997-11-06 | -34.07 |
| 1997-11-05 | -36.67 |
| 1997-11-04 | -40.74 |
| 1997-11-03 | -40.37 |
| 1997-10-31 | -48.89 |
| 1997-10-30 | -52.59 |
| 1997-10-29 | -52.59 |
| 1997-10-28 | -57.04 |
| 1997-10-27 | -50.00 |
| 1997-10-24 | -44.81 |
| 1997-10-23 | -43.70 |
| 1997-10-22 | -35.19 |
| 1997-10-21 | -27.41 |
| 1997-10-20 | -27.04 |
| 1997-10-17 | -27.41 |
| 1997-10-16 | -27.41 |
| 1997-10-15 | -25.93 |
| 1997-10-14 | -25.93 |
| 1997-10-13 | -25.93 |
| 1997-10-09 | -25.93 |
| 1997-10-08 | -19.44 |
| 1997-10-07 | -17.59 |
| 1997-10-06 | -18.52 |
| 1997-10-03 | -16.67 |
| 1997-09-30 | -14.81 |
| 1997-09-29 | -15.74 |
| 1997-09-26 | -12.04 |
| 1997-09-25 | -8.33 |
| 1997-09-24 | -18.52 |
| 1997-09-23 | -14.81 |
| 1997-09-22 | -12.04 |
| 1997-09-19 | -9.26 |
| 1997-09-18 | -9.26 |
| 1997-09-16 | -6.48 |
| 1997-09-15 | -9.26 |
| 1997-09-12 | -12.96 |
| 1997-09-11 | -12.04 |
| 1997-09-10 | -10.19 |
| 1997-09-09 | -11.11 |
| 1997-09-08 | -11.11 |
| 1997-09-05 | -12.96 |
| 1997-09-04 | -14.81 |
| 1997-09-03 | -9.26 |
| 1997-09-02 | -13.89 |
| 1997-09-01 | -9.26 |
| 1997-08-29 | -1.85 |
| 1997-08-28 | 0.00 |
| 1997-08-27 | 0.93 |
| 1997-08-26 | 1.85 |
| 1997-08-25 | 0.00 |
| 1997-08-22 | 1.85 |
| 1997-08-21 | 2.78 |
| 1997-08-20 | 4.63 |
| 1997-08-19 | 0.93 |
| 1997-08-15 | 7.41 |
| 1997-08-14 | 12.04 |
| 1997-08-13 | 5.56 |
| 1997-08-12 | 0.93 |
| 1997-08-11 | -0.93 |
| 1997-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy