Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2026-02-25 | -92.97 |
| 2026-02-24 | -93.36 |
| 2026-02-23 | -93.23 |
| 2026-02-20 | -93.23 |
| 2026-02-16 | -92.97 |
| 2026-02-13 | -93.29 |
| 2026-02-12 | -93.62 |
| 2026-02-11 | -93.49 |
| 2026-02-10 | -93.49 |
| 2026-02-09 | -93.49 |
| 2026-02-06 | -93.62 |
| 2026-02-05 | -93.62 |
| 2026-02-04 | -93.62 |
| 2026-02-03 | -93.62 |
| 2026-02-02 | -93.49 |
| 2026-01-30 | -93.43 |
| 2026-01-29 | -93.36 |
| 2026-01-28 | -93.29 |
| 2026-01-27 | -93.29 |
| 2026-01-26 | -93.43 |
| 2026-01-23 | -93.29 |
| 2026-01-22 | -93.29 |
| 2026-01-21 | -93.29 |
| 2026-01-20 | -93.16 |
| 2026-01-19 | -92.90 |
| 2026-01-16 | -92.90 |
| 2026-01-15 | -93.10 |
| 2026-01-14 | -92.64 |
| 2026-01-13 | -92.70 |
| 2026-01-12 | -92.77 |
| 2026-01-09 | -92.70 |
| 2026-01-08 | -92.31 |
| 2026-01-07 | -92.31 |
| 2026-01-06 | -92.31 |
| 2026-01-05 | -92.64 |
| 2026-01-02 | -92.24 |
| 2025-12-31 | -92.44 |
| 2025-12-30 | -92.77 |
| 2025-12-29 | -92.64 |
| 2025-12-24 | -92.44 |
| 2025-12-23 | -92.57 |
| 2025-12-22 | -92.24 |
| 2025-12-19 | -92.64 |
| 2025-12-18 | -92.70 |
| 2025-12-17 | -92.44 |
| 2025-12-16 | -92.51 |
| 2025-12-15 | -92.31 |
| 2025-12-12 | -92.11 |
| 2025-12-11 | -92.77 |
| 2025-12-10 | -92.57 |
| 2025-12-09 | -92.11 |
| 2025-12-08 | -92.77 |
| 2025-12-05 | -92.83 |
| 2025-12-04 | -93.10 |
| 2025-12-03 | -93.23 |
| 2025-12-02 | -93.23 |
| 2025-12-01 | -93.10 |
| 2025-11-28 | -92.97 |
| 2025-11-27 | -92.83 |
| 2025-11-26 | -92.70 |
| 2025-11-25 | -92.70 |
| 2025-11-24 | -92.97 |
| 2025-11-21 | -93.23 |
| 2025-11-20 | -92.97 |
| 2025-11-19 | -92.64 |
| 2025-11-18 | -92.64 |
| 2025-11-17 | -92.44 |
| 2025-11-14 | -92.37 |
| 2025-11-13 | -92.24 |
| 2025-11-12 | -92.18 |
| 2025-11-11 | -92.24 |
| 2025-11-10 | -92.18 |
| 2025-11-07 | -92.11 |
| 2025-11-06 | -91.85 |
| 2025-11-05 | -91.72 |
| 2025-11-04 | -91.58 |
| 2025-11-03 | -91.52 |
| 2025-10-31 | -91.52 |
| 2025-10-30 | -91.65 |
| 2025-10-28 | -91.65 |
| 2025-10-27 | -91.45 |
| 2025-10-24 | -91.52 |
| 2025-10-23 | -91.19 |
| 2025-10-22 | -91.32 |
| 2025-10-21 | -91.45 |
| 2025-10-20 | -91.39 |
| 2025-10-17 | -91.65 |
| 2025-10-16 | -91.39 |
| 2025-10-15 | -91.45 |
| 2025-10-14 | -91.39 |
| 2025-10-13 | -91.19 |
| 2025-10-10 | -91.26 |
| 2025-10-09 | -91.06 |
| 2025-10-08 | -91.12 |
| 2025-10-06 | -90.93 |
| 2025-10-03 | -91.12 |
| 2025-10-02 | -91.19 |
| 2025-09-30 | -90.86 |
| 2025-09-29 | -91.06 |
| 2025-09-26 | -90.60 |
| 2025-09-25 | -90.99 |
| 2025-09-24 | -90.80 |
| 2025-09-23 | -90.60 |
| 2025-09-22 | -90.53 |
| 2025-09-19 | -90.80 |
| 2025-09-18 | -90.93 |
| 2025-09-17 | -90.40 |
| 2025-09-16 | -90.80 |
| 2025-09-15 | -90.66 |
| 2025-09-12 | -90.07 |
| 2025-09-11 | -90.01 |
| 2025-09-10 | -89.81 |
| 2025-09-09 | -90.40 |
| 2025-09-08 | -90.40 |
| 2025-09-05 | -90.34 |
| 2025-09-04 | -90.40 |
| 2025-09-03 | -90.40 |
| 2025-09-02 | -90.20 |
| 2025-09-01 | -91.39 |
| 2025-08-29 | -90.53 |
| 2025-08-28 | -90.27 |
| 2025-08-27 | -90.14 |
| 2025-08-26 | -89.74 |
| 2025-08-25 | -89.94 |
| 2025-08-22 | -89.09 |
| 2025-08-21 | -93.03 |
| 2025-08-20 | -93.23 |
| 2025-08-19 | -93.43 |
| 2025-08-18 | -93.43 |
| 2025-08-15 | -93.49 |
| 2025-08-14 | -93.56 |
| 2025-08-13 | -93.49 |
| 2025-08-12 | -93.49 |
| 2025-08-11 | -93.56 |
| 2025-08-08 | -93.49 |
| 2025-08-07 | -93.36 |
| 2025-08-06 | -93.62 |
| 2025-08-05 | -93.62 |
| 2025-08-04 | -93.56 |
| 2025-08-01 | -93.49 |
| 2025-07-31 | -93.69 |
| 2025-07-30 | -93.69 |
| 2025-07-29 | -93.89 |
| 2025-07-28 | -93.95 |
| 2025-07-25 | -93.82 |
| 2025-07-24 | -93.69 |
| 2025-07-23 | -93.75 |
| 2025-07-22 | -93.62 |
| 2025-07-21 | -92.90 |
| 2025-07-18 | -93.03 |
| 2025-07-17 | -93.10 |
| 2025-07-16 | -92.77 |
| 2025-07-15 | -92.64 |
| 2025-07-14 | -92.51 |
| 2025-07-11 | -92.90 |
| 2025-07-10 | -93.29 |
| 2025-07-09 | -93.16 |
| 2025-07-08 | -93.10 |
| 2025-07-07 | -92.83 |
| 2025-07-04 | -92.97 |
| 2025-07-03 | -92.90 |
| 2025-07-02 | -93.03 |
| 2025-06-30 | -93.56 |
| 2025-06-27 | -93.56 |
| 2025-06-26 | -93.56 |
| 2025-06-25 | -93.56 |
| 2025-06-24 | -93.56 |
| 2025-06-23 | -93.56 |
| 2025-06-20 | -93.56 |
| 2025-06-19 | -93.56 |
| 2025-06-18 | -93.56 |
| 2025-06-17 | -93.56 |
| 2025-06-16 | -93.56 |
| 2025-06-13 | -93.56 |
| 2025-06-12 | -93.56 |
| 2025-06-11 | -93.56 |
| 2025-06-10 | -93.56 |
| 2025-06-09 | -93.56 |
| 2025-06-06 | -93.56 |
| 2025-06-05 | -93.56 |
| 2025-06-04 | -93.56 |
| 2025-06-03 | -93.56 |
| 2025-06-02 | -93.56 |
| 2025-05-30 | -93.56 |
| 2025-05-29 | -93.56 |
| 2025-05-28 | -93.56 |
| 2025-05-27 | -93.56 |
| 2025-05-26 | -93.56 |
| 2025-05-23 | -93.56 |
| 2025-05-22 | -93.56 |
| 2025-05-21 | -93.56 |
| 2025-05-20 | -93.56 |
| 2025-05-19 | -93.56 |
| 2025-05-16 | -93.56 |
| 2025-05-15 | -93.56 |
| 2025-05-14 | -93.56 |
| 2025-05-13 | -93.56 |
| 2025-05-12 | -93.56 |
| 2025-05-09 | -93.56 |
| 2025-05-08 | -93.56 |
| 2025-05-07 | -93.56 |
| 2025-05-06 | -93.56 |
| 2025-05-02 | -93.56 |
| 2025-04-30 | -93.56 |
| 2025-04-29 | -93.56 |
| 2025-04-28 | -93.56 |
| 2025-04-25 | -93.56 |
| 2025-04-24 | -93.56 |
| 2025-04-23 | -93.56 |
| 2025-04-22 | -93.56 |
| 2025-04-17 | -93.56 |
| 2025-04-16 | -93.56 |
| 2025-04-15 | -93.56 |
| 2025-04-14 | -93.56 |
| 2025-04-11 | -93.56 |
| 2025-04-10 | -93.56 |
| 2025-04-09 | -93.56 |
| 2025-04-08 | -93.56 |
| 2025-04-07 | -93.56 |
| 2025-04-03 | -93.56 |
| 2025-04-02 | -93.56 |
| 2025-04-01 | -93.56 |
| 2025-03-31 | -93.56 |
| 2025-03-28 | -92.31 |
| 2025-03-27 | -92.51 |
| 2025-03-26 | -92.18 |
| 2025-03-25 | -92.18 |
| 2025-03-24 | -92.31 |
| 2025-03-21 | -92.24 |
| 2025-03-20 | -91.91 |
| 2025-03-19 | -92.18 |
| 2025-03-18 | -92.24 |
| 2025-03-17 | -92.18 |
| 2025-03-14 | -92.11 |
| 2025-03-13 | -92.18 |
| 2025-03-12 | -92.11 |
| 2025-03-11 | -92.18 |
| 2025-03-10 | -91.91 |
| 2025-03-07 | -91.72 |
| 2025-03-06 | -91.72 |
| 2025-03-05 | -91.98 |
| 2025-03-04 | -91.85 |
| 2025-03-03 | -91.91 |
| 2025-02-28 | -91.72 |
| 2025-02-27 | -91.72 |
| 2025-02-26 | -91.52 |
| 2025-02-25 | -91.26 |
| 2025-02-24 | -91.32 |
| 2025-02-21 | -91.98 |
| 2025-02-20 | -91.91 |
| 2025-02-19 | -91.98 |
| 2025-02-18 | -91.85 |
| 2025-02-17 | -92.05 |
| 2025-02-14 | -92.18 |
| 2025-02-13 | -92.24 |
| 2025-02-12 | -91.91 |
| 2025-02-11 | -92.11 |
| 2025-02-10 | -92.11 |
| 2025-02-07 | -91.78 |
| 2025-02-06 | -92.05 |
| 2025-02-05 | -91.85 |
| 2025-02-04 | -91.85 |
| 2025-02-03 | -92.11 |
| 2025-01-28 | -91.78 |
| 2025-01-27 | -92.11 |
| 2025-01-24 | -92.11 |
| 2025-01-23 | -91.98 |
| 2025-01-22 | -91.91 |
| 2025-01-21 | -92.05 |
| 2025-01-20 | -92.05 |
| 2025-01-17 | -91.91 |
| 2025-01-16 | -91.85 |
| 2025-01-15 | -91.58 |
| 2025-01-14 | -91.78 |
| 2025-01-13 | -91.65 |
| 2025-01-10 | -91.39 |
| 2025-01-09 | -91.45 |
| 2025-01-08 | -91.26 |
| 2025-01-07 | -91.26 |
| 2025-01-06 | -91.32 |
| 2025-01-03 | -91.19 |
| 2025-01-02 | -91.65 |
| 2024-12-31 | -91.32 |
| 2024-12-30 | -91.45 |
| 2024-12-27 | -91.91 |
| 2024-12-24 | -91.78 |
| 2024-12-23 | -91.91 |
| 2024-12-20 | -91.72 |
| 2024-12-19 | -91.72 |
| 2024-12-18 | -91.39 |
| 2024-12-17 | -91.45 |
| 2024-12-16 | -91.39 |
| 2024-12-13 | -91.39 |
| 2024-12-12 | -91.12 |
| 2024-12-11 | -91.19 |
| 2024-12-10 | -91.19 |
| 2024-12-09 | -91.12 |
| 2024-12-06 | -90.93 |
| 2024-12-05 | -91.12 |
| 2024-12-04 | -91.19 |
| 2024-12-03 | -91.26 |
| 2024-12-02 | -90.73 |
| 2024-11-29 | -90.73 |
| 2024-11-28 | -90.99 |
| 2024-11-27 | -91.06 |
| 2024-11-26 | -90.93 |
| 2024-11-25 | -90.60 |
| 2024-11-22 | -90.60 |
| 2024-11-21 | -90.73 |
| 2024-11-20 | -90.66 |
| 2024-11-19 | -90.27 |
| 2024-11-18 | -91.06 |
| 2024-11-15 | -91.45 |
| 2024-11-14 | -91.45 |
| 2024-11-13 | -91.19 |
| 2024-11-12 | -91.06 |
| 2024-11-11 | -90.86 |
| 2024-11-08 | -91.52 |
| 2024-11-07 | -90.93 |
| 2024-11-06 | -91.52 |
| 2024-11-05 | -91.19 |
| 2024-11-04 | -91.39 |
| 2024-11-01 | -91.39 |
| 2024-10-31 | -91.06 |
| 2024-10-30 | -90.47 |
| 2024-10-29 | -90.53 |
| 2024-10-28 | -90.66 |
| 2024-10-25 | -90.40 |
| 2024-10-24 | -90.53 |
| 2024-10-23 | -90.27 |
| 2024-10-22 | -89.88 |
| 2024-10-21 | -90.14 |
| 2024-10-18 | -89.88 |
| 2024-10-17 | -90.93 |
| 2024-10-16 | -90.47 |
| 2024-10-15 | -90.80 |
| 2024-10-14 | -89.81 |
| 2024-10-10 | -88.82 |
| 2024-10-09 | -88.56 |
| 2024-10-08 | -89.48 |
| 2024-10-07 | -88.30 |
| 2024-10-04 | -89.09 |
| 2024-10-03 | -89.35 |
| 2024-10-02 | -91.12 |
| 2024-09-30 | -91.12 |
| 2024-09-27 | -91.72 |
| 2024-09-26 | -91.78 |
| 2024-09-25 | -92.18 |
| 2024-09-24 | -92.31 |
| 2024-09-23 | -92.11 |
| 2024-09-20 | -92.31 |
| 2024-09-19 | -92.11 |
| 2024-09-17 | -92.70 |
| 2024-09-16 | -92.05 |
| 2024-09-13 | -92.37 |
| 2024-09-12 | -92.31 |
| 2024-09-11 | -93.10 |
| 2024-09-10 | -93.43 |
| 2024-09-09 | -93.43 |
| 2024-09-05 | -93.36 |
| 2024-09-04 | -93.29 |
| 2024-09-03 | -93.10 |
| 2024-09-02 | -93.16 |
| 2024-08-30 | -93.23 |
| 2024-08-29 | -93.36 |
| 2024-08-28 | -93.43 |
| 2024-08-27 | -93.36 |
| 2024-08-26 | -92.70 |
| 2024-08-23 | -93.36 |
| 2024-08-22 | -93.36 |
| 2024-08-21 | -93.43 |
| 2024-08-20 | -93.36 |
| 2024-08-19 | -93.49 |
| 2024-08-16 | -93.43 |
| 2024-08-15 | -93.43 |
| 2024-08-14 | -93.29 |
| 2024-08-13 | -93.43 |
| 2024-08-12 | -93.43 |
| 2024-08-09 | -93.23 |
| 2024-08-08 | -93.16 |
| 2024-08-07 | -93.23 |
| 2024-08-06 | -93.23 |
| 2024-08-05 | -93.10 |
| 2024-08-02 | -93.43 |
| 2024-08-01 | -93.23 |
| 2024-07-31 | -93.10 |
| 2024-07-30 | -92.64 |
| 2024-07-29 | -93.29 |
| 2024-07-26 | -93.29 |
| 2024-07-25 | -93.29 |
| 2024-07-24 | -92.83 |
| 2024-07-23 | -93.03 |
| 2024-07-22 | -92.05 |
| 2024-07-19 | -91.45 |
| 2024-07-18 | -91.32 |
| 2024-07-17 | -90.86 |
| 2024-07-16 | -91.45 |
| 2024-07-15 | -91.39 |
| 2024-07-12 | -91.32 |
| 2024-07-11 | -91.39 |
| 2024-07-10 | -91.32 |
| 2024-07-09 | -91.39 |
| 2024-07-08 | -90.80 |
| 2024-07-05 | -91.26 |
| 2024-07-04 | -91.32 |
| 2024-07-03 | -90.60 |
| 2024-07-02 | -91.26 |
| 2024-06-28 | -90.20 |
| 2024-06-27 | -88.96 |
| 2024-06-26 | -88.89 |
| 2024-06-25 | -89.02 |
| 2024-06-24 | -89.15 |
| 2024-06-21 | -88.89 |
| 2024-06-20 | -87.90 |
| 2024-06-19 | -87.90 |
| 2024-06-18 | -87.64 |
| 2024-06-17 | -87.11 |
| 2024-06-14 | -86.98 |
| 2024-06-13 | -86.39 |
| 2024-06-12 | -88.10 |
| 2024-06-11 | -88.23 |
| 2024-06-07 | -87.18 |
| 2024-06-06 | -87.11 |
| 2024-06-05 | -86.52 |
| 2024-06-04 | -86.39 |
| 2024-06-03 | -86.00 |
| 2024-05-31 | -85.27 |
| 2024-05-30 | -86.00 |
| 2024-05-29 | -86.26 |
| 2024-05-28 | -85.93 |
| 2024-05-27 | -85.73 |
| 2024-05-24 | -85.01 |
| 2024-05-23 | -84.35 |
| 2024-05-22 | -85.01 |
| 2024-05-21 | -85.08 |
| 2024-05-20 | -84.68 |
| 2024-05-17 | -83.96 |
| 2024-05-16 | -84.48 |
| 2024-05-14 | -83.24 |
| 2024-05-13 | -81.26 |
| 2024-05-10 | -80.93 |
| 2024-05-09 | -79.62 |
| 2024-05-08 | -80.61 |
| 2024-05-07 | -86.00 |
| 2024-05-06 | -85.41 |
| 2024-05-03 | -85.21 |
| 2024-05-02 | -85.54 |
| 2024-04-30 | -84.95 |
| 2024-04-29 | -87.18 |
| 2024-04-26 | -87.38 |
| 2024-04-25 | -87.18 |
| 2024-04-24 | -86.79 |
| 2024-04-23 | -86.52 |
| 2024-04-22 | -86.59 |
| 2024-04-19 | -85.54 |
| 2024-04-18 | -84.42 |
| 2024-04-17 | -86.52 |
| 2024-04-16 | -86.85 |
| 2024-04-15 | -86.06 |
| 2024-04-12 | -85.01 |
| 2024-04-11 | -83.56 |
| 2024-04-10 | -80.93 |
| 2024-04-09 | -88.50 |
| 2024-04-08 | -92.37 |
| 2024-04-05 | -92.11 |
| 2024-04-03 | -91.19 |
| 2024-04-02 | -93.49 |
| 2024-03-28 | -92.51 |
| 2024-03-27 | -91.72 |
| 2024-03-26 | -89.42 |
| 2024-03-25 | -87.77 |
| 2024-03-22 | -86.79 |
| 2024-03-21 | -86.85 |
| 2024-03-20 | -86.19 |
| 2024-03-19 | -85.60 |
| 2024-03-18 | -84.62 |
| 2024-03-15 | -84.68 |
| 2024-03-14 | -83.24 |
| 2024-03-13 | -83.56 |
| 2024-03-12 | -83.63 |
| 2024-03-11 | -83.76 |
| 2024-03-08 | -83.56 |
| 2024-03-07 | -83.89 |
| 2024-03-06 | -83.89 |
| 2024-03-05 | -84.22 |
| 2024-03-04 | -83.83 |
| 2024-03-01 | -83.24 |
| 2024-02-29 | -83.56 |
| 2024-02-28 | -83.24 |
| 2024-02-27 | -83.24 |
| 2024-02-26 | -83.96 |
| 2024-02-23 | -83.89 |
| 2024-02-22 | -83.56 |
| 2024-02-21 | -82.58 |
| 2024-02-20 | -82.58 |
| 2024-02-19 | -82.25 |
| 2024-02-16 | -82.58 |
| 2024-02-15 | -82.25 |
| 2024-02-14 | -82.25 |
| 2024-02-09 | -82.58 |
| 2024-02-08 | -81.92 |
| 2024-02-07 | -82.25 |
| 2024-02-06 | -79.62 |
| 2024-02-05 | -79.95 |
| 2024-02-02 | -79.95 |
| 2024-02-01 | -80.61 |
| 2024-01-31 | -81.26 |
| 2024-01-30 | -80.61 |
| 2024-01-29 | -78.96 |
| 2024-01-26 | -78.63 |
| 2024-01-25 | -78.63 |
| 2024-01-24 | -78.63 |
| 2024-01-23 | -79.29 |
| 2024-01-22 | -79.62 |
| 2024-01-19 | -77.98 |
| 2024-01-18 | -77.98 |
| 2024-01-17 | -77.65 |
| 2024-01-16 | -76.66 |
| 2024-01-15 | -76.00 |
| 2024-01-12 | -76.33 |
| 2024-01-11 | -76.99 |
| 2024-01-10 | -76.66 |
| 2024-01-09 | -76.33 |
| 2024-01-08 | -76.66 |
| 2024-01-05 | -76.33 |
| 2024-01-04 | -74.36 |
| 2024-01-03 | -75.68 |
| 2024-01-02 | -75.02 |
| 2023-12-29 | -73.37 |
| 2023-12-28 | -74.03 |
| 2023-12-27 | -74.03 |
| 2023-12-22 | -75.35 |
| 2023-12-21 | -75.68 |
| 2023-12-20 | -75.02 |
| 2023-12-19 | -76.33 |
| 2023-12-18 | -76.00 |
| 2023-12-15 | -74.69 |
| 2023-12-14 | -78.31 |
| 2023-12-13 | -77.98 |
| 2023-12-12 | -77.98 |
| 2023-12-11 | -77.98 |
| 2023-12-08 | -78.31 |
| 2023-12-07 | -77.65 |
| 2023-12-06 | -77.32 |
| 2023-12-05 | -77.98 |
| 2023-12-04 | -77.98 |
| 2023-12-01 | -77.65 |
| 2023-11-30 | -76.33 |
| 2023-11-29 | -76.99 |
| 2023-11-28 | -77.32 |
| 2023-11-27 | -77.65 |
| 2023-11-24 | -77.98 |
| 2023-11-23 | -76.33 |
| 2023-11-22 | -75.68 |
| 2023-11-21 | -76.00 |
| 2023-11-20 | -77.98 |
| 2023-11-17 | -78.96 |
| 2023-11-16 | -78.96 |
| 2023-11-15 | -78.31 |
| 2023-11-14 | -78.96 |
| 2023-11-13 | -78.63 |
| 2023-11-10 | -79.62 |
| 2023-11-09 | -79.29 |
| 2023-11-08 | -78.96 |
| 2023-11-07 | -78.63 |
| 2023-11-06 | -77.98 |
| 2023-11-03 | -78.31 |
| 2023-11-02 | -79.29 |
| 2023-11-01 | -79.95 |
| 2023-10-31 | -78.31 |
| 2023-10-30 | -77.65 |
| 2023-10-27 | -77.98 |
| 2023-10-26 | -77.98 |
| 2023-10-25 | -77.98 |
| 2023-10-24 | -77.65 |
| 2023-10-20 | -77.65 |
| 2023-10-19 | -77.98 |
| 2023-10-18 | -77.98 |
| 2023-10-17 | -77.32 |
| 2023-10-16 | -77.32 |
| 2023-10-13 | -76.33 |
| 2023-10-12 | -76.66 |
| 2023-10-11 | -77.65 |
| 2023-10-10 | -76.99 |
| 2023-10-09 | -76.99 |
| 2023-10-06 | -77.65 |
| 2023-10-05 | -77.65 |
| 2023-10-04 | -77.32 |
| 2023-10-03 | -78.31 |
| 2023-09-29 | -78.96 |
| 2023-09-28 | -78.96 |
| 2023-09-27 | -78.31 |
| 2023-09-26 | -78.96 |
| 2023-09-25 | -78.63 |
| 2023-09-22 | -78.31 |
| 2023-09-21 | -77.98 |
| 2023-09-20 | -77.65 |
| 2023-09-19 | -77.65 |
| 2023-09-18 | -76.99 |
| 2023-09-15 | -76.99 |
| 2023-09-14 | -73.70 |
| 2023-09-13 | -73.70 |
| 2023-09-12 | -72.39 |
| 2023-09-11 | -73.70 |
| 2023-09-07 | -73.05 |
| 2023-09-06 | -71.73 |
| 2023-09-05 | -71.73 |
| 2023-09-04 | -72.06 |
| 2023-08-31 | -72.39 |
| 2023-08-30 | -72.39 |
| 2023-08-29 | -73.37 |
| 2023-08-28 | -72.72 |
| 2023-08-25 | -72.72 |
| 2023-08-24 | -73.05 |
| 2023-08-23 | -73.05 |
| 2023-08-22 | -70.09 |
| 2023-08-21 | -77.65 |
| 2023-08-18 | -74.36 |
| 2023-08-17 | -72.39 |
| 2023-08-16 | -71.07 |
| 2023-08-15 | -70.09 |
| 2023-08-14 | -67.46 |
| 2023-08-11 | -66.47 |
| 2023-08-10 | -65.81 |
| 2023-08-09 | -65.81 |
| 2023-08-08 | -65.81 |
| 2023-08-07 | -65.16 |
| 2023-08-04 | -63.18 |
| 2023-08-03 | -63.84 |
| 2023-08-02 | -63.18 |
| 2023-08-01 | -63.18 |
| 2023-07-31 | -62.53 |
| 2023-07-28 | -61.87 |
| 2023-07-27 | -63.84 |
| 2023-07-26 | -63.84 |
| 2023-07-25 | -65.16 |
| 2023-07-24 | -65.16 |
| 2023-07-21 | -64.50 |
| 2023-07-20 | -64.50 |
| 2023-07-19 | -63.84 |
| 2023-07-18 | -63.84 |
| 2023-07-14 | -64.50 |
| 2023-07-13 | -63.84 |
| 2023-07-12 | -65.16 |
| 2023-07-11 | -65.81 |
| 2023-07-10 | -63.84 |
| 2023-07-07 | -61.87 |
| 2023-07-06 | -61.87 |
| 2023-07-05 | -60.55 |
| 2023-07-04 | -59.90 |
| 2023-07-03 | -59.24 |
| 2023-06-30 | -60.55 |
| 2023-06-29 | -59.90 |
| 2023-06-28 | -59.24 |
| 2023-06-27 | -58.58 |
| 2023-06-26 | -57.27 |
| 2023-06-23 | -57.27 |
| 2023-06-21 | -55.30 |
| 2023-06-20 | -52.01 |
| 2023-06-19 | -52.01 |
| 2023-06-16 | -55.95 |
| 2023-06-15 | -61.21 |
| 2023-06-14 | -61.21 |
| 2023-06-13 | -61.87 |
| 2023-06-12 | -63.18 |
| 2023-06-09 | -63.84 |
| 2023-06-08 | -63.18 |
| 2023-06-07 | -63.18 |
| 2023-06-06 | -63.84 |
| 2023-06-05 | -63.18 |
| 2023-06-02 | -62.53 |
| 2023-06-01 | -63.84 |
| 2023-05-31 | -64.50 |
| 2023-05-30 | -62.53 |
| 2023-05-29 | -62.53 |
| 2023-05-25 | -63.18 |
| 2023-05-24 | -62.53 |
| 2023-05-23 | -60.55 |
| 2023-05-22 | -60.55 |
| 2023-05-19 | -61.21 |
| 2023-05-18 | -62.53 |
| 2023-05-17 | -61.21 |
| 2023-05-16 | -59.90 |
| 2023-05-15 | -60.55 |
| 2023-05-12 | -60.55 |
| 2023-05-11 | -59.90 |
| 2023-05-10 | -59.24 |
| 2023-05-09 | -59.90 |
| 2023-05-08 | -58.58 |
| 2023-05-05 | -58.58 |
| 2023-05-04 | -57.92 |
| 2023-05-03 | -57.92 |
| 2023-05-02 | -56.61 |
| 2023-04-28 | -57.92 |
| 2023-04-27 | -57.27 |
| 2023-04-26 | -57.27 |
| 2023-04-25 | -58.58 |
| 2023-04-24 | -56.61 |
| 2023-04-21 | -56.61 |
| 2023-04-20 | -55.95 |
| 2023-04-19 | -55.95 |
| 2023-04-18 | -56.61 |
| 2023-04-17 | -56.61 |
| 2023-04-14 | -57.27 |
| 2023-04-13 | -56.61 |
| 2023-04-12 | -55.95 |
| 2023-04-11 | -55.95 |
| 2023-04-06 | -57.92 |
| 2023-04-04 | -57.92 |
| 2023-04-03 | -56.61 |
| 2023-03-31 | -55.30 |
| 2023-03-30 | -55.95 |
| 2023-03-29 | -54.64 |
| 2023-03-28 | -57.27 |
| 2023-03-27 | -55.95 |
| 2023-03-24 | -55.95 |
| 2023-03-23 | -55.95 |
| 2023-03-22 | -55.30 |
| 2023-03-21 | -55.30 |
| 2023-03-20 | -55.95 |
| 2023-03-17 | -53.32 |
| 2023-03-16 | -53.98 |
| 2023-03-15 | -54.64 |
| 2023-03-14 | -55.30 |
| 2023-03-13 | -53.32 |
| 2023-03-10 | -52.67 |
| 2023-03-09 | -50.69 |
| 2023-03-08 | -51.35 |
| 2023-03-07 | -50.69 |
| 2023-03-06 | -49.38 |
| 2023-03-03 | -48.72 |
| 2023-03-02 | -50.04 |
| 2023-03-01 | -49.38 |
| 2023-02-28 | -51.35 |
| 2023-02-27 | -49.38 |
| 2023-02-24 | -49.38 |
| 2023-02-23 | -49.38 |
| 2023-02-22 | -48.06 |
| 2023-02-21 | -47.41 |
| 2023-02-20 | -46.09 |
| 2023-02-17 | -47.41 |
| 2023-02-16 | -46.09 |
| 2023-02-15 | -46.09 |
| 2023-02-14 | -44.78 |
| 2023-02-13 | -43.46 |
| 2023-02-10 | -43.46 |
| 2023-02-09 | -44.12 |
| 2023-02-08 | -44.78 |
| 2023-02-07 | -43.46 |
| 2023-02-06 | -45.43 |
| 2023-02-03 | -44.12 |
| 2023-02-02 | -42.15 |
| 2023-02-01 | -42.80 |
| 2023-01-31 | -45.43 |
| 2023-01-30 | -45.43 |
| 2023-01-27 | -41.49 |
| 2023-01-26 | -46.75 |
| 2023-01-20 | -46.09 |
| 2023-01-19 | -46.75 |
| 2023-01-18 | -47.41 |
| 2023-01-17 | -47.41 |
| 2023-01-16 | -46.75 |
| 2023-01-13 | -46.09 |
| 2023-01-12 | -45.43 |
| 2023-01-11 | -44.78 |
| 2023-01-10 | -42.80 |
| 2023-01-09 | -44.12 |
| 2023-01-06 | -43.46 |
| 2023-01-05 | -42.15 |
| 2023-01-04 | -41.49 |
| 2023-01-03 | -44.12 |
| 2022-12-30 | -44.78 |
| 2022-12-29 | -44.12 |
| 2022-12-28 | -42.80 |
| 2022-12-23 | -44.78 |
| 2022-12-22 | -43.46 |
| 2022-12-21 | -45.43 |
| 2022-12-20 | -46.09 |
| 2022-12-19 | -45.43 |
| 2022-12-16 | -42.80 |
| 2022-12-15 | -43.46 |
| 2022-12-14 | -41.49 |
| 2022-12-13 | -39.52 |
| 2022-12-12 | -40.83 |
| 2022-12-09 | -40.17 |
| 2022-12-08 | -38.86 |
| 2022-12-07 | -42.80 |
| 2022-12-06 | -38.20 |
| 2022-12-05 | -37.54 |
| 2022-12-02 | -43.46 |
| 2022-12-01 | -48.06 |
| 2022-11-30 | -50.69 |
| 2022-11-29 | -50.04 |
| 2022-11-28 | -51.35 |
| 2022-11-25 | -51.35 |
| 2022-11-24 | -50.69 |
| 2022-11-23 | -52.01 |
| 2022-11-22 | -52.01 |
| 2022-11-21 | -50.69 |
| 2022-11-18 | -48.72 |
| 2022-11-17 | -46.75 |
| 2022-11-16 | -46.09 |
| 2022-11-15 | -47.41 |
| 2022-11-14 | -50.04 |
| 2022-11-11 | -55.30 |
| 2022-11-10 | -57.92 |
| 2022-11-09 | -55.95 |
| 2022-11-08 | -54.64 |
| 2022-11-07 | -54.64 |
| 2022-11-04 | -55.95 |
| 2022-11-03 | -57.27 |
| 2022-11-02 | -57.92 |
| 2022-11-01 | -57.92 |
| 2022-10-31 | -59.90 |
| 2022-10-28 | -59.24 |
| 2022-10-27 | -56.61 |
| 2022-10-26 | -55.30 |
| 2022-10-25 | -57.92 |
| 2022-10-24 | -56.61 |
| 2022-10-21 | -52.67 |
| 2022-10-20 | -52.67 |
| 2022-10-19 | -50.69 |
| 2022-10-18 | -50.69 |
| 2022-10-17 | -52.01 |
| 2022-10-14 | -53.32 |
| 2022-10-13 | -53.32 |
| 2022-10-12 | -50.69 |
| 2022-10-11 | -50.69 |
| 2022-10-10 | -48.72 |
| 2022-10-07 | -48.72 |
| 2022-10-06 | -46.75 |
| 2022-10-05 | -48.06 |
| 2022-10-03 | -50.69 |
| 2022-09-30 | -51.35 |
| 2022-09-29 | -52.67 |
| 2022-09-28 | -52.67 |
| 2022-09-27 | -48.06 |
| 2022-09-26 | -49.38 |
| 2022-09-23 | -49.38 |
| 2022-09-22 | -46.75 |
| 2022-09-21 | -44.78 |
| 2022-09-20 | -44.12 |
| 2022-09-19 | -43.46 |
| 2022-09-16 | -45.43 |
| 2022-09-15 | -43.46 |
| 2022-09-14 | -42.80 |
| 2022-09-13 | -40.17 |
| 2022-09-09 | -40.17 |
| 2022-09-08 | -39.52 |
| 2022-09-07 | -40.17 |
| 2022-09-06 | -39.52 |
| 2022-09-05 | -38.86 |
| 2022-09-02 | -38.86 |
| 2022-09-01 | -37.54 |
| 2022-08-31 | -35.57 |
| 2022-08-30 | -34.26 |
| 2022-08-29 | -33.60 |
| 2022-08-26 | -32.29 |
| 2022-08-25 | -30.31 |
| 2022-08-24 | -31.63 |
| 2022-08-23 | -26.37 |
| 2022-08-22 | 1.24 |
| 2022-08-19 | 3.87 |
| 2022-08-18 | 2.56 |
| 2022-08-17 | 7.82 |
| 2022-08-16 | 7.82 |
| 2022-08-15 | 2.56 |
| 2022-08-12 | -1.39 |
| 2022-08-11 | -11.91 |
| 2022-08-10 | -18.48 |
| 2022-08-09 | -17.16 |
| 2022-08-08 | -19.14 |
| 2022-08-05 | -19.79 |
| 2022-08-04 | -23.74 |
| 2022-08-03 | -25.71 |
| 2022-08-02 | -23.74 |
| 2022-08-01 | -23.74 |
| 2022-07-29 | -24.40 |
| 2022-07-28 | -19.79 |
| 2022-07-27 | -18.48 |
| 2022-07-26 | -15.85 |
| 2022-07-25 | -17.16 |
| 2022-07-22 | -13.22 |
| 2022-07-21 | -15.85 |
| 2022-07-20 | -17.82 |
| 2022-07-19 | -18.48 |
| 2022-07-18 | -17.16 |
| 2022-07-15 | -19.79 |
| 2022-07-14 | -15.19 |
| 2022-07-13 | -12.56 |
| 2022-07-12 | -16.51 |
| 2022-07-11 | -13.88 |
| 2022-07-08 | -10.59 |
| 2022-07-07 | -13.22 |
| 2022-07-06 | -12.56 |
| 2022-07-05 | -10.59 |
| 2022-07-04 | -8.62 |
| 2022-06-30 | -7.30 |
| 2022-06-29 | -15.19 |
| 2022-06-28 | -11.25 |
| 2022-06-27 | -13.88 |
| 2022-06-24 | -17.82 |
| 2022-06-23 | -16.51 |
| 2022-06-22 | -19.79 |
| 2022-06-21 | -15.85 |
| 2022-06-20 | -18.48 |
| 2022-06-17 | -21.11 |
| 2022-06-16 | -23.08 |
| 2022-06-15 | -15.85 |
| 2022-06-14 | -16.51 |
| 2022-06-13 | -18.48 |
| 2022-06-10 | -12.56 |
| 2022-06-09 | -9.93 |
| 2022-06-08 | -7.96 |
| 2022-06-07 | -7.30 |
| 2022-06-06 | -9.28 |
| 2022-06-02 | -11.25 |
| 2022-06-01 | -6.65 |
| 2022-05-31 | -11.25 |
| 2022-05-30 | -9.93 |
| 2022-05-27 | -11.91 |
| 2022-05-26 | -12.56 |
| 2022-05-25 | -11.91 |
| 2022-05-24 | -10.59 |
| 2022-05-23 | -5.99 |
| 2022-05-20 | -10.59 |
| 2022-05-19 | -11.91 |
| 2022-05-18 | 7.82 |
| 2022-05-17 | 1.90 |
| 2022-05-16 | 0.59 |
| 2022-05-13 | 3.22 |
| 2022-05-12 | 5.19 |
| 2022-05-11 | 14.39 |
| 2022-05-10 | 5.85 |
| 2022-05-06 | 3.87 |
| 2022-05-05 | 9.79 |
| 2022-05-04 | 0.59 |
| 2022-05-03 | 2.56 |
| 2022-04-29 | -7.96 |
| 2022-04-28 | -15.19 |
| 2022-04-27 | -14.53 |
| 2022-04-26 | -17.16 |
| 2022-04-25 | -17.82 |
| 2022-04-22 | -12.56 |
| 2022-04-21 | -5.33 |
| 2022-04-20 | -13.22 |
| 2022-04-19 | -1.39 |
| 2022-04-14 | -7.30 |
| 2022-04-13 | -16.51 |
| 2022-04-12 | -24.40 |
| 2022-04-11 | -24.40 |
| 2022-04-08 | -27.68 |
| 2022-04-07 | -27.68 |
| 2022-04-06 | -34.92 |
| 2022-04-04 | -40.17 |
| 2022-04-01 | -40.83 |
| 2022-03-31 | -41.49 |
| 2022-03-30 | -41.49 |
| 2022-03-29 | -38.86 |
| 2022-03-28 | -40.17 |
| 2022-03-25 | -42.80 |
| 2022-03-24 | -42.80 |
| 2022-03-23 | -38.86 |
| 2022-03-22 | -38.86 |
| 2022-03-21 | -38.20 |
| 2022-03-18 | -43.46 |
| 2022-03-17 | -42.80 |
| 2022-03-16 | -44.12 |
| 2022-03-15 | -45.43 |
| 2022-03-14 | -41.49 |
| 2022-03-11 | -40.83 |
| 2022-03-10 | -38.86 |
| 2022-03-09 | -41.49 |
| 2022-03-08 | -40.83 |
| 2022-03-07 | -40.83 |
| 2022-03-04 | -41.49 |
| 2022-03-03 | -40.83 |
| 2022-03-02 | -40.17 |
| 2022-03-01 | -40.17 |
| 2022-02-28 | -41.49 |
| 2022-02-25 | -40.17 |
| 2022-02-24 | -40.17 |
| 2022-02-23 | -40.17 |
| 2022-02-22 | -40.83 |
| 2022-02-21 | -39.52 |
| 2022-02-18 | -36.89 |
| 2022-02-17 | -36.89 |
| 2022-02-16 | -40.17 |
| 2022-02-15 | -40.17 |
| 2022-02-14 | -36.89 |
| 2022-02-11 | -39.52 |
| 2022-02-10 | -43.46 |
| 2022-02-09 | -42.80 |
| 2022-02-08 | -42.80 |
| 2022-02-07 | -48.72 |
| 2022-02-04 | -51.35 |
| 2022-01-31 | -52.01 |
| 2022-01-28 | -51.35 |
| 2022-01-27 | -52.01 |
| 2022-01-26 | -50.69 |
| 2022-01-25 | -50.69 |
| 2022-01-24 | -49.38 |
| 2022-01-21 | -49.38 |
| 2022-01-20 | -47.41 |
| 2022-01-19 | -48.06 |
| 2022-01-18 | -49.38 |
| 2022-01-17 | -49.38 |
| 2022-01-14 | -51.35 |
| 2022-01-13 | -51.35 |
| 2022-01-12 | -51.35 |
| 2022-01-11 | -50.69 |
| 2022-01-10 | -49.38 |
| 2022-01-07 | -51.35 |
| 2022-01-06 | -52.01 |
| 2022-01-05 | -52.01 |
| 2022-01-04 | -50.04 |
| 2022-01-03 | -52.67 |
| 2021-12-31 | -53.32 |
| 2021-12-30 | -52.67 |
| 2021-12-29 | -54.64 |
| 2021-12-28 | -55.95 |
| 2021-12-24 | -55.30 |
| 2021-12-23 | -55.95 |
| 2021-12-22 | -57.27 |
| 2021-12-21 | -57.27 |
| 2021-12-20 | -57.92 |
| 2021-12-17 | -57.27 |
| 2021-12-16 | -56.61 |
| 2021-12-15 | -56.61 |
| 2021-12-14 | -57.27 |
| 2021-12-13 | -55.30 |
| 2021-12-10 | -56.61 |
| 2021-12-09 | -55.95 |
| 2021-12-08 | -55.95 |
| 2021-12-07 | -57.27 |
| 2021-12-06 | -57.27 |
| 2021-12-03 | -57.27 |
| 2021-12-02 | -56.61 |
| 2021-12-01 | -56.61 |
| 2021-11-30 | -57.27 |
| 2021-11-29 | -55.30 |
| 2021-11-26 | -55.95 |
| 2021-11-25 | -54.64 |
| 2021-11-24 | -53.98 |
| 2021-11-23 | -54.64 |
| 2021-11-22 | -53.98 |
| 2021-11-19 | -53.98 |
| 2021-11-18 | -53.32 |
| 2021-11-17 | -53.32 |
| 2021-11-16 | -53.98 |
| 2021-11-15 | -55.30 |
| 2021-11-12 | -55.30 |
| 2021-11-11 | -54.64 |
| 2021-11-10 | -54.64 |
| 2021-11-09 | -53.98 |
| 2021-11-08 | -52.67 |
| 2021-11-05 | -54.64 |
| 2021-11-04 | -55.30 |
| 2021-11-03 | -55.95 |
| 2021-11-02 | -54.64 |
| 2021-11-01 | -54.64 |
| 2021-10-29 | -55.30 |
| 2021-10-28 | -55.30 |
| 2021-10-27 | -55.95 |
| 2021-10-26 | -54.64 |
| 2021-10-25 | -55.30 |
| 2021-10-22 | -54.64 |
| 2021-10-21 | -54.64 |
| 2021-10-20 | -55.30 |
| 2021-10-19 | -55.30 |
| 2021-10-18 | -54.64 |
| 2021-10-15 | -55.30 |
| 2021-10-12 | -55.95 |
| 2021-10-11 | -55.30 |
| 2021-10-08 | -55.30 |
| 2021-10-07 | -54.64 |
| 2021-10-06 | -55.95 |
| 2021-10-05 | -54.64 |
| 2021-10-04 | -55.30 |
| 2021-09-30 | -54.64 |
| 2021-09-29 | -55.30 |
| 2021-09-28 | -53.32 |
| 2021-09-27 | -55.30 |
| 2021-09-24 | -53.98 |
| 2021-09-23 | -52.67 |
| 2021-09-21 | -53.98 |
| 2021-09-20 | -53.32 |
| 2021-09-17 | -49.38 |
| 2021-09-16 | -50.69 |
| 2021-09-15 | -49.38 |
| 2021-09-14 | -48.06 |
| 2021-09-13 | -48.06 |
| 2021-09-10 | -47.41 |
| 2021-09-09 | -47.41 |
| 2021-09-08 | -49.38 |
| 2021-09-07 | -50.04 |
| 2021-09-06 | -48.72 |
| 2021-09-03 | -48.06 |
| 2021-09-02 | -47.41 |
| 2021-09-01 | -46.75 |
| 2021-08-31 | -47.41 |
| 2021-08-30 | -48.72 |
| 2021-08-27 | -52.01 |
| 2021-08-26 | -53.32 |
| 2021-08-25 | -53.98 |
| 2021-08-24 | -53.32 |
| 2021-08-23 | -55.30 |
| 2021-08-20 | -55.30 |
| 2021-08-19 | -54.64 |
| 2021-08-18 | -54.64 |
| 2021-08-17 | -54.64 |
| 2021-08-16 | -53.98 |
| 2021-08-13 | -51.35 |
| 2021-08-12 | -59.24 |
| 2021-08-11 | -58.58 |
| 2021-08-10 | -59.24 |
| 2021-08-09 | -59.24 |
| 2021-08-06 | -59.24 |
| 2021-08-05 | -59.24 |
| 2021-08-04 | -57.27 |
| 2021-08-03 | -58.58 |
| 2021-08-02 | -59.24 |
| 2021-07-30 | -59.24 |
| 2021-07-29 | -57.27 |
| 2021-07-28 | -58.58 |
| 2021-07-27 | -59.90 |
| 2021-07-26 | -57.27 |
| 2021-07-23 | -55.95 |
| 2021-07-22 | -53.98 |
| 2021-07-21 | -55.30 |
| 2021-07-20 | -55.30 |
| 2021-07-19 | -53.98 |
| 2021-07-16 | -53.98 |
| 2021-07-15 | -53.32 |
| 2021-07-14 | -53.32 |
| 2021-07-13 | -51.35 |
| 2021-07-12 | -52.01 |
| 2021-07-09 | -51.35 |
| 2021-07-08 | -51.35 |
| 2021-07-07 | -49.38 |
| 2021-07-06 | -49.38 |
| 2021-07-05 | -49.38 |
| 2021-07-02 | -48.72 |
| 2021-06-30 | -50.04 |
| 2021-06-29 | -50.04 |
| 2021-06-28 | -48.72 |
| 2021-06-25 | -48.72 |
| 2021-06-24 | -48.72 |
| 2021-06-23 | -47.41 |
| 2021-06-22 | -46.09 |
| 2021-06-21 | -44.12 |
| 2021-06-18 | -45.43 |
| 2021-06-17 | -48.06 |
| 2021-06-16 | -48.06 |
| 2021-06-15 | -49.38 |
| 2021-06-11 | -48.72 |
| 2021-06-10 | -47.41 |
| 2021-06-09 | -49.38 |
| 2021-06-08 | -48.06 |
| 2021-06-07 | -47.41 |
| 2021-06-04 | -48.72 |
| 2021-06-03 | -49.38 |
| 2021-06-02 | -48.72 |
| 2021-06-01 | -46.75 |
| 2021-05-31 | -45.43 |
| 2021-05-28 | -48.72 |
| 2021-05-27 | -52.01 |
| 2021-05-26 | -51.35 |
| 2021-05-25 | -51.35 |
| 2021-05-24 | -53.98 |
| 2021-05-21 | -52.67 |
| 2021-05-20 | -52.01 |
| 2021-05-18 | -52.01 |
| 2021-05-17 | -51.35 |
| 2021-05-14 | -51.35 |
| 2021-05-13 | -52.01 |
| 2021-05-12 | -50.69 |
| 2021-05-11 | -50.69 |
| 2021-05-10 | -49.38 |
| 2021-05-07 | -49.38 |
| 2021-05-06 | -49.38 |
| 2021-05-05 | -49.38 |
| 2021-05-04 | -48.72 |
| 2021-05-03 | -48.72 |
| 2021-04-30 | -49.38 |
| 2021-04-29 | -47.41 |
| 2021-04-28 | -46.75 |
| 2021-04-27 | -46.09 |
| 2021-04-26 | -45.43 |
| 2021-04-23 | -44.12 |
| 2021-04-22 | -45.43 |
| 2021-04-21 | -47.41 |
| 2021-04-20 | -44.78 |
| 2021-04-19 | -43.46 |
| 2021-04-16 | -42.80 |
| 2021-04-15 | -47.41 |
| 2021-04-14 | -46.75 |
| 2021-04-13 | -48.06 |
| 2021-04-12 | -49.38 |
| 2021-04-09 | -48.72 |
| 2021-04-08 | -46.75 |
| 2021-04-07 | -48.72 |
| 2021-04-01 | -48.06 |
| 2021-03-31 | -49.38 |
| 2021-03-30 | -47.41 |
| 2021-03-29 | -47.41 |
| 2021-03-26 | -46.75 |
| 2021-03-25 | -46.09 |
| 2021-03-24 | -46.75 |
| 2021-03-23 | -44.12 |
| 2021-03-22 | -43.46 |
| 2021-03-19 | -44.78 |
| 2021-03-18 | -44.78 |
| 2021-03-17 | -45.00 |
| 2021-03-16 | -45.62 |
| 2021-03-15 | -45.00 |
| 2021-03-12 | -43.75 |
| 2021-03-11 | -43.75 |
| 2021-03-10 | -45.00 |
| 2021-03-09 | -45.00 |
| 2021-03-08 | -43.75 |
| 2021-03-05 | -41.87 |
| 2021-03-04 | -41.25 |
| 2021-03-03 | -42.50 |
| 2021-03-02 | -44.37 |
| 2021-03-01 | -43.75 |
| 2021-02-26 | -42.50 |
| 2021-02-25 | -38.75 |
| 2021-02-24 | -39.37 |
| 2021-02-23 | -36.24 |
| 2021-02-22 | -36.87 |
| 2021-02-19 | -35.62 |
| 2021-02-18 | -33.74 |
| 2021-02-17 | -31.87 |
| 2021-02-16 | -33.12 |
| 2021-02-11 | -37.49 |
| 2021-02-10 | -38.12 |
| 2021-02-09 | -41.25 |
| 2021-02-08 | -42.50 |
| 2021-02-05 | -41.25 |
| 2021-02-04 | -41.25 |
| 2021-02-03 | -42.50 |
| 2021-02-02 | -41.87 |
| 2021-02-01 | -41.25 |
| 2021-01-29 | -43.12 |
| 2021-01-28 | -38.12 |
| 2021-01-27 | -37.49 |
| 2021-01-26 | -36.87 |
| 2021-01-25 | -37.49 |
| 2021-01-22 | -37.49 |
| 2021-01-21 | -35.62 |
| 2021-01-20 | -35.62 |
| 2021-01-19 | -36.87 |
| 2021-01-18 | -35.62 |
| 2021-01-15 | -35.62 |
| 2021-01-14 | -34.37 |
| 2021-01-13 | -33.12 |
| 2021-01-12 | -31.87 |
| 2021-01-11 | -31.24 |
| 2021-01-08 | -26.87 |
| 2021-01-07 | -26.87 |
| 2021-01-06 | -26.24 |
| 2021-01-05 | -25.62 |
| 2021-01-04 | -23.74 |
| 2020-12-31 | -29.37 |
| 2020-12-30 | -25.62 |
| 2020-12-29 | -34.99 |
| 2020-12-28 | -35.62 |
| 2020-12-24 | -36.87 |
| 2020-12-23 | -37.49 |
| 2020-12-22 | -37.49 |
| 2020-12-21 | -37.49 |
| 2020-12-18 | -36.87 |
| 2020-12-17 | -38.12 |
| 2020-12-16 | -37.49 |
| 2020-12-15 | -36.87 |
| 2020-12-14 | -36.24 |
| 2020-12-11 | -36.24 |
| 2020-12-10 | -36.24 |
| 2020-12-09 | -38.12 |
| 2020-12-08 | -35.62 |
| 2020-12-07 | -35.62 |
| 2020-12-04 | -37.49 |
| 2020-12-03 | -36.24 |
| 2020-12-02 | -34.99 |
| 2020-12-01 | -34.99 |
| 2020-11-30 | -36.87 |
| 2020-11-27 | -33.74 |
| 2020-11-26 | -38.12 |
| 2020-11-25 | -38.75 |
| 2020-11-24 | -36.87 |
| 2020-11-23 | -39.37 |
| 2020-11-20 | -40.00 |
| 2020-11-19 | -34.37 |
| 2020-11-18 | -38.12 |
| 2020-11-17 | -41.87 |
| 2020-11-16 | -41.25 |
| 2020-11-13 | -44.37 |
| 2020-11-12 | -45.62 |
| 2020-11-11 | -46.25 |
| 2020-11-10 | -46.25 |
| 2020-11-09 | -46.87 |
| 2020-11-06 | -47.50 |
| 2020-11-05 | -46.87 |
| 2020-11-04 | -46.25 |
| 2020-11-03 | -46.87 |
| 2020-11-02 | -47.50 |
| 2020-10-30 | -50.00 |
| 2020-10-29 | -47.50 |
| 2020-10-28 | -48.75 |
| 2020-10-27 | -46.87 |
| 2020-10-23 | -45.00 |
| 2020-10-22 | -45.62 |
| 2020-10-21 | -45.62 |
| 2020-10-20 | -46.25 |
| 2020-10-19 | -45.62 |
| 2020-10-16 | -46.87 |
| 2020-10-15 | -48.75 |
| 2020-10-14 | -51.25 |
| 2020-10-12 | -50.00 |
| 2020-10-09 | -49.37 |
| 2020-10-08 | -50.00 |
| 2020-10-07 | -51.25 |
| 2020-10-06 | -49.37 |
| 2020-10-05 | -51.25 |
| 2020-09-30 | -52.50 |
| 2020-09-29 | -50.00 |
| 2020-09-28 | -50.62 |
| 2020-09-25 | -47.50 |
| 2020-09-24 | -47.50 |
| 2020-09-23 | -46.25 |
| 2020-09-22 | -46.25 |
| 2020-09-21 | -45.00 |
| 2020-09-18 | -42.50 |
| 2020-09-17 | -45.00 |
| 2020-09-16 | -46.87 |
| 2020-09-15 | -44.37 |
| 2020-09-14 | -45.62 |
| 2020-09-11 | -44.37 |
| 2020-09-10 | -44.37 |
| 2020-09-09 | -44.37 |
| 2020-09-08 | -44.37 |
| 2020-09-07 | -45.00 |
| 2020-09-04 | -45.00 |
| 2020-09-03 | -45.62 |
| 2020-09-02 | -44.37 |
| 2020-09-01 | -44.37 |
| 2020-08-31 | -44.37 |
| 2020-08-28 | -44.37 |
| 2020-08-27 | -44.37 |
| 2020-08-26 | -43.75 |
| 2020-08-25 | -43.75 |
| 2020-08-24 | -43.12 |
| 2020-08-21 | -43.75 |
| 2020-08-20 | -44.37 |
| 2020-08-19 | -42.50 |
| 2020-08-18 | -42.50 |
| 2020-08-17 | -40.62 |
| 2020-08-14 | -40.62 |
| 2020-08-13 | -40.00 |
| 2020-08-12 | -43.75 |
| 2020-08-11 | -43.12 |
| 2020-08-10 | -43.75 |
| 2020-08-07 | -44.37 |
| 2020-08-06 | -42.50 |
| 2020-08-05 | -41.87 |
| 2020-08-04 | -43.75 |
| 2020-08-03 | -44.37 |
| 2020-07-31 | -42.50 |
| 2020-07-30 | -40.62 |
| 2020-07-29 | -41.25 |
| 2020-07-28 | -36.24 |
| 2020-07-27 | -33.74 |
| 2020-07-24 | -29.99 |
| 2020-07-23 | -27.49 |
| 2020-07-22 | -27.49 |
| 2020-07-21 | -28.12 |
| 2020-07-20 | -30.62 |
| 2020-07-17 | -31.24 |
| 2020-07-16 | -28.74 |
| 2020-07-15 | -28.74 |
| 2020-07-14 | -31.87 |
| 2020-07-13 | -23.74 |
| 2020-07-10 | -8.12 |
| 2020-07-09 | -45.00 |
| 2020-07-08 | -45.00 |
| 2020-07-07 | -47.50 |
| 2020-07-06 | -46.25 |
| 2020-07-03 | -48.12 |
| 2020-07-02 | -45.62 |
| 2020-06-30 | -47.50 |
| 2020-06-29 | -46.87 |
| 2020-06-26 | -45.00 |
| 2020-06-24 | -43.75 |
| 2020-06-23 | -40.62 |
| 2020-06-22 | -40.62 |
| 2020-06-19 | -42.50 |
| 2020-06-18 | -40.62 |
| 2020-06-17 | -41.25 |
| 2020-06-16 | -45.62 |
| 2020-06-15 | -46.87 |
| 2020-06-12 | -46.87 |
| 2020-06-11 | -48.12 |
| 2020-06-10 | -44.37 |
| 2020-06-09 | -53.75 |
| 2020-06-08 | -53.75 |
| 2020-06-05 | -60.00 |
| 2020-06-04 | -61.25 |
| 2020-06-03 | -61.87 |
| 2020-06-02 | -60.62 |
| 2020-06-01 | -60.62 |
| 2020-05-29 | -62.50 |
| 2020-05-28 | -63.75 |
| 2020-05-27 | -63.12 |
| 2020-05-26 | -63.12 |
| 2020-05-25 | -63.12 |
| 2020-05-22 | -62.50 |
| 2020-05-21 | -61.87 |
| 2020-05-20 | -62.50 |
| 2020-05-19 | -61.87 |
| 2020-05-18 | -62.50 |
| 2020-05-15 | -61.87 |
| 2020-05-14 | -60.62 |
| 2020-05-13 | -60.00 |
| 2020-05-12 | -57.50 |
| 2020-05-11 | -56.25 |
| 2020-05-08 | -57.50 |
| 2020-05-07 | -58.12 |
| 2020-05-06 | -56.87 |
| 2020-05-05 | -56.25 |
| 2020-05-04 | -56.25 |
| 2020-04-29 | -53.75 |
| 2020-04-28 | -51.25 |
| 2020-04-27 | -53.12 |
| 2020-04-24 | -56.25 |
| 2020-04-23 | -55.62 |
| 2020-04-22 | -55.62 |
| 2020-04-21 | -54.37 |
| 2020-04-20 | -54.37 |
| 2020-04-17 | -54.37 |
| 2020-04-16 | -55.62 |
| 2020-04-15 | -55.62 |
| 2020-04-14 | -55.00 |
| 2020-04-09 | -55.00 |
| 2020-04-08 | -60.62 |
| 2020-04-07 | -62.50 |
| 2020-04-06 | -63.75 |
| 2020-04-03 | -63.75 |
| 2020-04-02 | -61.87 |
| 2020-04-01 | -61.25 |
| 2020-03-31 | -58.75 |
| 2020-03-30 | -59.37 |
| 2020-03-27 | -52.50 |
| 2020-03-26 | -52.50 |
| 2020-03-25 | -52.50 |
| 2020-03-24 | -52.50 |
| 2020-03-23 | -52.50 |
| 2020-03-20 | -52.50 |
| 2020-03-19 | -42.50 |
| 2020-03-18 | -44.37 |
| 2020-03-17 | -41.25 |
| 2020-03-16 | -37.49 |
| 2020-03-13 | -33.12 |
| 2020-03-12 | -33.12 |
| 2020-03-11 | -31.24 |
| 2020-03-10 | -28.74 |
| 2020-03-09 | -28.12 |
| 2020-03-06 | -19.99 |
| 2020-03-05 | -17.49 |
| 2020-03-04 | -17.49 |
| 2020-03-03 | -16.87 |
| 2020-03-02 | -16.87 |
| 2020-02-28 | -18.74 |
| 2020-02-27 | -12.49 |
| 2020-02-26 | -14.37 |
| 2020-02-25 | -13.74 |
| 2020-02-24 | -15.62 |
| 2020-02-21 | -12.49 |
| 2020-02-20 | -11.24 |
| 2020-02-19 | -12.49 |
| 2020-02-18 | -12.49 |
| 2020-02-17 | -12.49 |
| 2020-02-14 | -12.49 |
| 2020-02-13 | -12.49 |
| 2020-02-12 | -12.49 |
| 2020-02-11 | -12.49 |
| 2020-02-10 | -12.49 |
| 2020-02-07 | -12.49 |
| 2020-02-06 | -9.99 |
| 2020-02-05 | -11.87 |
| 2020-02-04 | -13.12 |
| 2020-02-03 | -13.12 |
| 2020-01-31 | -13.12 |
| 2020-01-30 | -10.62 |
| 2020-01-29 | -7.49 |
| 2020-01-24 | -6.24 |
| 2020-01-23 | -3.12 |
| 2020-01-22 | -7.49 |
| 2020-01-21 | -9.99 |
| 2020-01-20 | -5.62 |
| 2020-01-17 | -4.99 |
| 2020-01-16 | -3.74 |
| 2020-01-15 | -3.74 |
| 2020-01-14 | -3.74 |
| 2020-01-13 | -2.49 |
| 2020-01-10 | -6.24 |
| 2020-01-09 | -4.99 |
| 2020-01-08 | -7.49 |
| 2020-01-07 | -1.87 |
| 2020-01-06 | -2.49 |
| 2020-01-03 | -1.24 |
| 2020-01-02 | 0.01 |
| 2019-12-31 | -1.87 |
| 2019-12-30 | -0.62 |
| 2019-12-27 | -2.49 |
| 2019-12-24 | -2.49 |
| 2019-12-23 | 1.26 |
| 2019-12-20 | -1.24 |
| 2019-12-19 | -0.62 |
| 2019-12-18 | 0.01 |
| 2019-12-17 | 0.63 |
| 2019-12-16 | -1.87 |
| 2019-12-13 | -1.24 |
| 2019-12-12 | -2.49 |
| 2019-12-11 | -1.87 |
| 2019-12-10 | -1.87 |
| 2019-12-09 | 0.01 |
| 2019-12-06 | 2.51 |
| 2019-12-05 | 2.51 |
| 2019-12-04 | -0.62 |
| 2019-12-03 | -3.12 |
| 2019-12-02 | -1.87 |
| 2019-11-29 | -3.12 |
| 2019-11-28 | 0.63 |
| 2019-11-27 | 0.01 |
| 2019-11-26 | -3.12 |
| 2019-11-25 | -3.12 |
| 2019-11-22 | -3.12 |
| 2019-11-21 | -7.49 |
| 2019-11-20 | -6.24 |
| 2019-11-19 | -4.99 |
| 2019-11-18 | -9.37 |
| 2019-11-15 | -11.24 |
| 2019-11-14 | -9.99 |
| 2019-11-13 | -9.99 |
| 2019-11-12 | -8.12 |
| 2019-11-11 | -6.24 |
| 2019-11-08 | -4.99 |
| 2019-11-07 | -2.49 |
| 2019-11-06 | -3.12 |
| 2019-11-05 | -3.74 |
| 2019-11-04 | -6.24 |
| 2019-11-01 | -8.74 |
| 2019-10-31 | -6.24 |
| 2019-10-30 | -3.74 |
| 2019-10-29 | -3.12 |
| 2019-10-28 | -3.74 |
| 2019-10-25 | -1.87 |
| 2019-10-24 | -2.49 |
| 2019-10-23 | 0.63 |
| 2019-10-22 | 1.26 |
| 2019-10-21 | 1.26 |
| 2019-10-18 | 2.51 |
| 2019-10-17 | 3.13 |
| 2019-10-16 | -3.74 |
| 2019-10-15 | -6.24 |
| 2019-10-14 | -6.87 |
| 2019-10-11 | -4.99 |
| 2019-10-10 | -6.24 |
| 2019-10-09 | -4.99 |
| 2019-10-08 | -3.74 |
| 2019-10-04 | -4.37 |
| 2019-10-03 | -3.12 |
| 2019-10-02 | -3.74 |
| 2019-09-30 | -6.87 |
| 2019-09-27 | -3.74 |
| 2019-09-26 | -3.74 |
| 2019-09-25 | -2.49 |
| 2019-09-24 | 0.01 |
| 2019-09-23 | 0.63 |
| 2019-09-20 | -5.62 |
| 2019-09-19 | -6.87 |
| 2019-09-18 | -9.99 |
| 2019-09-17 | -8.74 |
| 2019-09-16 | -6.87 |
| 2019-09-13 | -6.87 |
| 2019-09-12 | -8.12 |
| 2019-09-11 | -9.37 |
| 2019-09-10 | -16.24 |
| 2019-09-09 | -19.37 |
| 2019-09-06 | -20.62 |
| 2019-09-05 | -21.24 |
| 2019-09-04 | -24.37 |
| 2019-09-03 | -26.24 |
| 2019-09-02 | -26.87 |
| 2019-08-30 | -26.24 |
| 2019-08-29 | -26.24 |
| 2019-08-28 | -26.87 |
| 2019-08-27 | -26.87 |
| 2019-08-26 | -26.87 |
| 2019-08-23 | -25.62 |
| 2019-08-22 | -25.62 |
| 2019-08-21 | -26.87 |
| 2019-08-20 | -24.99 |
| 2019-08-19 | -24.37 |
| 2019-08-16 | -26.24 |
| 2019-08-15 | -26.87 |
| 2019-08-14 | -26.24 |
| 2019-08-13 | -23.74 |
| 2019-08-12 | -23.74 |
| 2019-08-09 | -21.87 |
| 2019-08-08 | -23.12 |
| 2019-08-07 | -24.99 |
| 2019-08-06 | -28.74 |
| 2019-08-05 | -28.12 |
| 2019-08-02 | -24.99 |
| 2019-08-01 | -22.49 |
| 2019-07-31 | -18.74 |
| 2019-07-30 | -13.12 |
| 2019-07-29 | -15.62 |
| 2019-07-26 | -13.74 |
| 2019-07-25 | -13.12 |
| 2019-07-24 | -12.49 |
| 2019-07-23 | -12.49 |
| 2019-07-22 | -12.49 |
| 2019-07-19 | -11.87 |
| 2019-07-18 | -11.87 |
| 2019-07-17 | -12.49 |
| 2019-07-16 | -11.24 |
| 2019-07-15 | -11.24 |
| 2019-07-12 | -11.24 |
| 2019-07-11 | -10.62 |
| 2019-07-10 | -11.87 |
| 2019-07-09 | -11.24 |
| 2019-07-08 | -11.87 |
| 2019-07-05 | -9.99 |
| 2019-07-04 | -8.12 |
| 2019-07-03 | -7.49 |
| 2019-07-02 | -6.24 |
| 2019-06-28 | -6.87 |
| 2019-06-27 | -6.24 |
| 2019-06-26 | -6.24 |
| 2019-06-25 | -6.24 |
| 2019-06-24 | -6.24 |
| 2019-06-21 | -6.24 |
| 2019-06-20 | -4.99 |
| 2019-06-19 | -6.24 |
| 2019-06-18 | -6.24 |
| 2019-06-17 | -6.87 |
| 2019-06-14 | -3.74 |
| 2019-06-13 | -3.12 |
| 2019-06-12 | -2.49 |
| 2019-06-11 | -1.87 |
| 2019-06-10 | 0.01 |
| 2019-06-06 | -1.24 |
| 2019-06-05 | -1.87 |
| 2019-06-04 | -1.24 |
| 2019-06-03 | -1.24 |
| 2019-05-31 | -1.87 |
| 2019-05-30 | -1.87 |
| 2019-05-29 | 0.63 |
| 2019-05-28 | 1.26 |
| 2019-05-27 | -1.87 |
| 2019-05-24 | 0.01 |
| 2019-05-23 | -0.62 |
| 2019-05-22 | 0.01 |
| 2019-05-21 | 0.01 |
| 2019-05-20 | -0.62 |
| 2019-05-17 | 0.63 |
| 2019-05-16 | -0.62 |
| 2019-05-15 | -3.12 |
| 2019-05-14 | -3.74 |
| 2019-05-10 | -1.87 |
| 2019-05-09 | -5.62 |
| 2019-05-08 | -3.12 |
| 2019-05-07 | -1.87 |
| 2019-05-06 | -1.87 |
| 2019-05-03 | -1.24 |
| 2019-05-02 | -0.62 |
| 2019-04-30 | -0.62 |
| 2019-04-29 | 0.63 |
| 2019-04-26 | -1.24 |
| 2019-04-25 | 0.01 |
| 2019-04-24 | -0.62 |
| 2019-04-23 | 0.01 |
| 2019-04-18 | 0.63 |
| 2019-04-17 | 4.38 |
| 2019-04-16 | 3.76 |
| 2019-04-15 | 3.76 |
| 2019-04-12 | 5.63 |
| 2019-04-11 | 5.01 |
| 2019-04-10 | 5.63 |
| 2019-04-09 | 7.51 |
| 2019-04-08 | 6.88 |
| 2019-04-04 | 7.51 |
| 2019-04-03 | 8.13 |
| 2019-04-02 | 10.01 |
| 2019-04-01 | 6.26 |
| 2019-03-29 | 5.63 |
| 2019-03-28 | 8.76 |
| 2019-03-27 | 9.38 |
| 2019-03-26 | 6.88 |
| 2019-03-25 | 8.76 |
| 2019-03-22 | 11.26 |
| 2019-03-21 | 10.63 |
| 2019-03-20 | 10.63 |
| 2019-03-19 | 10.63 |
| 2019-03-18 | 8.13 |
| 2019-03-15 | 5.01 |
| 2019-03-14 | 8.13 |
| 2019-03-13 | 10.01 |
| 2019-03-12 | 13.13 |
| 2019-03-11 | 12.51 |
| 2019-03-08 | 11.26 |
| 2019-03-07 | 15.63 |
| 2019-03-06 | 15.63 |
| 2019-03-05 | 16.26 |
| 2019-03-04 | 11.88 |
| 2019-03-01 | 14.38 |
| 2019-02-28 | 15.01 |
| 2019-02-27 | 23.76 |
| 2019-02-26 | 27.51 |
| 2019-02-25 | 28.76 |
| 2019-02-22 | 23.76 |
| 2019-02-21 | 17.51 |
| 2019-02-20 | 19.38 |
| 2019-02-19 | 11.26 |
| 2019-02-18 | 11.26 |
| 2019-02-15 | 10.63 |
| 2019-02-14 | 10.01 |
| 2019-02-13 | 9.38 |
| 2019-02-12 | 11.26 |
| 2019-02-11 | 6.26 |
| 2019-02-08 | 5.01 |
| 2019-02-04 | 5.01 |
| 2019-02-01 | 2.51 |
| 2019-01-31 | 1.88 |
| 2019-01-30 | 0.01 |
| 2019-01-29 | 6.88 |
| 2019-01-28 | 6.88 |
| 2019-01-25 | 4.38 |
| 2019-01-24 | 5.63 |
| 2019-01-23 | 3.76 |
| 2019-01-22 | 3.13 |
| 2019-01-21 | 5.01 |
| 2019-01-18 | 3.76 |
| 2019-01-17 | 3.76 |
| 2019-01-16 | 2.51 |
| 2019-01-15 | 0.01 |
| 2019-01-14 | -2.49 |
| 2019-01-11 | -1.87 |
| 2019-01-10 | -2.49 |
| 2019-01-09 | -1.24 |
| 2019-01-08 | -0.62 |
| 2019-01-07 | -1.87 |
| 2019-01-04 | -3.74 |
| 2019-01-03 | -6.87 |
| 2019-01-02 | -4.37 |
| 2018-12-31 | -2.49 |
| 2018-12-28 | -2.49 |
| 2018-12-27 | -3.74 |
| 2018-12-24 | -3.12 |
| 2018-12-21 | -4.99 |
| 2018-12-20 | 0.63 |
| 2018-12-19 | 1.26 |
| 2018-12-18 | 0.01 |
| 2018-12-17 | 4.38 |
| 2018-12-14 | 7.51 |
| 2018-12-13 | 8.76 |
| 2018-12-12 | 10.01 |
| 2018-12-11 | 7.51 |
| 2018-12-10 | 8.76 |
| 2018-12-07 | 13.76 |
| 2018-12-06 | 15.01 |
| 2018-12-05 | 12.51 |
| 2018-12-04 | 14.38 |
| 2018-12-03 | 15.63 |
| 2018-11-30 | 13.76 |
| 2018-11-29 | 18.13 |
| 2018-11-28 | 23.13 |
| 2018-11-27 | 27.51 |
| 2018-11-26 | 30.64 |
| 2018-11-23 | 30.64 |
| 2018-11-22 | 30.64 |
| 2018-11-21 | 28.14 |
| 2018-11-20 | 30.64 |
| 2018-11-19 | 23.76 |
| 2018-11-16 | 21.26 |
| 2018-11-15 | 20.01 |
| 2018-11-14 | 19.38 |
| 2018-11-13 | 20.63 |
| 2018-11-12 | 19.38 |
| 2018-11-09 | 18.13 |
| 2018-11-08 | 19.38 |
| 2018-11-07 | 19.38 |
| 2018-11-06 | 17.51 |
| 2018-11-05 | 13.76 |
| 2018-11-02 | 15.01 |
| 2018-11-01 | 13.13 |
| 2018-10-31 | 11.26 |
| 2018-10-30 | 15.63 |
| 2018-10-29 | 18.13 |
| 2018-10-26 | 14.38 |
| 2018-10-25 | 16.88 |
| 2018-10-24 | 21.26 |
| 2018-10-23 | 22.51 |
| 2018-10-22 | 25.64 |
| 2018-10-19 | 26.26 |
| 2018-10-18 | 29.39 |
| 2018-10-16 | 33.14 |
| 2018-10-15 | 28.14 |
| 2018-10-12 | 26.89 |
| 2018-10-11 | 23.76 |
| 2018-10-10 | 31.26 |
| 2018-10-09 | 27.51 |
| 2018-10-08 | 25.64 |
| 2018-10-05 | 28.76 |
| 2018-10-04 | 30.64 |
| 2018-10-03 | 30.64 |
| 2018-10-02 | 32.51 |
| 2018-09-28 | 17.51 |
| 2018-09-27 | 18.13 |
| 2018-09-26 | 19.38 |
| 2018-09-24 | 18.13 |
| 2018-09-21 | 16.88 |
| 2018-09-20 | 16.26 |
| 2018-09-19 | 4.38 |
| 2018-09-18 | 7.51 |
| 2018-09-17 | 7.51 |
| 2018-09-14 | 11.26 |
| 2018-09-13 | 10.01 |
| 2018-09-12 | 8.13 |
| 2018-09-11 | 6.88 |
| 2018-09-10 | 10.01 |
| 2018-09-07 | 11.26 |
| 2018-09-06 | 10.01 |
| 2018-09-05 | 14.38 |
| 2018-09-04 | 16.26 |
| 2018-09-03 | 15.01 |
| 2018-08-31 | 16.26 |
| 2018-08-30 | 23.13 |
| 2018-08-29 | 23.76 |
| 2018-08-28 | 25.01 |
| 2018-08-27 | 26.26 |
| 2018-08-24 | 23.76 |
| 2018-08-23 | 26.26 |
| 2018-08-22 | 26.89 |
| 2018-08-21 | 25.01 |
| 2018-08-20 | 21.88 |
| 2018-08-17 | 24.38 |
| 2018-08-16 | 24.38 |
| 2018-08-15 | 24.38 |
| 2018-08-14 | 26.26 |
| 2018-08-13 | 25.64 |
| 2018-08-10 | 29.39 |
| 2018-08-09 | 30.64 |
| 2018-08-08 | 23.76 |
| 2018-08-07 | 24.38 |
| 2018-08-06 | 26.26 |
| 2018-08-03 | 26.89 |
| 2018-08-02 | 27.51 |
| 2018-08-01 | 31.26 |
| 2018-07-31 | 32.51 |
| 2018-07-30 | 35.01 |
| 2018-07-27 | 33.14 |
| 2018-07-26 | 31.26 |
| 2018-07-25 | 31.89 |
| 2018-07-24 | 32.51 |
| 2018-07-23 | 28.76 |
| 2018-07-20 | 33.14 |
| 2018-07-19 | 36.89 |
| 2018-07-18 | 36.26 |
| 2018-07-17 | 36.26 |
| 2018-07-16 | 35.64 |
| 2018-07-13 | 35.01 |
| 2018-07-12 | 36.26 |
| 2018-07-11 | 37.51 |
| 2018-07-10 | 41.26 |
| 2018-07-09 | 39.39 |
| 2018-07-06 | 37.51 |
| 2018-07-05 | 41.89 |
| 2018-07-04 | 49.39 |
| 2018-07-03 | 48.76 |
| 2018-06-29 | 52.51 |
| 2018-06-28 | 52.51 |
| 2018-06-27 | 53.14 |
| 2018-06-26 | 60.64 |
| 2018-06-25 | 66.26 |
| 2018-06-22 | 54.39 |
| 2018-06-21 | 53.76 |
| 2018-06-20 | 51.89 |
| 2018-06-19 | 48.76 |
| 2018-06-15 | 53.14 |
| 2018-06-14 | 55.64 |
| 2018-06-13 | 57.51 |
| 2018-06-12 | 58.14 |
| 2018-06-11 | 57.51 |
| 2018-06-08 | 57.51 |
| 2018-06-07 | 56.89 |
| 2018-06-06 | 56.26 |
| 2018-06-05 | 57.51 |
| 2018-06-04 | 58.14 |
| 2018-06-01 | 58.76 |
| 2018-05-31 | 58.14 |
| 2018-05-30 | 69.39 |
| 2018-05-29 | 68.76 |
| 2018-05-28 | 67.51 |
| 2018-05-25 | 64.39 |
| 2018-05-24 | 67.51 |
| 2018-05-23 | 68.14 |
| 2018-05-21 | 72.51 |
| 2018-05-18 | 72.51 |
| 2018-05-17 | 73.76 |
| 2018-05-16 | 69.39 |
| 2018-05-15 | 70.01 |
| 2018-05-14 | 64.39 |
| 2018-05-11 | 62.51 |
| 2018-05-10 | 57.51 |
| 2018-05-09 | 58.76 |
| 2018-05-08 | 63.76 |
| 2018-05-07 | 59.39 |
| 2018-05-04 | 61.89 |
| 2018-05-03 | 67.51 |
| 2018-05-02 | 71.26 |
| 2018-04-30 | 70.01 |
| 2018-04-27 | 71.89 |
| 2018-04-26 | 67.51 |
| 2018-04-25 | 70.64 |
| 2018-04-24 | 76.26 |
| 2018-04-23 | 46.89 |
| 2018-04-20 | 46.89 |
| 2018-04-19 | 53.14 |
| 2018-04-18 | 48.76 |
| 2018-04-17 | 49.39 |
| 2018-04-16 | 50.64 |
| 2018-04-13 | 54.39 |
| 2018-04-12 | 56.89 |
| 2018-04-11 | 54.39 |
| 2018-04-10 | 54.39 |
| 2018-04-09 | 56.26 |
| 2018-04-06 | 65.64 |
| 2018-04-04 | 67.51 |
| 2018-04-03 | 68.76 |
| 2018-03-29 | 66.89 |
| 2018-03-28 | 70.01 |
| 2018-03-27 | 74.39 |
| 2018-03-26 | 72.51 |
| 2018-03-23 | 73.76 |
| 2018-03-22 | 84.39 |
| 2018-03-21 | 87.52 |
| 2018-03-20 | 87.52 |
| 2018-03-19 | 87.52 |
| 2018-03-16 | 88.14 |
| 2018-03-15 | 88.14 |
| 2018-03-14 | 88.14 |
| 2018-03-13 | 88.77 |
| 2018-03-12 | 88.77 |
| 2018-03-09 | 88.77 |
| 2018-03-08 | 89.39 |
| 2018-03-07 | 91.89 |
| 2018-03-06 | 92.52 |
| 2018-03-05 | 86.89 |
| 2018-03-02 | 88.77 |
| 2018-03-01 | 91.89 |
| 2018-02-28 | 92.52 |
| 2018-02-27 | 95.02 |
| 2018-02-26 | 99.39 |
| 2018-02-23 | 98.77 |
| 2018-02-22 | 97.52 |
| 2018-02-21 | 97.52 |
| 2018-02-20 | 95.64 |
| 2018-02-15 | 96.27 |
| 2018-02-14 | 96.27 |
| 2018-02-13 | 95.64 |
| 2018-02-12 | 88.77 |
| 2018-02-09 | 87.52 |
| 2018-02-08 | 95.02 |
| 2018-02-07 | 96.27 |
| 2018-02-06 | 93.77 |
| 2018-02-05 | 95.64 |
| 2018-02-02 | 95.64 |
| 2018-02-01 | 98.14 |
| 2018-01-31 | 97.52 |
| 2018-01-30 | 106.27 |
| 2018-01-29 | 109.39 |
| 2018-01-26 | 118.77 |
| 2018-01-25 | 113.77 |
| 2018-01-24 | 155.02 |
| 2018-01-23 | 156.90 |
| 2018-01-22 | 155.02 |
| 2018-01-19 | 153.77 |
| 2018-01-18 | 158.15 |
| 2018-01-17 | 160.65 |
| 2018-01-16 | 161.27 |
| 2018-01-15 | 161.90 |
| 2018-01-12 | 161.90 |
| 2018-01-11 | 161.90 |
| 2018-01-10 | 164.40 |
| 2018-01-09 | 164.40 |
| 2018-01-08 | 160.02 |
| 2018-01-05 | 161.27 |
| 2018-01-04 | 165.02 |
| 2018-01-03 | 160.65 |
| 2018-01-02 | 160.02 |
| 2017-12-29 | 161.27 |
| 2017-12-28 | 161.90 |
| 2017-12-27 | 160.65 |
| 2017-12-22 | 158.15 |
| 2017-12-21 | 160.65 |
| 2017-12-20 | 162.52 |
| 2017-12-19 | 162.52 |
| 2017-12-18 | 161.90 |
| 2017-12-15 | 161.27 |
| 2017-12-14 | 155.02 |
| 2017-12-13 | 153.77 |
| 2017-12-12 | 151.27 |
| 2017-12-11 | 153.77 |
| 2017-12-08 | 152.52 |
| 2017-12-07 | 148.14 |
| 2017-12-06 | 151.90 |
| 2017-12-05 | 151.90 |
| 2017-12-04 | 156.27 |
| 2017-12-01 | 153.15 |
| 2017-11-30 | 153.77 |
| 2017-11-29 | 156.90 |
| 2017-11-28 | 150.02 |
| 2017-11-27 | 149.39 |
| 2017-11-24 | 151.27 |
| 2017-11-23 | 148.14 |
| 2017-11-22 | 148.77 |
| 2017-11-21 | 152.52 |
| 2017-11-20 | 154.40 |
| 2017-11-17 | 155.02 |
| 2017-11-16 | 156.27 |
| 2017-11-15 | 158.15 |
| 2017-11-14 | 158.77 |
| 2017-11-13 | 159.40 |
| 2017-11-10 | 166.27 |
| 2017-11-09 | 166.27 |
| 2017-11-08 | 166.27 |
| 2017-11-07 | 173.77 |
| 2017-11-06 | 191.90 |
| 2017-11-03 | 193.77 |
| 2017-11-02 | 183.77 |
| 2017-11-01 | 188.77 |
| 2017-10-31 | 195.02 |
| 2017-10-30 | 193.15 |
| 2017-10-27 | 193.15 |
| 2017-10-26 | 191.27 |
| 2017-10-25 | 186.90 |
| 2017-10-24 | 185.02 |
| 2017-10-23 | 184.40 |
| 2017-10-20 | 182.52 |
| 2017-10-19 | 173.15 |
| 2017-10-18 | 177.52 |
| 2017-10-17 | 178.15 |
| 2017-10-16 | 166.90 |
| 2017-10-13 | 166.90 |
| 2017-10-12 | 166.90 |
| 2017-10-11 | 164.40 |
| 2017-10-10 | 171.27 |
| 2017-10-09 | 168.77 |
| 2017-10-06 | 163.77 |
| 2017-10-04 | 163.77 |
| 2017-10-03 | 168.77 |
| 2017-09-29 | 172.52 |
| 2017-09-28 | 179.40 |
| 2017-09-27 | 178.77 |
| 2017-09-26 | 175.65 |
| 2017-09-25 | 175.65 |
| 2017-09-22 | 189.40 |
| 2017-09-21 | 200.02 |
| 2017-09-20 | 200.02 |
| 2017-09-19 | 198.77 |
| 2017-09-18 | 206.90 |
| 2017-09-15 | 187.52 |
| 2017-09-14 | 185.65 |
| 2017-09-13 | 184.40 |
| 2017-09-12 | 181.90 |
| 2017-09-11 | 181.27 |
| 2017-09-08 | 182.52 |
| 2017-09-07 | 179.40 |
| 2017-09-06 | 183.15 |
| 2017-09-05 | 185.02 |
| 2017-09-04 | 183.15 |
| 2017-09-01 | 186.27 |
| 2017-08-31 | 183.15 |
| 2017-08-30 | 180.02 |
| 2017-08-29 | 175.65 |
| 2017-08-28 | 176.27 |
| 2017-08-25 | 175.65 |
| 2017-08-24 | 179.40 |
| 2017-08-22 | 180.02 |
| 2017-08-21 | 181.90 |
| 2017-08-18 | 185.02 |
| 2017-08-17 | 176.27 |
| 2017-08-16 | 183.15 |
| 2017-08-15 | 182.52 |
| 2017-08-14 | 169.40 |
| 2017-08-11 | 163.15 |
| 2017-08-10 | 159.40 |
| 2017-08-09 | 160.02 |
| 2017-08-08 | 147.52 |
| 2017-08-07 | 146.89 |
| 2017-08-04 | 145.02 |
| 2017-08-03 | 146.27 |
| 2017-08-02 | 142.52 |
| 2017-08-01 | 140.64 |
| 2017-07-31 | 140.64 |
| 2017-07-28 | 141.27 |
| 2017-07-27 | 150.65 |
| 2017-07-26 | 151.27 |
| 2017-07-25 | 151.27 |
| 2017-07-24 | 151.90 |
| 2017-07-21 | 153.15 |
| 2017-07-20 | 154.40 |
| 2017-07-19 | 153.77 |
| 2017-07-18 | 153.15 |
| 2017-07-17 | 156.90 |
| 2017-07-14 | 165.02 |
| 2017-07-13 | 150.65 |
| 2017-07-12 | 151.27 |
| 2017-07-11 | 152.52 |
| 2017-07-10 | 153.77 |
| 2017-07-07 | 150.02 |
| 2017-07-06 | 151.27 |
| 2017-07-05 | 150.65 |
| 2017-07-04 | 154.40 |
| 2017-07-03 | 155.65 |
| 2017-06-30 | 160.02 |
| 2017-06-29 | 153.15 |
| 2017-06-28 | 150.65 |
| 2017-06-27 | 147.52 |
| 2017-06-26 | 152.52 |
| 2017-06-23 | 154.40 |
| 2017-06-22 | 153.15 |
| 2017-06-21 | 158.77 |
| 2017-06-20 | 145.02 |
| 2017-06-19 | 150.65 |
| 2017-06-16 | 155.02 |
| 2017-06-15 | 181.90 |
| 2017-06-14 | 225.03 |
| 2017-06-13 | 235.65 |
| 2017-06-12 | 246.28 |
| 2017-06-09 | 243.15 |
| 2017-06-08 | 241.28 |
| 2017-06-07 | 243.15 |
| 2017-06-06 | 243.78 |
| 2017-06-05 | 246.90 |
| 2017-06-02 | 246.28 |
| 2017-06-01 | 251.28 |
| 2017-05-31 | 241.28 |
| 2017-05-29 | 240.65 |
| 2017-05-26 | 241.90 |
| 2017-05-25 | 243.78 |
| 2017-05-24 | 248.78 |
| 2017-05-23 | 249.40 |
| 2017-05-22 | 257.53 |
| 2017-05-19 | 255.03 |
| 2017-05-18 | 254.40 |
| 2017-05-17 | 265.03 |
| 2017-05-16 | 262.53 |
| 2017-05-15 | 268.15 |
| 2017-05-12 | 273.15 |
| 2017-05-11 | 275.03 |
| 2017-05-10 | 270.03 |
| 2017-05-09 | 268.15 |
| 2017-05-08 | 263.15 |
| 2017-05-05 | 254.40 |
| 2017-05-04 | 262.53 |
| 2017-05-02 | 275.03 |
| 2017-04-28 | 277.53 |
| 2017-04-27 | 275.66 |
| 2017-04-26 | 275.66 |
| 2017-04-25 | 276.91 |
| 2017-04-24 | 278.16 |
| 2017-04-21 | 275.03 |
| 2017-04-20 | 275.03 |
| 2017-04-19 | 273.78 |
| 2017-04-18 | 274.40 |
| 2017-04-13 | 281.91 |
| 2017-04-12 | 280.66 |
| 2017-04-11 | 284.41 |
| 2017-04-10 | 291.28 |
| 2017-04-07 | 293.78 |
| 2017-04-06 | 292.53 |
| 2017-04-05 | 296.91 |
| 2017-04-03 | 308.78 |
| 2017-03-31 | 306.91 |
| 2017-03-30 | 312.53 |
| 2017-03-29 | 321.28 |
| 2017-03-28 | 318.16 |
| 2017-03-27 | 311.28 |
| 2017-03-24 | 323.16 |
| 2017-03-23 | 307.53 |
| 2017-03-22 | 311.28 |
| 2017-03-21 | 326.28 |
| 2017-03-20 | 336.91 |
| 2017-03-17 | 330.66 |
| 2017-03-16 | 328.78 |
| 2017-03-15 | 330.66 |
| 2017-03-14 | 331.91 |
| 2017-03-13 | 332.53 |
| 2017-03-10 | 326.91 |
| 2017-03-09 | 328.16 |
| 2017-03-08 | 343.16 |
| 2017-03-07 | 341.29 |
| 2017-03-06 | 341.29 |
| 2017-03-03 | 342.54 |
| 2017-03-02 | 348.79 |
| 2017-03-01 | 352.54 |
| 2017-02-28 | 359.41 |
| 2017-02-27 | 364.41 |
| 2017-02-24 | 355.66 |
| 2017-02-23 | 324.41 |
| 2017-02-22 | 290.03 |
| 2017-02-21 | 292.53 |
| 2017-02-20 | 280.66 |
| 2017-02-17 | 278.78 |
| 2017-02-16 | 278.16 |
| 2017-02-15 | 275.03 |
| 2017-02-14 | 275.03 |
| 2017-02-13 | 276.28 |
| 2017-02-10 | 275.66 |
| 2017-02-09 | 275.03 |
| 2017-02-08 | 275.03 |
| 2017-02-07 | 278.16 |
| 2017-02-06 | 273.78 |
| 2017-02-03 | 275.03 |
| 2017-02-02 | 276.28 |
| 2017-02-01 | 277.53 |
| 2017-01-27 | 279.41 |
| 2017-01-26 | 277.53 |
| 2017-01-25 | 274.40 |
| 2017-01-24 | 276.28 |
| 2017-01-23 | 278.78 |
| 2017-01-20 | 279.41 |
| 2017-01-19 | 283.78 |
| 2017-01-18 | 279.41 |
| 2017-01-17 | 279.41 |
| 2017-01-16 | 281.28 |
| 2017-01-13 | 280.66 |
| 2017-01-12 | 284.41 |
| 2017-01-11 | 287.53 |
| 2017-01-10 | 284.41 |
| 2017-01-09 | 285.66 |
| 2017-01-06 | 281.91 |
| 2017-01-05 | 287.53 |
| 2017-01-04 | 286.91 |
| 2017-01-03 | 285.66 |
| 2016-12-30 | 280.66 |
| 2016-12-29 | 279.41 |
| 2016-12-28 | 286.91 |
| 2016-12-23 | 288.78 |
| 2016-12-22 | 293.78 |
| 2016-12-21 | 285.03 |
| 2016-12-20 | 284.41 |
| 2016-12-19 | 295.03 |
| 2016-12-16 | 299.41 |
| 2016-12-15 | 295.03 |
| 2016-12-14 | 301.28 |
| 2016-12-13 | 299.41 |
| 2016-12-12 | 290.66 |
| 2016-12-09 | 299.41 |
| 2016-12-08 | 302.53 |
| 2016-12-07 | 300.03 |
| 2016-12-06 | 305.03 |
| 2016-12-05 | 300.03 |
| 2016-12-02 | 306.28 |
| 2016-12-01 | 299.41 |
| 2016-11-30 | 296.91 |
| 2016-11-29 | 302.53 |
| 2016-11-28 | 291.91 |
| 2016-11-25 | 295.66 |
| 2016-11-24 | 293.78 |
| 2016-11-23 | 293.78 |
| 2016-11-22 | 296.28 |
| 2016-11-21 | 311.91 |
| 2016-11-18 | 311.91 |
| 2016-11-17 | 315.66 |
| 2016-11-16 | 315.03 |
| 2016-11-15 | 294.41 |
| 2016-11-14 | 285.66 |
| 2016-11-11 | 288.78 |
| 2016-11-10 | 293.16 |
| 2016-11-09 | 281.91 |
| 2016-11-08 | 290.66 |
| 2016-11-07 | 290.03 |
| 2016-11-04 | 286.91 |
| 2016-11-03 | 293.16 |
| 2016-11-02 | 294.41 |
| 2016-11-01 | 296.28 |
| 2016-10-31 | 300.03 |
| 2016-10-28 | 331.91 |
| 2016-10-27 | 333.16 |
| 2016-10-26 | 330.66 |
| 2016-10-25 | 326.91 |
| 2016-10-24 | 323.78 |
| 2016-10-20 | 311.28 |
| 2016-10-19 | 306.91 |
| 2016-10-18 | 305.03 |
| 2016-10-17 | 310.03 |
| 2016-10-14 | 314.41 |
| 2016-10-13 | 309.41 |
| 2016-10-12 | 315.66 |
| 2016-10-11 | 311.28 |
| 2016-10-07 | 317.53 |
| 2016-10-06 | 322.53 |
| 2016-10-05 | 313.78 |
| 2016-10-04 | 313.16 |
| 2016-10-03 | 311.91 |
| 2016-09-30 | 293.16 |
| 2016-09-29 | 308.16 |
| 2016-09-28 | 305.03 |
| 2016-09-27 | 306.91 |
| 2016-09-26 | 303.78 |
| 2016-09-23 | 318.16 |
| 2016-09-22 | 326.28 |
| 2016-09-21 | 338.16 |
| 2016-09-20 | 320.03 |
| 2016-09-19 | 323.16 |
| 2016-09-15 | 321.28 |
| 2016-09-14 | 318.16 |
| 2016-09-13 | 318.78 |
| 2016-09-12 | 316.28 |
| 2016-09-09 | 334.41 |
| 2016-09-08 | 337.54 |
| 2016-09-07 | 331.91 |
| 2016-09-06 | 337.54 |
| 2016-09-05 | 334.41 |
| 2016-09-02 | 328.16 |
| 2016-09-01 | 335.66 |
| 2016-08-31 | 328.78 |
| 2016-08-30 | 319.41 |
| 2016-08-29 | 315.66 |
| 2016-08-26 | 311.28 |
| 2016-08-25 | 309.41 |
| 2016-08-24 | 302.53 |
| 2016-08-23 | 302.53 |
| 2016-08-22 | 302.53 |
| 2016-08-19 | 316.91 |
| 2016-08-18 | 306.91 |
| 2016-08-17 | 302.53 |
| 2016-08-16 | 309.41 |
| 2016-08-15 | 311.28 |
| 2016-08-12 | 299.41 |
| 2016-08-11 | 294.41 |
| 2016-08-10 | 292.53 |
| 2016-08-09 | 298.16 |
| 2016-08-08 | 294.41 |
| 2016-08-05 | 287.53 |
| 2016-08-04 | 290.66 |
| 2016-08-03 | 293.78 |
| 2016-08-01 | 289.41 |
| 2016-07-29 | 288.78 |
| 2016-07-28 | 302.53 |
| 2016-07-27 | 294.41 |
| 2016-07-26 | 293.16 |
| 2016-07-25 | 294.41 |
| 2016-07-22 | 298.78 |
| 2016-07-21 | 296.28 |
| 2016-07-20 | 305.03 |
| 2016-07-19 | 316.91 |
| 2016-07-18 | 280.03 |
| 2016-07-15 | 278.78 |
| 2016-07-14 | 261.90 |
| 2016-07-13 | 261.28 |
| 2016-07-12 | 257.53 |
| 2016-07-11 | 263.15 |
| 2016-07-08 | 260.65 |
| 2016-07-07 | 257.53 |
| 2016-07-06 | 260.03 |
| 2016-07-05 | 252.53 |
| 2016-07-04 | 268.15 |
| 2016-06-30 | 260.03 |
| 2016-06-29 | 258.78 |
| 2016-06-28 | 253.15 |
| 2016-06-27 | 241.90 |
| 2016-06-24 | 250.03 |
| 2016-06-23 | 275.03 |
| 2016-06-22 | 273.15 |
| 2016-06-21 | 272.53 |
| 2016-06-20 | 262.53 |
| 2016-06-17 | 268.78 |
| 2016-06-16 | 276.91 |
| 2016-06-15 | 281.28 |
| 2016-06-14 | 286.28 |
| 2016-06-13 | 289.41 |
| 2016-06-10 | 289.41 |
| 2016-06-08 | 290.03 |
| 2016-06-07 | 287.53 |
| 2016-06-06 | 281.91 |
| 2016-06-03 | 283.16 |
| 2016-06-02 | 290.66 |
| 2016-06-01 | 288.78 |
| 2016-05-31 | 291.91 |
| 2016-05-30 | 285.66 |
| 2016-05-27 | 288.16 |
| 2016-05-26 | 284.41 |
| 2016-05-25 | 280.66 |
| 2016-05-24 | 278.78 |
| 2016-05-23 | 287.53 |
| 2016-05-20 | 292.53 |
| 2016-05-19 | 285.03 |
| 2016-05-18 | 288.78 |
| 2016-05-17 | 293.78 |
| 2016-05-16 | 291.28 |
| 2016-05-13 | 292.53 |
| 2016-05-12 | 303.78 |
| 2016-05-11 | 307.53 |
| 2016-05-10 | 315.66 |
| 2016-05-09 | 319.41 |
| 2016-05-06 | 321.91 |
| 2016-05-05 | 328.78 |
| 2016-05-04 | 324.41 |
| 2016-05-03 | 317.53 |
| 2016-04-29 | 325.03 |
| 2016-04-28 | 322.53 |
| 2016-04-27 | 329.41 |
| 2016-04-26 | 324.41 |
| 2016-04-25 | 328.16 |
| 2016-04-22 | 337.54 |
| 2016-04-21 | 340.04 |
| 2016-04-20 | 338.16 |
| 2016-04-19 | 327.53 |
| 2016-04-18 | 331.28 |
| 2016-04-15 | 338.79 |
| 2016-04-14 | 337.54 |
| 2016-04-13 | 330.66 |
| 2016-04-12 | 325.03 |
| 2016-04-11 | 323.78 |
| 2016-04-08 | 325.03 |
| 2016-04-07 | 329.41 |
| 2016-04-06 | 335.66 |
| 2016-04-05 | 345.04 |
| 2016-04-01 | 337.54 |
| 2016-03-31 | 352.54 |
| 2016-03-30 | 351.91 |
| 2016-03-29 | 323.16 |
| 2016-03-24 | 330.03 |
| 2016-03-23 | 343.16 |
| 2016-03-22 | 340.04 |
| 2016-03-21 | 343.79 |
| 2016-03-18 | 340.04 |
| 2016-03-17 | 346.29 |
| 2016-03-16 | 343.79 |
| 2016-03-15 | 344.41 |
| 2016-03-14 | 347.54 |
| 2016-03-11 | 340.04 |
| 2016-03-10 | 338.79 |
| 2016-03-09 | 348.79 |
| 2016-03-08 | 347.54 |
| 2016-03-07 | 352.54 |
| 2016-03-04 | 349.41 |
| 2016-03-03 | 342.54 |
| 2016-03-02 | 345.66 |
| 2016-03-01 | 334.41 |
| 2016-02-29 | 334.41 |
| 2016-02-26 | 328.16 |
| 2016-02-25 | 326.28 |
| 2016-02-24 | 392.54 |
| 2016-02-23 | 418.17 |
| 2016-02-22 | 403.79 |
| 2016-02-19 | 381.29 |
| 2016-02-18 | 386.29 |
| 2016-02-17 | 367.54 |
| 2016-02-16 | 375.04 |
| 2016-02-15 | 368.79 |
| 2016-02-12 | 355.66 |
| 2016-02-11 | 363.16 |
| 2016-02-05 | 380.66 |
| 2016-02-04 | 389.41 |
| 2016-02-03 | 385.66 |
| 2016-02-02 | 402.54 |
| 2016-02-01 | 400.04 |
| 2016-01-29 | 400.04 |
| 2016-01-28 | 374.41 |
| 2016-01-27 | 371.29 |
| 2016-01-26 | 398.16 |
| 2016-01-25 | 413.79 |
| 2016-01-22 | 380.66 |
| 2016-01-21 | 376.29 |
| 2016-01-20 | 378.79 |
| 2016-01-19 | 377.54 |
| 2016-01-18 | 369.41 |
| 2016-01-15 | 388.16 |
| 2016-01-14 | 388.16 |
| 2016-01-13 | 390.04 |
| 2016-01-12 | 381.91 |
| 2016-01-11 | 386.91 |
| 2016-01-08 | 394.41 |
| 2016-01-07 | 381.29 |
| 2016-01-06 | 405.04 |
| 2016-01-05 | 416.29 |
| 2016-01-04 | 421.92 |
| 2015-12-31 | 435.04 |
| 2015-12-30 | 444.42 |
| 2015-12-29 | 440.67 |
| 2015-12-28 | 409.42 |
| 2015-12-24 | 408.79 |
| 2015-12-23 | 404.42 |
| 2015-12-22 | 412.54 |
| 2015-12-21 | 401.92 |
| 2015-12-18 | 395.66 |
| 2015-12-17 | 393.79 |
| 2015-12-16 | 398.79 |
| 2015-12-15 | 392.54 |
| 2015-12-14 | 406.92 |
| 2015-12-11 | 431.29 |
| 2015-12-10 | 439.42 |
| 2015-12-09 | 436.29 |
| 2015-12-08 | 440.67 |
| 2015-12-07 | 454.42 |
| 2015-12-04 | 436.29 |
| 2015-12-03 | 437.54 |
| 2015-12-02 | 438.17 |
| 2015-12-01 | 429.42 |
| 2015-11-30 | 437.54 |
| 2015-11-27 | 437.54 |
| 2015-11-26 | 439.42 |
| 2015-11-25 | 474.42 |
| 2015-11-24 | 444.42 |
| 2015-11-23 | 437.54 |
| 2015-11-20 | 443.79 |
| 2015-11-19 | 431.29 |
| 2015-11-18 | 431.92 |
| 2015-11-17 | 436.92 |
| 2015-11-16 | 435.04 |
| 2015-11-13 | 450.67 |
| 2015-11-12 | 448.79 |
| 2015-11-11 | 434.42 |
| 2015-11-10 | 446.29 |
| 2015-11-09 | 440.67 |
| 2015-11-06 | 450.67 |
| 2015-11-05 | 451.29 |
| 2015-11-04 | 431.92 |
| 2015-11-03 | 456.29 |
| 2015-11-02 | 451.29 |
| 2015-10-30 | 445.67 |
| 2015-10-29 | 436.29 |
| 2015-10-28 | 401.29 |
| 2015-10-27 | 415.04 |
| 2015-10-26 | 320.03 |
| 2015-10-23 | 305.66 |
| 2015-10-22 | 305.03 |
| 2015-10-20 | 303.16 |
| 2015-10-19 | 306.28 |
| 2015-10-16 | 310.03 |
| 2015-10-15 | 310.66 |
| 2015-10-14 | 310.03 |
| 2015-10-13 | 309.41 |
| 2015-10-12 | 300.66 |
| 2015-10-09 | 300.03 |
| 2015-10-08 | 296.91 |
| 2015-10-07 | 293.78 |
| 2015-10-06 | 285.66 |
| 2015-10-05 | 279.41 |
| 2015-10-02 | 263.78 |
| 2015-09-30 | 260.03 |
| 2015-09-29 | 261.90 |
| 2015-09-25 | 281.91 |
| 2015-09-24 | 308.78 |
| 2015-09-23 | 318.16 |
| 2015-09-22 | 321.91 |
| 2015-09-21 | 318.78 |
| 2015-09-18 | 346.29 |
| 2015-09-17 | 340.04 |
| 2015-09-16 | 324.41 |
| 2015-09-15 | 303.16 |
| 2015-09-14 | 308.78 |
| 2015-09-11 | 310.03 |
| 2015-09-10 | 307.53 |
| 2015-09-09 | 314.41 |
| 2015-09-08 | 303.78 |
| 2015-09-07 | 282.53 |
| 2015-09-04 | 294.41 |
| 2015-09-02 | 288.78 |
| 2015-09-01 | 300.66 |
| 2015-08-31 | 306.28 |
| 2015-08-28 | 291.91 |
| 2015-08-27 | 290.03 |
| 2015-08-26 | 283.16 |
| 2015-08-25 | 278.78 |
| 2015-08-24 | 290.66 |
| 2015-08-21 | 313.78 |
| 2015-08-20 | 330.03 |
| 2015-08-19 | 335.03 |
| 2015-08-18 | 343.16 |
| 2015-08-17 | 354.41 |
| 2015-08-14 | 365.04 |
| 2015-08-13 | 381.29 |
| 2015-08-12 | 366.29 |
| 2015-08-11 | 380.04 |
| 2015-08-10 | 370.66 |
| 2015-08-07 | 371.91 |
| 2015-08-06 | 355.04 |
| 2015-08-05 | 365.04 |
| 2015-08-04 | 361.29 |
| 2015-08-03 | 368.79 |
| 2015-07-31 | 365.04 |
| 2015-07-30 | 358.16 |
| 2015-07-29 | 349.41 |
| 2015-07-28 | 348.79 |
| 2015-07-27 | 346.91 |
| 2015-07-24 | 358.16 |
| 2015-07-23 | 362.54 |
| 2015-07-22 | 365.04 |
| 2015-07-21 | 358.79 |
| 2015-07-20 | 343.16 |
| 2015-07-17 | 351.29 |
| 2015-07-16 | 346.29 |
| 2015-07-15 | 350.66 |
| 2015-07-14 | 360.66 |
| 2015-07-13 | 350.66 |
| 2015-07-10 | 340.04 |
| 2015-07-09 | 326.91 |
| 2015-07-08 | 297.53 |
| 2015-07-07 | 329.41 |
| 2015-07-06 | 343.79 |
| 2015-07-03 | 353.16 |
| 2015-07-02 | 352.54 |
| 2015-06-30 | 353.79 |
| 2015-06-29 | 350.66 |
| 2015-06-26 | 348.16 |
| 2015-06-25 | 352.54 |
| 2015-06-24 | 357.54 |
| 2015-06-23 | 362.54 |
| 2015-06-22 | 346.91 |
| 2015-06-19 | 346.91 |
| 2015-06-18 | 353.79 |
| 2015-06-17 | 351.29 |
| 2015-06-16 | 340.66 |
| 2015-06-15 | 353.79 |
| 2015-06-12 | 358.16 |
| 2015-06-11 | 367.54 |
| 2015-06-10 | 361.91 |
| 2015-06-09 | 353.79 |
| 2015-06-08 | 366.29 |
| 2015-06-05 | 379.41 |
| 2015-06-04 | 375.66 |
| 2015-06-03 | 369.41 |
| 2015-06-02 | 368.16 |
| 2015-06-01 | 376.29 |
| 2015-05-29 | 384.41 |
| 2015-05-28 | 398.16 |
| 2015-05-27 | 363.16 |
| 2015-05-26 | 352.54 |
| 2015-05-22 | 326.28 |
| 2015-05-21 | 326.91 |
| 2015-05-20 | 320.03 |
| 2015-05-19 | 323.16 |
| 2015-05-18 | 336.91 |
| 2015-05-15 | 338.16 |
| 2015-05-14 | 338.79 |
| 2015-05-13 | 342.54 |
| 2015-05-12 | 329.41 |
| 2015-05-11 | 335.03 |
| 2015-05-08 | 342.54 |
| 2015-05-07 | 331.28 |
| 2015-05-06 | 346.29 |
| 2015-05-05 | 361.91 |
| 2015-05-04 | 366.29 |
| 2015-04-30 | 360.04 |
| 2015-04-29 | 365.66 |
| 2015-04-28 | 367.54 |
| 2015-04-27 | 375.66 |
| 2015-04-24 | 373.16 |
| 2015-04-23 | 375.04 |
| 2015-04-22 | 375.04 |
| 2015-04-21 | 368.16 |
| 2015-04-20 | 360.04 |
| 2015-04-17 | 380.66 |
| 2015-04-16 | 391.91 |
| 2015-04-15 | 382.54 |
| 2015-04-14 | 397.54 |
| 2015-04-13 | 401.29 |
| 2015-04-10 | 398.16 |
| 2015-04-09 | 390.66 |
| 2015-04-08 | 400.67 |
| 2015-04-02 | 388.16 |
| 2015-04-01 | 388.79 |
| 2015-03-31 | 391.91 |
| 2015-03-30 | 383.16 |
| 2015-03-27 | 385.66 |
| 2015-03-26 | 370.66 |
| 2015-03-25 | 370.04 |
| 2015-03-24 | 361.91 |
| 2015-03-23 | 353.79 |
| 2015-03-20 | 344.41 |
| 2015-03-19 | 343.79 |
| 2015-03-18 | 345.04 |
| 2015-03-17 | 340.04 |
| 2015-03-16 | 358.79 |
| 2015-03-13 | 366.29 |
| 2015-03-12 | 365.66 |
| 2015-03-11 | 356.29 |
| 2015-03-10 | 362.85 |
| 2015-03-09 | 378.44 |
| 2015-03-06 | 384.06 |
| 2015-03-05 | 394.04 |
| 2015-03-04 | 392.79 |
| 2015-03-03 | 390.30 |
| 2015-03-02 | 393.42 |
| 2015-02-27 | 400.28 |
| 2015-02-26 | 417.74 |
| 2015-02-25 | 442.69 |
| 2015-02-24 | 448.31 |
| 2015-02-23 | 446.44 |
| 2015-02-18 | 443.32 |
| 2015-02-17 | 437.70 |
| 2015-02-16 | 437.70 |
| 2015-02-13 | 431.47 |
| 2015-02-12 | 427.72 |
| 2015-02-11 | 425.85 |
| 2015-02-10 | 430.22 |
| 2015-02-09 | 435.21 |
| 2015-02-06 | 430.84 |
| 2015-02-05 | 412.13 |
| 2015-02-04 | 439.58 |
| 2015-02-03 | 445.19 |
| 2015-02-02 | 440.20 |
| 2015-01-30 | 445.81 |
| 2015-01-29 | 445.81 |
| 2015-01-28 | 446.44 |
| 2015-01-27 | 435.21 |
| 2015-01-26 | 432.71 |
| 2015-01-23 | 425.23 |
| 2015-01-22 | 406.51 |
| 2015-01-21 | 422.73 |
| 2015-01-20 | 442.07 |
| 2015-01-19 | 438.33 |
| 2015-01-16 | 445.19 |
| 2015-01-15 | 471.39 |
| 2015-01-14 | 473.88 |
| 2015-01-13 | 473.26 |
| 2015-01-12 | 463.90 |
| 2015-01-09 | 468.27 |
| 2015-01-08 | 465.15 |
| 2015-01-07 | 468.27 |
| 2015-01-06 | 468.89 |
| 2015-01-05 | 485.11 |
| 2015-01-02 | 480.12 |
| 2014-12-31 | 478.87 |
| 2014-12-30 | 469.52 |
| 2014-12-29 | 456.42 |
| 2014-12-24 | 449.56 |
| 2014-12-23 | 444.57 |
| 2014-12-22 | 445.81 |
| 2014-12-19 | 448.31 |
| 2014-12-18 | 438.33 |
| 2014-12-17 | 441.45 |
| 2014-12-16 | 452.67 |
| 2014-12-15 | 470.76 |
| 2014-12-12 | 466.40 |
| 2014-12-11 | 456.42 |
| 2014-12-10 | 468.89 |
| 2014-12-09 | 458.91 |
| 2014-12-08 | 478.87 |
| 2014-12-05 | 496.34 |
| 2014-12-04 | 499.46 |
| 2014-12-03 | 501.94 |
| 2014-12-02 | 504.43 |
| 2014-12-01 | 519.96 |
| 2014-11-28 | 528.66 |
| 2014-11-27 | 527.41 |
| 2014-11-26 | 532.38 |
| 2014-11-25 | 526.17 |
| 2014-11-24 | 526.17 |
| 2014-11-21 | 523.69 |
| 2014-11-20 | 522.44 |
| 2014-11-19 | 519.34 |
| 2014-11-18 | 517.47 |
| 2014-11-17 | 524.93 |
| 2014-11-14 | 526.17 |
| 2014-11-13 | 529.90 |
| 2014-11-12 | 544.81 |
| 2014-11-11 | 510.64 |
| 2014-11-10 | 482.07 |
| 2014-11-07 | 487.03 |
| 2014-11-06 | 501.32 |
| 2014-11-05 | 505.67 |
| 2014-11-04 | 510.64 |
| 2014-11-03 | 506.91 |
| 2014-10-31 | 503.19 |
| 2014-10-30 | 526.17 |
| 2014-10-29 | 527.41 |
| 2014-10-28 | 533.62 |
| 2014-10-27 | 527.41 |
| 2014-10-24 | 529.90 |
| 2014-10-23 | 531.14 |
| 2014-10-22 | 521.20 |
| 2014-10-21 | 522.44 |
| 2014-10-20 | 524.93 |
| 2014-10-17 | 533.62 |
| 2014-10-16 | 519.96 |
| 2014-10-15 | 542.32 |
| 2014-10-14 | 553.50 |
| 2014-10-13 | 564.68 |
| 2014-10-10 | 552.26 |
| 2014-10-09 | 572.14 |
| 2014-10-08 | 557.23 |
| 2014-10-07 | 572.14 |
| 2014-10-06 | 579.59 |
| 2014-10-03 | 578.35 |
| 2014-09-30 | 523.69 |
| 2014-09-29 | 560.96 |
| 2014-09-26 | 573.38 |
| 2014-09-25 | 584.56 |
| 2014-09-24 | 640.47 |
| 2014-09-23 | 691.41 |
| 2014-09-22 | 670.29 |
| 2014-09-19 | 662.83 |
| 2014-09-18 | 670.29 |
| 2014-09-17 | 672.77 |
| 2014-09-16 | 672.77 |
| 2014-09-15 | 670.29 |
| 2014-09-12 | 670.29 |
| 2014-09-11 | 678.99 |
| 2014-09-10 | 685.20 |
| 2014-09-08 | 688.93 |
| 2014-09-05 | 690.17 |
| 2014-09-04 | 701.35 |
| 2014-09-03 | 686.44 |
| 2014-09-02 | 687.68 |
| 2014-09-01 | 688.93 |
| 2014-08-29 | 681.47 |
| 2014-08-28 | 664.08 |
| 2014-08-27 | 666.56 |
| 2014-08-26 | 685.20 |
| 2014-08-25 | 690.17 |
| 2014-08-22 | 696.38 |
| 2014-08-21 | 681.47 |
| 2014-08-20 | 693.89 |
| 2014-08-19 | 680.23 |
| 2014-08-18 | 662.83 |
| 2014-08-15 | 659.11 |
| 2014-08-14 | 652.90 |
| 2014-08-13 | 644.20 |
| 2014-08-12 | 640.47 |
| 2014-08-11 | 647.93 |
| 2014-08-08 | 625.56 |
| 2014-08-07 | 647.93 |
| 2014-08-06 | 646.68 |
| 2014-08-05 | 649.17 |
| 2014-08-04 | 651.65 |
| 2014-08-01 | 650.41 |
| 2014-07-31 | 657.87 |
| 2014-07-30 | 652.90 |
| 2014-07-29 | 639.23 |
| 2014-07-28 | 642.96 |
| 2014-07-25 | 634.26 |
| 2014-07-24 | 628.05 |
| 2014-07-23 | 625.56 |
| 2014-07-22 | 618.11 |
| 2014-07-21 | 610.65 |
| 2014-07-18 | 608.17 |
| 2014-07-17 | 609.41 |
| 2014-07-16 | 620.59 |
| 2014-07-15 | 601.96 |
| 2014-07-14 | 606.93 |
| 2014-07-11 | 611.90 |
| 2014-07-10 | 610.65 |
| 2014-07-09 | 613.14 |
| 2014-07-08 | 613.14 |
| 2014-07-07 | 615.62 |
| 2014-07-04 | 606.93 |
| 2014-07-03 | 605.68 |
| 2014-07-02 | 594.50 |
| 2014-06-30 | 583.32 |
| 2014-06-27 | 577.11 |
| 2014-06-26 | 574.62 |
| 2014-06-25 | 568.41 |
| 2014-06-24 | 570.90 |
| 2014-06-23 | 563.44 |
| 2014-06-20 | 570.90 |
| 2014-06-19 | 587.05 |
| 2014-06-18 | 598.23 |
| 2014-06-17 | 603.20 |
| 2014-06-16 | 595.74 |
| 2014-06-13 | 593.26 |
| 2014-06-12 | 600.71 |
| 2014-06-11 | 601.96 |
| 2014-06-10 | 600.71 |
| 2014-06-09 | 595.74 |
| 2014-06-06 | 598.23 |
| 2014-06-05 | 600.71 |
| 2014-06-04 | 609.41 |
| 2014-06-03 | 606.93 |
| 2014-05-30 | 610.65 |
| 2014-05-29 | 615.62 |
| 2014-05-28 | 610.65 |
| 2014-05-27 | 614.38 |
| 2014-05-26 | 615.62 |
| 2014-05-23 | 613.14 |
| 2014-05-22 | 620.59 |
| 2014-05-21 | 604.44 |
| 2014-05-20 | 609.41 |
| 2014-05-19 | 601.96 |
| 2014-05-16 | 628.05 |
| 2014-05-15 | 629.29 |
| 2014-05-14 | 623.08 |
| 2014-05-13 | 620.59 |
| 2014-05-12 | 621.84 |
| 2014-05-09 | 614.38 |
| 2014-05-08 | 635.50 |
| 2014-05-07 | 669.05 |
| 2014-05-05 | 661.59 |
| 2014-05-02 | 655.38 |
| 2014-04-30 | 700.11 |
| 2014-04-29 | 743.59 |
| 2014-04-28 | 737.38 |
| 2014-04-25 | 764.71 |
| 2014-04-24 | 763.47 |
| 2014-04-23 | 756.01 |
| 2014-04-22 | 757.26 |
| 2014-04-17 | 751.05 |
| 2014-04-16 | 728.68 |
| 2014-04-15 | 744.83 |
| 2014-04-14 | 710.05 |
| 2014-04-11 | 703.83 |
| 2014-04-10 | 718.74 |
| 2014-04-09 | 727.44 |
| 2014-04-08 | 716.26 |
| 2014-04-07 | 723.71 |
| 2014-04-04 | 742.35 |
| 2014-04-03 | 751.05 |
| 2014-04-02 | 731.17 |
| 2014-04-01 | 713.77 |
| 2014-03-31 | 701.35 |
| 2014-03-28 | 701.35 |
| 2014-03-27 | 712.53 |
| 2014-03-26 | 697.62 |
| 2014-03-25 | 711.29 |
| 2014-03-24 | 723.71 |
| 2014-03-21 | 712.53 |
| 2014-03-20 | 726.20 |
| 2014-03-19 | 748.56 |
| 2014-03-18 | 747.32 |
| 2014-03-17 | 739.86 |
| 2014-03-14 | 759.74 |
| 2014-03-13 | 767.20 |
| 2014-03-12 | 784.59 |
| 2014-03-11 | 816.89 |
| 2014-03-10 | 806.95 |
| 2014-03-07 | 816.89 |
| 2014-03-06 | 821.24 |
| 2014-03-05 | 822.48 |
| 2014-03-04 | 822.48 |
| 2014-03-03 | 811.32 |
| 2014-02-28 | 803.88 |
| 2014-02-27 | 782.80 |
| 2014-02-26 | 786.52 |
| 2014-02-25 | 769.17 |
| 2014-02-24 | 775.36 |
| 2014-02-21 | 810.08 |
| 2014-02-20 | 803.88 |
| 2014-02-19 | 811.32 |
| 2014-02-18 | 779.08 |
| 2014-02-17 | 781.56 |
| 2014-02-14 | 791.48 |
| 2014-02-13 | 784.04 |
| 2014-02-12 | 796.44 |
| 2014-02-11 | 789.00 |
| 2014-02-10 | 782.80 |
| 2014-02-07 | 779.08 |
| 2014-02-06 | 797.68 |
| 2014-02-05 | 771.65 |
| 2014-02-04 | 772.89 |
| 2014-01-30 | 807.60 |
| 2014-01-29 | 824.96 |
| 2014-01-28 | 816.28 |
| 2014-01-27 | 820.00 |
| 2014-01-24 | 858.44 |
| 2014-01-23 | 890.67 |
| 2014-01-22 | 873.32 |
| 2014-01-21 | 874.56 |
| 2014-01-20 | 847.28 |
| 2014-01-17 | 864.64 |
| 2014-01-16 | 889.43 |
| 2014-01-15 | 888.20 |
| 2014-01-14 | 898.11 |
| 2014-01-13 | 891.91 |
| 2014-01-10 | 891.91 |
| 2014-01-09 | 880.76 |
| 2014-01-08 | 885.72 |
| 2014-01-07 | 891.91 |
| 2014-01-06 | 894.39 |
| 2014-01-03 | 883.24 |
| 2014-01-02 | 867.12 |
| 2013-12-31 | 826.20 |
| 2013-12-30 | 834.88 |
| 2013-12-27 | 831.16 |
| 2013-12-24 | 844.80 |
| 2013-12-23 | 836.12 |
| 2013-12-20 | 839.84 |
| 2013-12-19 | 868.36 |
| 2013-12-18 | 854.72 |
| 2013-12-17 | 851.00 |
| 2013-12-16 | 854.72 |
| 2013-12-13 | 872.08 |
| 2013-12-12 | 872.08 |
| 2013-12-11 | 894.39 |
| 2013-12-10 | 889.43 |
| 2013-12-09 | 888.20 |
| 2013-12-06 | 893.15 |
| 2013-12-05 | 874.56 |
| 2013-12-04 | 893.15 |
| 2013-12-03 | 905.55 |
| 2013-12-02 | 912.99 |
| 2013-11-29 | 901.83 |
| 2013-11-28 | 910.51 |
| 2013-11-27 | 925.39 |
| 2013-11-26 | 953.91 |
| 2013-11-25 | 953.91 |
| 2013-11-22 | 916.71 |
| 2013-11-21 | 919.19 |
| 2013-11-20 | 912.99 |
| 2013-11-19 | 947.71 |
| 2013-11-18 | 942.75 |
| 2013-11-15 | 945.23 |
| 2013-11-14 | 941.51 |
| 2013-11-13 | 904.31 |
| 2013-11-12 | 880.76 |
| 2013-11-11 | 886.96 |
| 2013-11-08 | 828.68 |
| 2013-11-07 | 787.76 |
| 2013-11-06 | 785.28 |
| 2013-11-05 | 777.84 |
| 2013-11-04 | 779.08 |
| 2013-11-01 | 777.84 |
| 2013-10-31 | 782.80 |
| 2013-10-30 | 755.53 |
| 2013-10-29 | 710.89 |
| 2013-10-28 | 703.45 |
| 2013-10-25 | 698.49 |
| 2013-10-24 | 705.93 |
| 2013-10-23 | 710.89 |
| 2013-10-22 | 700.97 |
| 2013-10-21 | 705.93 |
| 2013-10-18 | 697.25 |
| 2013-10-17 | 700.97 |
| 2013-10-16 | 704.69 |
| 2013-10-15 | 709.65 |
| 2013-10-11 | 691.05 |
| 2013-10-10 | 705.93 |
| 2013-10-09 | 712.13 |
| 2013-10-08 | 718.33 |
| 2013-10-07 | 679.89 |
| 2013-10-04 | 674.93 |
| 2013-10-03 | 662.53 |
| 2013-10-02 | 665.01 |
| 2013-09-30 | 669.97 |
| 2013-09-27 | 647.66 |
| 2013-09-26 | 657.57 |
| 2013-09-25 | 652.62 |
| 2013-09-24 | 658.81 |
| 2013-09-23 | 662.53 |
| 2013-09-19 | 656.34 |
| 2013-09-18 | 646.42 |
| 2013-09-17 | 651.38 |
| 2013-09-16 | 658.81 |
| 2013-09-13 | 648.90 |
| 2013-09-12 | 647.66 |
| 2013-09-11 | 643.94 |
| 2013-09-10 | 622.86 |
| 2013-09-09 | 678.65 |
| 2013-09-06 | 686.09 |
| 2013-09-05 | 687.33 |
| 2013-09-04 | 671.21 |
| 2013-09-03 | 710.89 |
| 2013-09-02 | 699.73 |
| 2013-08-30 | 720.81 |
| 2013-08-29 | 730.73 |
| 2013-08-28 | 735.69 |
| 2013-08-27 | 740.65 |
| 2013-08-26 | 739.41 |
| 2013-08-23 | 738.17 |
| 2013-08-22 | 725.77 |
| 2013-08-21 | 738.17 |
| 2013-08-20 | 733.21 |
| 2013-08-19 | 710.89 |
| 2013-08-16 | 713.37 |
| 2013-08-15 | 719.57 |
| 2013-08-13 | 746.85 |
| 2013-08-12 | 733.21 |
| 2013-08-09 | 741.89 |
| 2013-08-08 | 738.17 |
| 2013-08-07 | 722.05 |
| 2013-08-06 | 723.29 |
| 2013-08-05 | 746.85 |
| 2013-08-02 | 741.89 |
| 2013-08-01 | 708.41 |
| 2013-07-31 | 683.61 |
| 2013-07-30 | 689.81 |
| 2013-07-29 | 660.05 |
| 2013-07-26 | 661.29 |
| 2013-07-25 | 653.86 |
| 2013-07-24 | 655.10 |
| 2013-07-23 | 655.10 |
| 2013-07-22 | 662.53 |
| 2013-07-19 | 645.18 |
| 2013-07-18 | 643.94 |
| 2013-07-17 | 640.22 |
| 2013-07-16 | 637.74 |
| 2013-07-15 | 614.18 |
| 2013-07-12 | 617.90 |
| 2013-07-11 | 616.66 |
| 2013-07-10 | 610.46 |
| 2013-07-09 | 631.54 |
| 2013-07-08 | 630.30 |
| 2013-07-05 | 636.50 |
| 2013-07-04 | 632.78 |
| 2013-07-03 | 625.34 |
| 2013-07-02 | 630.30 |
| 2013-06-28 | 616.66 |
| 2013-06-27 | 611.70 |
| 2013-06-26 | 610.46 |
| 2013-06-25 | 599.30 |
| 2013-06-24 | 585.66 |
| 2013-06-21 | 603.02 |
| 2013-06-20 | 594.34 |
| 2013-06-19 | 611.70 |
| 2013-06-18 | 610.46 |
| 2013-06-17 | 604.26 |
| 2013-06-14 | 603.02 |
| 2013-06-13 | 589.38 |
| 2013-06-11 | 624.10 |
| 2013-06-10 | 627.82 |
| 2013-06-07 | 620.38 |
| 2013-06-06 | 622.86 |
| 2013-06-05 | 634.02 |
| 2013-06-04 | 637.74 |
| 2013-06-03 | 646.42 |
| 2013-05-31 | 637.74 |
| 2013-05-30 | 637.74 |
| 2013-05-29 | 646.42 |
| 2013-05-28 | 637.74 |
| 2013-05-27 | 624.10 |
| 2013-05-24 | 622.86 |
| 2013-05-23 | 610.46 |
| 2013-05-22 | 616.66 |
| 2013-05-21 | 591.86 |
| 2013-05-20 | 580.70 |
| 2013-05-16 | 578.22 |
| 2013-05-15 | 599.30 |
| 2013-05-14 | 560.86 |
| 2013-05-13 | 542.26 |
| 2013-05-10 | 538.55 |
| 2013-05-09 | 545.98 |
| 2013-05-08 | 543.50 |
| 2013-05-07 | 575.74 |
| 2013-05-06 | 575.74 |
| 2013-05-03 | 576.98 |
| 2013-05-02 | 560.86 |
| 2013-04-30 | 574.50 |
| 2013-04-29 | 552.18 |
| 2013-04-26 | 522.43 |
| 2013-04-25 | 522.43 |
| 2013-04-24 | 524.91 |
| 2013-04-23 | 521.19 |
| 2013-04-22 | 528.63 |
| 2013-04-19 | 526.15 |
| 2013-04-18 | 519.95 |
| 2013-04-17 | 518.71 |
| 2013-04-16 | 522.43 |
| 2013-04-15 | 514.37 |
| 2013-04-12 | 519.33 |
| 2013-04-11 | 508.79 |
| 2013-04-10 | 498.87 |
| 2013-04-09 | 493.91 |
| 2013-04-08 | 489.57 |
| 2013-04-05 | 480.89 |
| 2013-04-03 | 489.57 |
| 2013-04-02 | 483.99 |
| 2013-03-28 | 479.03 |
| 2013-03-27 | 482.75 |
| 2013-03-26 | 487.71 |
| 2013-03-25 | 487.09 |
| 2013-03-22 | 487.09 |
| 2013-03-21 | 495.15 |
| 2013-03-20 | 508.79 |
| 2013-03-19 | 476.55 |
| 2013-03-18 | 464.15 |
| 2013-03-15 | 476.55 |
| 2013-03-14 | 473.45 |
| 2013-03-13 | 477.79 |
| 2013-03-12 | 500.11 |
| 2013-03-11 | 522.43 |
| 2013-03-08 | 516.85 |
| 2013-03-07 | 506.93 |
| 2013-03-06 | 500.73 |
| 2013-03-05 | 507.55 |
| 2013-03-04 | 511.27 |
| 2013-03-01 | 519.95 |
| 2013-02-28 | 527.39 |
| 2013-02-27 | 526.15 |
| 2013-02-26 | 531.11 |
| 2013-02-25 | 539.79 |
| 2013-02-22 | 524.91 |
| 2013-02-21 | 523.67 |
| 2013-02-20 | 522.43 |
| 2013-02-19 | 521.19 |
| 2013-02-18 | 533.59 |
| 2013-02-15 | 527.39 |
| 2013-02-14 | 534.83 |
| 2013-02-08 | 541.02 |
| 2013-02-07 | 526.15 |
| 2013-02-06 | 534.83 |
| 2013-02-05 | 538.55 |
| 2013-02-04 | 552.18 |
| 2013-02-01 | 554.66 |
| 2013-01-31 | 568.30 |
| 2013-01-30 | 574.50 |
| 2013-01-29 | 574.50 |
| 2013-01-28 | 576.98 |
| 2013-01-25 | 579.46 |
| 2013-01-24 | 593.10 |
| 2013-01-23 | 589.38 |
| 2013-01-22 | 601.78 |
| 2013-01-21 | 588.14 |
| 2013-01-18 | 588.14 |
| 2013-01-17 | 574.50 |
| 2013-01-16 | 574.50 |
| 2013-01-15 | 575.74 |
| 2013-01-14 | 596.82 |
| 2013-01-11 | 598.06 |
| 2013-01-10 | 600.54 |
| 2013-01-09 | 603.02 |
| 2013-01-08 | 594.34 |
| 2013-01-07 | 612.94 |
| 2013-01-04 | 611.70 |
| 2013-01-03 | 619.14 |
| 2013-01-02 | 589.38 |
| 2012-12-31 | 565.82 |
| 2012-12-28 | 574.50 |
| 2012-12-27 | 574.50 |
| 2012-12-24 | 573.26 |
| 2012-12-21 | 564.58 |
| 2012-12-20 | 581.94 |
| 2012-12-19 | 591.86 |
| 2012-12-18 | 624.10 |
| 2012-12-17 | 634.02 |
| 2012-12-14 | 646.42 |
| 2012-12-13 | 660.05 |
| 2012-12-12 | 663.77 |
| 2012-12-11 | 663.77 |
| 2012-12-10 | 671.21 |
| 2012-12-07 | 650.76 |
| 2012-12-06 | 636.06 |
| 2012-12-05 | 629.94 |
| 2012-12-04 | 605.44 |
| 2012-12-03 | 626.26 |
| 2012-11-30 | 637.28 |
| 2012-11-29 | 644.63 |
| 2012-11-28 | 649.53 |
| 2012-11-27 | 654.43 |
| 2012-11-26 | 670.35 |
| 2012-11-23 | 649.53 |
| 2012-11-22 | 649.53 |
| 2012-11-21 | 643.41 |
| 2012-11-20 | 648.31 |
| 2012-11-19 | 656.88 |
| 2012-11-16 | 644.63 |
| 2012-11-15 | 693.62 |
| 2012-11-14 | 550.33 |
| 2012-11-13 | 568.70 |
| 2012-11-12 | 580.95 |
| 2012-11-09 | 580.95 |
| 2012-11-08 | 588.29 |
| 2012-11-07 | 602.99 |
| 2012-11-06 | 566.25 |
| 2012-11-05 | 566.25 |
| 2012-11-02 | 568.70 |
| 2012-11-01 | 552.78 |
| 2012-10-31 | 517.26 |
| 2012-10-30 | 495.22 |
| 2012-10-29 | 494.60 |
| 2012-10-26 | 491.13 |
| 2012-10-25 | 541.90 |
| 2012-10-24 | 535.13 |
| 2012-10-22 | 601.69 |
| 2012-10-19 | 605.07 |
| 2012-10-18 | 609.59 |
| 2012-10-17 | 618.61 |
| 2012-10-16 | 602.82 |
| 2012-10-15 | 600.56 |
| 2012-10-12 | 606.20 |
| 2012-10-11 | 614.10 |
| 2012-10-10 | 628.76 |
| 2012-10-09 | 627.64 |
| 2012-10-08 | 627.64 |
| 2012-10-05 | 631.02 |
| 2012-10-04 | 634.40 |
| 2012-10-03 | 591.54 |
| 2012-09-28 | 572.36 |
| 2012-09-27 | 556.56 |
| 2012-09-26 | 596.05 |
| 2012-09-25 | 647.94 |
| 2012-09-24 | 617.48 |
| 2012-09-21 | 619.74 |
| 2012-09-20 | 621.99 |
| 2012-09-19 | 621.99 |
| 2012-09-18 | 626.51 |
| 2012-09-17 | 632.15 |
| 2012-09-14 | 650.20 |
| 2012-09-13 | 624.25 |
| 2012-09-12 | 643.43 |
| 2012-09-11 | 635.53 |
| 2012-09-10 | 636.66 |
| 2012-09-07 | 609.59 |
| 2012-09-06 | 594.92 |
| 2012-09-05 | 576.87 |
| 2012-09-04 | 599.43 |
| 2012-09-03 | 589.28 |
| 2012-08-31 | 568.97 |
| 2012-08-30 | 585.90 |
| 2012-08-29 | 591.54 |
| 2012-08-28 | 599.43 |
| 2012-08-27 | 587.02 |
| 2012-08-24 | 591.54 |
| 2012-08-23 | 594.92 |
| 2012-08-22 | 576.87 |
| 2012-08-21 | 585.90 |
| 2012-08-20 | 585.90 |
| 2012-08-17 | 548.67 |
| 2012-08-16 | 537.39 |
| 2012-08-15 | 544.15 |
| 2012-08-14 | 553.18 |
| 2012-08-13 | 541.90 |
| 2012-08-10 | 547.54 |
| 2012-08-09 | 553.18 |
| 2012-08-08 | 531.75 |
| 2012-08-07 | 619.74 |
| 2012-08-06 | 462.37 |
| 2012-08-03 | 428.52 |
| 2012-08-02 | 431.91 |
| 2012-08-01 | 431.91 |
| 2012-07-31 | 431.91 |
| 2012-07-30 | 432.47 |
| 2012-07-27 | 413.86 |
| 2012-07-26 | 405.96 |
| 2012-07-25 | 402.01 |
| 2012-07-24 | 405.40 |
| 2012-07-23 | 406.52 |
| 2012-07-20 | 416.11 |
| 2012-07-19 | 413.29 |
| 2012-07-18 | 423.45 |
| 2012-07-17 | 439.24 |
| 2012-07-16 | 439.80 |
| 2012-07-13 | 436.42 |
| 2012-07-12 | 430.78 |
| 2012-07-11 | 431.91 |
| 2012-07-10 | 431.34 |
| 2012-07-09 | 435.29 |
| 2012-07-06 | 444.32 |
| 2012-07-05 | 466.31 |
| 2012-07-04 | 469.70 |
| 2012-07-03 | 468.57 |
| 2012-06-29 | 457.85 |
| 2012-06-28 | 463.49 |
| 2012-06-27 | 462.37 |
| 2012-06-26 | 465.19 |
| 2012-06-25 | 457.29 |
| 2012-06-22 | 469.70 |
| 2012-06-21 | 484.36 |
| 2012-06-20 | 480.98 |
| 2012-06-19 | 466.31 |
| 2012-06-18 | 477.60 |
| 2012-06-15 | 471.96 |
| 2012-06-14 | 420.63 |
| 2012-06-13 | 494.52 |
| 2012-06-12 | 660.35 |
| 2012-06-11 | 659.22 |
| 2012-06-08 | 611.84 |
| 2012-06-07 | 615.23 |
| 2012-06-06 | 606.20 |
| 2012-06-05 | 587.02 |
| 2012-06-04 | 571.23 |
| 2012-06-01 | 592.66 |
| 2012-05-31 | 605.07 |
| 2012-05-30 | 602.82 |
| 2012-05-29 | 621.99 |
| 2012-05-28 | 605.07 |
| 2012-05-25 | 591.54 |
| 2012-05-24 | 599.43 |
| 2012-05-23 | 597.18 |
| 2012-05-22 | 617.48 |
| 2012-05-21 | 593.79 |
| 2012-05-18 | 608.46 |
| 2012-05-17 | 638.92 |
| 2012-05-16 | 650.20 |
| 2012-05-15 | 694.19 |
| 2012-05-14 | 702.09 |
| 2012-05-11 | 751.73 |
| 2012-05-10 | 733.68 |
| 2012-05-09 | 690.81 |
| 2012-05-08 | 713.37 |
| 2012-05-07 | 699.83 |
| 2012-05-04 | 735.93 |
| 2012-05-03 | 784.44 |
| 2012-05-02 | 823.93 |
| 2012-04-30 | 802.49 |
| 2012-04-27 | 801.37 |
| 2012-04-26 | 809.26 |
| 2012-04-25 | 811.52 |
| 2012-04-24 | 803.62 |
| 2012-04-23 | 807.01 |
| 2012-04-20 | 822.80 |
| 2012-04-19 | 835.21 |
| 2012-04-18 | 846.49 |
| 2012-04-17 | 799.11 |
| 2012-04-16 | 810.39 |
| 2012-04-13 | 825.06 |
| 2012-04-12 | 799.11 |
| 2012-04-11 | 814.90 |
| 2012-04-10 | 845.36 |
| 2012-04-05 | 841.98 |
| 2012-04-03 | 828.44 |
| 2012-04-02 | 819.42 |
| 2012-03-30 | 779.93 |
| 2012-03-29 | 786.70 |
| 2012-03-28 | 774.29 |
| 2012-03-27 | 803.62 |
| 2012-03-26 | 818.29 |
| 2012-03-23 | 827.31 |
| 2012-03-22 | 848.75 |
| 2012-03-21 | 856.64 |
| 2012-03-20 | 796.85 |
| 2012-03-19 | 811.52 |
| 2012-03-16 | 857.77 |
| 2012-03-15 | 896.13 |
| 2012-03-14 | 919.82 |
| 2012-03-13 | 926.59 |
| 2012-03-12 | 925.46 |
| 2012-03-09 | 944.64 |
| 2012-03-08 | 928.84 |
| 2012-03-07 | 874.69 |
| 2012-03-06 | 881.46 |
| 2012-03-05 | 954.79 |
| 2012-03-02 | 986.38 |
| 2012-03-01 | 920.95 |
| 2012-02-29 | 867.56 |
| 2012-02-28 | 866.45 |
| 2012-02-27 | 858.67 |
| 2012-02-24 | 888.69 |
| 2012-02-23 | 888.69 |
| 2012-02-22 | 690.73 |
| 2012-02-21 | 712.98 |
| 2012-02-20 | 700.74 |
| 2012-02-17 | 735.22 |
| 2012-02-16 | 696.29 |
| 2012-02-15 | 709.64 |
| 2012-02-14 | 706.30 |
| 2012-02-13 | 730.77 |
| 2012-02-10 | 695.18 |
| 2012-02-09 | 702.97 |
| 2012-02-08 | 661.82 |
| 2012-02-07 | 659.59 |
| 2012-02-06 | 625.12 |
| 2012-02-03 | 590.64 |
| 2012-02-02 | 578.41 |
| 2012-02-01 | 542.82 |
| 2012-01-31 | 536.14 |
| 2012-01-30 | 545.04 |
| 2012-01-27 | 552.83 |
| 2012-01-26 | 531.70 |
| 2012-01-20 | 532.81 |
| 2012-01-19 | 522.80 |
| 2012-01-18 | 532.81 |
| 2012-01-17 | 549.49 |
| 2012-01-16 | 535.03 |
| 2012-01-13 | 549.49 |
| 2012-01-12 | 523.91 |
| 2012-01-11 | 512.79 |
| 2012-01-10 | 503.89 |
| 2012-01-09 | 478.31 |
| 2012-01-06 | 473.86 |
| 2012-01-05 | 470.53 |
| 2012-01-04 | 455.51 |
| 2012-01-03 | 462.74 |
| 2011-12-30 | 457.18 |
| 2011-12-29 | 457.18 |
| 2011-12-28 | 467.19 |
| 2011-12-23 | 470.53 |
| 2011-12-22 | 473.86 |
| 2011-12-21 | 472.75 |
| 2011-12-20 | 470.53 |
| 2011-12-19 | 477.20 |
| 2011-12-16 | 517.24 |
| 2011-12-15 | 482.76 |
| 2011-12-14 | 495.00 |
| 2011-12-13 | 471.64 |
| 2011-12-12 | 488.32 |
| 2011-12-09 | 498.33 |
| 2011-12-08 | 508.34 |
| 2011-12-07 | 499.44 |
| 2011-12-06 | 496.11 |
| 2011-12-05 | 566.17 |
| 2011-12-02 | 512.79 |
| 2011-12-01 | 530.58 |
| 2011-11-30 | 497.22 |
| 2011-11-29 | 484.99 |
| 2011-11-28 | 459.41 |
| 2011-11-25 | 449.95 |
| 2011-11-24 | 427.15 |
| 2011-11-23 | 395.46 |
| 2011-11-22 | 365.99 |
| 2011-11-21 | 381.56 |
| 2011-11-18 | 406.02 |
| 2011-11-17 | 401.58 |
| 2011-11-16 | 434.38 |
| 2011-11-15 | 458.29 |
| 2011-11-14 | 474.98 |
| 2011-11-11 | 453.29 |
| 2011-11-10 | 428.27 |
| 2011-11-09 | 472.75 |
| 2011-11-08 | 487.21 |
| 2011-11-07 | 492.77 |
| 2011-11-04 | 499.44 |
| 2011-11-03 | 498.33 |
| 2011-11-02 | 521.69 |
| 2011-11-01 | 520.57 |
| 2011-10-31 | 533.92 |
| 2011-10-28 | 597.31 |
| 2011-10-27 | 568.40 |
| 2011-10-26 | 526.14 |
| 2011-10-25 | 479.43 |
| 2011-10-24 | 498.33 |
| 2011-10-21 | 484.99 |
| 2011-10-20 | 482.76 |
| 2011-10-19 | 531.70 |
| 2011-10-18 | 551.71 |
| 2011-10-17 | 596.20 |
| 2011-10-14 | 545.04 |
| 2011-10-13 | 555.05 |
| 2011-10-12 | 466.08 |
| 2011-10-11 | 511.68 |
| 2011-10-10 | 446.06 |
| 2011-10-07 | 473.86 |
| 2011-10-06 | 428.82 |
| 2011-10-04 | 422.15 |
| 2011-10-03 | 448.29 |
| 2011-09-30 | 431.05 |
| 2011-09-28 | 431.05 |
| 2011-09-27 | 372.66 |
| 2011-09-26 | 340.96 |
| 2011-09-23 | 357.65 |
| 2011-09-22 | 379.89 |
| 2011-09-21 | 398.24 |
| 2011-09-20 | 459.41 |
| 2011-09-19 | 444.95 |
| 2011-09-16 | 579.52 |
| 2011-09-15 | 738.55 |
| 2011-09-14 | 917.61 |
| 2011-09-12 | 937.63 |
| 2011-09-09 | 994.35 |
| 2011-09-08 | 963.21 |
| 2011-09-07 | 981.00 |
| 2011-09-06 | 1,009.92 |
| 2011-09-05 | 957.65 |
| 2011-09-02 | 992.12 |
| 2011-09-01 | 1,115.01 |
| 2011-08-31 | 1,115.01 |
| 2011-08-30 | 1,053.85 |
| 2011-08-29 | 1,042.73 |
| 2011-08-26 | 1,059.41 |
| 2011-08-25 | 1,064.97 |
| 2011-08-24 | 1,045.51 |
| 2011-08-23 | 1,056.63 |
| 2011-08-22 | 1,078.87 |
| 2011-08-19 | 1,039.94 |
| 2011-08-18 | 1,084.43 |
| 2011-08-17 | 1,112.23 |
| 2011-08-16 | 1,039.94 |
| 2011-08-15 | 1,034.38 |
| 2011-08-12 | 977.66 |
| 2011-08-11 | 986.56 |
| 2011-08-10 | 949.86 |
| 2011-08-09 | 982.11 |
| 2011-08-08 | 1,005.47 |
| 2011-08-05 | 994.35 |
| 2011-08-04 | 1,084.43 |
| 2011-08-03 | 1,098.33 |
| 2011-08-02 | 1,142.82 |
| 2011-08-01 | 1,165.06 |
| 2011-07-29 | 1,162.28 |
| 2011-07-28 | 1,181.74 |
| 2011-07-27 | 1,170.62 |
| 2011-07-26 | 1,203.99 |
| 2011-07-25 | 1,195.64 |
| 2011-07-22 | 1,242.91 |
| 2011-07-21 | 1,176.18 |
| 2011-07-20 | 1,128.92 |
| 2011-07-19 | 1,087.21 |
| 2011-07-18 | 1,078.87 |
| 2011-07-15 | 1,103.89 |
| 2011-07-14 | 1,126.14 |
| 2011-07-13 | 1,162.28 |
| 2011-07-12 | 1,170.62 |
| 2011-07-11 | 1,248.47 |
| 2011-07-08 | 1,290.18 |
| 2011-07-07 | 1,265.15 |
| 2011-07-06 | 1,251.25 |
| 2011-07-05 | 1,287.40 |
| 2011-07-04 | 1,273.49 |
| 2011-06-30 | 1,245.69 |
| 2011-06-29 | 1,237.35 |
| 2011-06-28 | 1,203.99 |
| 2011-06-27 | 1,181.74 |
| 2011-06-24 | 1,234.57 |
| 2011-06-23 | 1,192.86 |
| 2011-06-22 | 1,234.57 |
| 2011-06-21 | 1,265.15 |
| 2011-06-20 | 1,276.27 |
| 2011-06-17 | 1,326.32 |
| 2011-06-16 | 1,387.49 |
| 2011-06-15 | 1,362.47 |
| 2011-06-14 | 1,440.32 |
| 2011-06-13 | 1,443.10 |
| 2011-06-10 | 1,454.22 |
| 2011-06-09 | 1,445.88 |
| 2011-06-08 | 1,443.10 |
| 2011-06-07 | 1,462.56 |
| 2011-06-03 | 1,459.78 |
| 2011-06-02 | 1,468.12 |
| 2011-06-01 | 1,468.12 |
| 2011-05-31 | 1,526.51 |
| 2011-05-30 | 1,482.02 |
| 2011-05-27 | 1,490.36 |
| 2011-05-26 | 1,462.56 |
| 2011-05-25 | 1,465.34 |
| 2011-05-24 | 1,551.53 |
| 2011-05-23 | 1,520.95 |
| 2011-05-20 | 1,587.67 |
| 2011-05-19 | 1,634.94 |
| 2011-05-18 | 1,623.82 |
| 2011-05-17 | 1,618.26 |
| 2011-05-16 | 1,596.02 |
| 2011-05-13 | 1,604.36 |
| 2011-05-12 | 1,587.67 |
| 2011-05-11 | 1,629.38 |
| 2011-05-09 | 1,584.89 |
| 2011-05-06 | 1,643.28 |
| 2011-05-05 | 1,643.28 |
| 2011-05-04 | 1,687.77 |
| 2011-05-03 | 1,715.57 |
| 2011-04-29 | 1,696.11 |
| 2011-04-28 | 1,757.28 |
| 2011-04-27 | 1,760.06 |
| 2011-04-26 | 1,757.28 |
| 2011-04-21 | 1,776.74 |
| 2011-04-20 | 1,768.40 |
| 2011-04-19 | 1,787.86 |
| 2011-04-18 | 1,807.32 |
| 2011-04-15 | 1,815.66 |
| 2011-04-14 | 1,826.78 |
| 2011-04-13 | 1,846.25 |
| 2011-04-12 | 1,854.59 |
| 2011-04-11 | 1,871.27 |
| 2011-04-08 | 1,915.76 |
| 2011-04-07 | 1,921.32 |
| 2011-04-06 | 1,910.20 |
| 2011-04-04 | 1,893.51 |
| 2011-04-01 | 1,874.05 |
| 2011-03-31 | 1,885.17 |
| 2011-03-30 | 1,879.61 |
| 2011-03-29 | 1,807.32 |
| 2011-03-28 | 1,807.32 |
| 2011-03-25 | 1,796.20 |
| 2011-03-24 | 1,790.64 |
| 2011-03-23 | 1,787.86 |
| 2011-03-22 | 1,807.32 |
| 2011-03-21 | 1,796.20 |
| 2011-03-18 | 1,807.32 |
| 2011-03-17 | 1,768.40 |
| 2011-03-16 | 1,857.37 |
| 2011-03-15 | 1,899.07 |
| 2011-03-14 | 1,990.83 |
| 2011-03-11 | 1,974.14 |
| 2011-03-10 | 2,021.41 |
| 2011-03-09 | 2,001.95 |
| 2011-03-08 | 1,993.61 |
| 2011-03-07 | 1,974.14 |
| 2011-03-04 | 2,001.95 |
| 2011-03-03 | 1,946.34 |
| 2011-03-02 | 1,999.17 |
| 2011-03-01 | 2,028.96 |
| 2011-02-28 | 1,969.37 |
| 2011-02-25 | 1,982.92 |
| 2011-02-24 | 1,934.16 |
| 2011-02-23 | 2,026.25 |
| 2011-02-22 | 2,020.84 |
| 2011-02-21 | 2,072.30 |
| 2011-02-18 | 2,118.35 |
| 2011-02-17 | 2,110.22 |
| 2011-02-16 | 2,121.05 |
| 2011-02-15 | 2,156.27 |
| 2011-02-14 | 2,199.60 |
| 2011-02-11 | 2,088.55 |
| 2011-02-10 | 1,999.17 |
| 2011-02-09 | 2,004.58 |
| 2011-02-08 | 2,020.84 |
| 2011-02-07 | 2,004.58 |
| 2011-02-02 | 1,944.99 |
| 2011-02-01 | 1,912.49 |
| 2011-01-31 | 1,901.66 |
| 2011-01-28 | 1,920.62 |
| 2011-01-27 | 1,915.20 |
| 2011-01-26 | 1,934.16 |
| 2011-01-25 | 1,936.87 |
| 2011-01-24 | 1,923.33 |
| 2011-01-21 | 1,917.91 |
| 2011-01-20 | 1,898.95 |
| 2011-01-19 | 1,904.37 |
| 2011-01-18 | 1,898.95 |
| 2011-01-17 | 1,874.57 |
| 2011-01-14 | 1,926.03 |
| 2011-01-13 | 1,926.03 |
| 2011-01-12 | 1,907.07 |
| 2011-01-11 | 1,896.24 |
| 2011-01-10 | 1,928.74 |
| 2011-01-07 | 1,963.95 |
| 2011-01-06 | 1,966.66 |
| 2011-01-05 | 1,993.75 |
| 2011-01-04 | 1,963.95 |
| 2011-01-03 | 1,931.45 |
| 2010-12-31 | 1,904.37 |
| 2010-12-30 | 1,912.49 |
| 2010-12-29 | 1,879.99 |
| 2010-12-28 | 1,904.37 |
| 2010-12-24 | 1,944.99 |
| 2010-12-23 | 1,950.41 |
| 2010-12-22 | 1,947.70 |
| 2010-12-21 | 1,974.79 |
| 2010-12-20 | 1,969.37 |
| 2010-12-17 | 1,985.62 |
| 2010-12-16 | 1,950.41 |
| 2010-12-15 | 2,004.58 |
| 2010-12-14 | 2,004.58 |
| 2010-12-13 | 1,963.95 |
| 2010-12-10 | 1,974.79 |
| 2010-12-09 | 1,931.45 |
| 2010-12-08 | 1,936.87 |
| 2010-12-07 | 1,928.74 |
| 2010-12-06 | 1,953.12 |
| 2010-12-03 | 1,985.62 |
| 2010-12-02 | 1,966.66 |
| 2010-12-01 | 1,974.79 |
| 2010-11-30 | 1,934.16 |
| 2010-11-29 | 1,982.92 |
| 2010-11-26 | 1,985.62 |
| 2010-11-25 | 2,010.00 |
| 2010-11-24 | 2,080.42 |
| 2010-11-23 | 2,088.55 |
| 2010-11-22 | 2,121.05 |
| 2010-11-19 | 2,112.93 |
| 2010-11-18 | 2,099.38 |
| 2010-11-17 | 2,083.13 |
| 2010-11-16 | 2,142.72 |
| 2010-11-15 | 2,130.80 |
| 2010-11-12 | 2,125.47 |
| 2010-11-11 | 2,157.46 |
| 2010-11-10 | 2,189.44 |
| 2010-11-09 | 2,213.43 |
| 2010-11-08 | 2,248.08 |
| 2010-11-05 | 2,232.08 |
| 2010-11-04 | 2,189.44 |
| 2010-11-03 | 2,184.11 |
| 2010-11-02 | 2,144.13 |
| 2010-11-01 | 2,144.13 |
| 2010-10-29 | 2,125.47 |
| 2010-10-28 | 2,170.78 |
| 2010-10-27 | 2,165.45 |
| 2010-10-26 | 2,218.76 |
| 2010-10-25 | 2,253.41 |
| 2010-10-22 | 2,256.07 |
| 2010-10-21 | 2,290.72 |
| 2010-10-20 | 2,282.72 |
| 2010-10-19 | 2,293.38 |
| 2010-10-18 | 2,304.05 |
| 2010-10-15 | 2,264.07 |
| 2010-10-14 | 2,258.74 |
| 2010-10-13 | 2,240.08 |
| 2010-10-12 | 2,234.75 |
| 2010-10-11 | 2,269.40 |
| 2010-10-08 | 2,288.05 |
| 2010-10-07 | 2,186.77 |
| 2010-10-06 | 2,189.44 |
| 2010-10-05 | 2,130.80 |
| 2010-10-04 | 2,112.15 |
| 2010-09-30 | 2,144.13 |
| 2010-09-29 | 2,136.14 |
| 2010-09-28 | 2,162.79 |
| 2010-09-27 | 2,192.11 |
| 2010-09-24 | 2,149.46 |
| 2010-09-22 | 2,205.43 |
| 2010-09-21 | 2,205.43 |
| 2010-09-20 | 2,144.13 |
| 2010-09-17 | 2,120.14 |
| 2010-09-16 | 2,114.81 |
| 2010-09-15 | 2,125.47 |
| 2010-09-14 | 2,104.15 |
| 2010-09-13 | 2,133.47 |
| 2010-09-10 | 2,048.18 |
| 2010-09-09 | 2,042.85 |
| 2010-09-08 | 2,029.53 |
| 2010-09-07 | 2,093.49 |
| 2010-09-06 | 2,106.82 |
| 2010-09-03 | 2,064.17 |
| 2010-09-02 | 2,186.77 |
| 2010-09-01 | 2,258.74 |
| 2010-08-31 | 2,224.09 |
| 2010-08-30 | 2,280.06 |
| 2010-08-27 | 2,296.05 |
| 2010-08-26 | 2,258.74 |
| 2010-08-25 | 2,301.38 |
| 2010-08-24 | 2,298.71 |
| 2010-08-23 | 2,312.04 |
| 2010-08-20 | 2,320.04 |
| 2010-08-19 | 2,333.36 |
| 2010-08-18 | 2,330.70 |
| 2010-08-17 | 2,360.02 |
| 2010-08-16 | 2,346.69 |
| 2010-08-13 | 2,362.68 |
| 2010-08-12 | 2,333.36 |
| 2010-08-11 | 2,384.00 |
| 2010-08-10 | 2,477.29 |
| 2010-08-09 | 2,522.59 |
| 2010-08-06 | 2,519.93 |
| 2010-08-05 | 2,477.29 |
| 2010-08-04 | 2,461.29 |
| 2010-08-03 | 2,458.63 |
| 2010-08-02 | 2,530.59 |
| 2010-07-30 | 2,498.61 |
| 2010-07-29 | 2,458.63 |
| 2010-07-28 | 2,415.99 |
| 2010-07-27 | 2,413.32 |
| 2010-07-26 | 2,392.00 |
| 2010-07-23 | 2,325.37 |
| 2010-07-22 | 2,229.42 |
| 2010-07-21 | 2,213.43 |
| 2010-07-20 | 2,202.77 |
| 2010-07-19 | 2,165.45 |
| 2010-07-16 | 2,216.09 |
| 2010-07-15 | 2,245.41 |
| 2010-07-14 | 2,309.38 |
| 2010-07-13 | 2,226.75 |
| 2010-07-12 | 2,285.39 |
| 2010-07-09 | 2,256.07 |
| 2010-07-08 | 2,149.46 |
| 2010-07-07 | 2,080.17 |
| 2010-07-06 | 2,136.14 |
| 2010-07-05 | 2,122.81 |
| 2010-07-02 | 2,138.80 |
| 2010-06-30 | 2,162.79 |
| 2010-06-29 | 2,189.44 |
| 2010-06-28 | 2,253.41 |
| 2010-06-25 | 2,269.40 |
| 2010-06-24 | 2,333.36 |
| 2010-06-23 | 2,320.04 |
| 2010-06-22 | 2,304.05 |
| 2010-06-21 | 2,384.00 |
| 2010-06-18 | 2,296.05 |
| 2010-06-17 | 2,290.72 |
| 2010-06-15 | 2,253.41 |
| 2010-06-14 | 2,333.36 |
| 2010-06-11 | 2,261.40 |
| 2010-06-10 | 2,224.09 |
| 2010-06-09 | 2,141.47 |
| 2010-06-08 | 2,154.79 |
| 2010-06-07 | 2,162.79 |
| 2010-06-04 | 2,229.42 |
| 2010-06-03 | 2,264.07 |
| 2010-06-02 | 2,133.47 |
| 2010-06-01 | 2,210.76 |
| 2010-05-31 | 2,346.69 |
| 2010-05-28 | 2,266.73 |
| 2010-05-27 | 2,237.41 |
| 2010-05-26 | 2,088.16 |
| 2010-05-25 | 2,133.47 |
| 2010-05-24 | 2,264.07 |
| 2010-05-20 | 2,274.73 |
| 2010-05-19 | 2,304.05 |
| 2010-05-18 | 2,429.31 |
| 2010-05-17 | 2,306.71 |
| 2010-05-14 | 2,506.60 |
| 2010-05-13 | 2,687.84 |
| 2010-05-12 | 2,767.80 |
| 2010-05-11 | 2,714.49 |
| 2010-05-10 | 2,645.20 |
| 2010-05-07 | 2,546.58 |
| 2010-05-06 | 2,687.84 |
| 2010-05-05 | 2,655.86 |
| 2010-05-04 | 2,807.78 |
| 2010-05-03 | 2,823.77 |
| 2010-04-30 | 2,922.38 |
| 2010-04-29 | 2,831.76 |
| 2010-04-28 | 2,975.69 |
| 2010-04-27 | 3,044.98 |
| 2010-04-26 | 3,058.31 |
| 2010-04-23 | 3,092.96 |
| 2010-04-22 | 3,154.26 |
| 2010-04-21 | 3,092.96 |
| 2010-04-20 | 3,092.96 |
| 2010-04-19 | 3,076.96 |
| 2010-04-16 | 3,114.28 |
| 2010-04-15 | 3,202.23 |
| 2010-04-14 | 3,242.21 |
| 2010-04-13 | 3,266.20 |
| 2010-04-12 | 3,255.54 |
| 2010-04-09 | 3,178.24 |
| 2010-04-08 | 3,186.24 |
| 2010-04-07 | 3,090.29 |
| 2010-04-01 | 3,188.90 |
| 2010-03-31 | 3,164.92 |
| 2010-03-30 | 3,324.83 |
| 2010-03-29 | 3,180.91 |
| 2010-03-26 | 3,178.24 |
| 2010-03-25 | 3,028.99 |
| 2010-03-24 | 3,060.97 |
| 2010-03-23 | 3,130.27 |
| 2010-03-22 | 3,034.32 |
| 2010-03-19 | 3,119.61 |
| 2010-03-18 | 3,226.22 |
| 2010-03-17 | 3,194.23 |
| 2010-03-16 | 3,079.63 |
| 2010-03-15 | 2,991.68 |
| 2010-03-12 | 2,959.69 |
| 2010-03-11 | 2,999.67 |
| 2010-03-10 | 2,946.37 |
| 2010-03-09 | 2,914.38 |
| 2010-03-08 | 2,943.70 |
| 2010-03-05 | 2,871.74 |
| 2010-03-04 | 2,869.08 |
| 2010-03-03 | 2,864.28 |
| 2010-03-02 | 2,861.65 |
| 2010-03-01 | 2,832.72 |
| 2010-02-26 | 2,811.67 |
| 2010-02-25 | 2,782.74 |
| 2010-02-24 | 2,832.72 |
| 2010-02-23 | 2,864.28 |
| 2010-02-22 | 2,827.46 |
| 2010-02-19 | 2,756.44 |
| 2010-02-18 | 2,898.47 |
| 2010-02-17 | 2,906.36 |
| 2010-02-12 | 2,932.66 |
| 2010-02-11 | 2,935.29 |
| 2010-02-10 | 2,901.10 |
| 2010-02-09 | 2,893.21 |
| 2010-02-08 | 2,748.55 |
| 2010-02-05 | 2,798.52 |
| 2010-02-04 | 2,935.29 |
| 2010-02-03 | 2,945.82 |
| 2010-02-02 | 2,722.25 |
| 2010-02-01 | 2,685.42 |
| 2010-01-29 | 2,798.52 |
| 2010-01-28 | 2,780.11 |
| 2010-01-27 | 2,622.30 |
| 2010-01-26 | 2,672.27 |
| 2010-01-25 | 2,714.35 |
| 2010-01-22 | 2,669.64 |
| 2010-01-21 | 2,653.86 |
| 2010-01-20 | 2,766.96 |
| 2010-01-19 | 2,898.47 |
| 2010-01-18 | 2,880.06 |
| 2010-01-15 | 2,964.23 |
| 2010-01-14 | 2,895.84 |
| 2010-01-13 | 2,843.24 |
| 2010-01-12 | 2,937.93 |
| 2010-01-11 | 2,911.62 |
| 2010-01-08 | 2,830.09 |
| 2010-01-07 | 2,809.04 |
| 2010-01-06 | 2,777.48 |
| 2010-01-05 | 2,685.42 |
| 2010-01-04 | 2,606.52 |
| 2009-12-31 | 2,622.30 |
| 2009-12-30 | 2,606.52 |
| 2009-12-29 | 2,619.67 |
| 2009-12-28 | 2,632.82 |
| 2009-12-24 | 2,648.60 |
| 2009-12-23 | 2,659.12 |
| 2009-12-22 | 2,572.32 |
| 2009-12-21 | 2,567.06 |
| 2009-12-18 | 2,519.72 |
| 2009-12-17 | 2,448.70 |
| 2009-12-16 | 2,527.61 |
| 2009-12-15 | 2,595.99 |
| 2009-12-14 | 2,701.20 |
| 2009-12-11 | 2,735.40 |
| 2009-12-10 | 2,661.75 |
| 2009-12-09 | 2,648.60 |
| 2009-12-08 | 2,677.53 |
| 2009-12-07 | 2,735.40 |
| 2009-12-04 | 2,748.55 |
| 2009-12-03 | 2,753.81 |
| 2009-12-02 | 2,719.62 |
| 2009-12-01 | 2,672.27 |
| 2009-11-30 | 2,640.71 |
| 2009-11-27 | 2,561.80 |
| 2009-11-26 | 2,743.29 |
| 2009-11-25 | 2,773.82 |
| 2009-11-24 | 2,662.32 |
| 2009-11-23 | 2,604.03 |
| 2009-11-20 | 2,604.03 |
| 2009-11-19 | 2,596.43 |
| 2009-11-18 | 2,606.56 |
| 2009-11-17 | 2,581.22 |
| 2009-11-16 | 2,576.15 |
| 2009-11-13 | 2,571.08 |
| 2009-11-12 | 2,560.95 |
| 2009-11-11 | 2,591.36 |
| 2009-11-10 | 2,593.89 |
| 2009-11-09 | 2,596.43 |
| 2009-11-06 | 2,583.76 |
| 2009-11-05 | 2,548.28 |
| 2009-11-04 | 2,581.22 |
| 2009-11-03 | 2,487.45 |
| 2009-11-02 | 2,520.40 |
| 2009-10-30 | 2,563.48 |
| 2009-10-29 | 2,525.47 |
| 2009-10-28 | 2,593.89 |
| 2009-10-27 | 2,614.17 |
| 2009-10-23 | 2,682.59 |
| 2009-10-22 | 2,614.17 |
| 2009-10-21 | 2,685.12 |
| 2009-10-20 | 2,789.03 |
| 2009-10-19 | 2,783.96 |
| 2009-10-16 | 2,725.67 |
| 2009-10-15 | 2,697.80 |
| 2009-10-14 | 2,652.18 |
| 2009-10-13 | 2,609.10 |
| 2009-10-12 | 2,553.34 |
| 2009-10-09 | 2,576.15 |
| 2009-10-08 | 2,510.26 |
| 2009-10-07 | 2,449.44 |
| 2009-10-06 | 2,408.89 |
| 2009-10-05 | 2,386.09 |
| 2009-10-02 | 2,398.76 |
| 2009-09-30 | 2,535.60 |
| 2009-09-29 | 2,528.00 |
| 2009-09-28 | 2,520.40 |
| 2009-09-25 | 2,543.21 |
| 2009-09-24 | 2,578.69 |
| 2009-09-23 | 2,659.78 |
| 2009-09-22 | 2,621.77 |
| 2009-09-21 | 2,520.40 |
| 2009-09-18 | 2,497.59 |
| 2009-09-17 | 2,467.18 |
| 2009-09-16 | 2,403.82 |
| 2009-09-15 | 2,378.48 |
| 2009-09-14 | 2,383.55 |
| 2009-09-11 | 2,421.56 |
| 2009-09-10 | 2,424.10 |
| 2009-09-09 | 2,472.25 |
| 2009-09-08 | 2,411.43 |
| 2009-09-07 | 2,373.41 |
| 2009-09-04 | 2,251.77 |
| 2009-09-03 | 2,277.11 |
| 2009-09-02 | 2,246.70 |
| 2009-09-01 | 2,236.57 |
| 2009-08-31 | 2,289.78 |
| 2009-08-28 | 2,358.21 |
| 2009-08-27 | 2,479.85 |
| 2009-08-26 | 2,936.01 |
| 2009-08-25 | 2,842.25 |
| 2009-08-24 | 2,859.99 |
| 2009-08-21 | 2,839.71 |
| 2009-08-20 | 2,943.62 |
| 2009-08-19 | 2,915.74 |
| 2009-08-18 | 2,859.99 |
| 2009-08-17 | 2,827.04 |
| 2009-08-14 | 3,027.25 |
| 2009-08-13 | 2,794.10 |
| 2009-08-12 | 2,725.67 |
| 2009-08-11 | 2,761.15 |
| 2009-08-10 | 2,652.18 |
| 2009-08-07 | 2,672.45 |
| 2009-08-06 | 2,778.89 |
| 2009-08-05 | 2,783.96 |
| 2009-08-04 | 2,723.14 |
| 2009-08-03 | 2,753.55 |
| 2009-07-31 | 2,738.34 |
| 2009-07-30 | 2,789.03 |
| 2009-07-29 | 2,786.49 |
| 2009-07-28 | 2,925.88 |
| 2009-07-27 | 2,799.17 |
| 2009-07-24 | 2,674.99 |
| 2009-07-23 | 2,702.86 |
| 2009-07-22 | 2,558.41 |
| 2009-07-21 | 2,669.92 |
| 2009-07-20 | 2,644.58 |
| 2009-07-17 | 2,586.29 |
| 2009-07-16 | 2,507.73 |
| 2009-07-15 | 2,424.10 |
| 2009-07-14 | 2,343.00 |
| 2009-07-13 | 2,254.30 |
| 2009-07-10 | 2,320.19 |
| 2009-07-09 | 2,193.48 |
| 2009-07-08 | 2,160.54 |
| 2009-07-07 | 2,218.83 |
| 2009-07-06 | 2,178.28 |
| 2009-07-03 | 2,140.26 |
| 2009-07-02 | 2,094.65 |
| 2009-06-30 | 2,092.11 |
| 2009-06-29 | 2,127.59 |
| 2009-06-26 | 2,160.54 |
| 2009-06-25 | 2,180.81 |
| 2009-06-24 | 2,223.89 |
| 2009-06-23 | 2,239.10 |
| 2009-06-22 | 2,254.30 |
| 2009-06-19 | 2,228.96 |
| 2009-06-18 | 2,221.36 |
| 2009-06-17 | 2,170.68 |
| 2009-06-16 | 2,147.87 |
| 2009-06-15 | 2,196.02 |
| 2009-06-12 | 2,272.04 |
| 2009-06-11 | 2,272.04 |
| 2009-06-10 | 2,365.81 |
| 2009-06-09 | 2,320.19 |
| 2009-06-08 | 2,297.39 |
| 2009-06-05 | 2,330.33 |
| 2009-06-04 | 2,353.14 |
| 2009-06-03 | 2,449.44 |
| 2009-06-02 | 2,459.58 |
| 2009-06-01 | 2,464.65 |
| 2009-05-29 | 2,396.22 |
| 2009-05-27 | 2,353.14 |
| 2009-05-26 | 2,297.39 |
| 2009-05-25 | 2,337.93 |
| 2009-05-22 | 2,355.67 |
| 2009-05-21 | 2,378.48 |
| 2009-05-20 | 2,426.63 |
| 2009-05-19 | 2,424.10 |
| 2009-05-18 | 2,317.66 |
| 2009-05-15 | 2,378.48 |
| 2009-05-14 | 2,368.35 |
| 2009-05-13 | 2,484.92 |
| 2009-05-12 | 2,408.89 |
| 2009-05-11 | 2,408.89 |
| 2009-05-08 | 2,495.06 |
| 2009-05-07 | 2,781.43 |
| 2009-05-06 | 2,659.78 |
| 2009-05-05 | 2,492.52 |
| 2009-05-04 | 2,358.21 |
| 2009-04-30 | 2,325.26 |
| 2009-04-29 | 2,206.15 |
| 2009-04-28 | 2,193.48 |
| 2009-04-27 | 2,188.41 |
| 2009-04-24 | 2,236.57 |
| 2009-04-23 | 2,208.69 |
| 2009-04-22 | 2,076.91 |
| 2009-04-21 | 2,054.10 |
| 2009-04-20 | 2,026.22 |
| 2009-04-17 | 2,038.89 |
| 2009-04-16 | 1,929.92 |
| 2009-04-15 | 1,833.62 |
| 2009-04-14 | 1,874.17 |
| 2009-04-09 | 1,899.51 |
| 2009-04-08 | 1,995.81 |
| 2009-04-07 | 2,127.59 |
| 2009-04-06 | 2,079.44 |
| 2009-04-03 | 2,079.44 |
| 2009-04-02 | 2,079.44 |
| 2009-04-01 | 1,907.11 |
| 2009-03-31 | 1,902.05 |
| 2009-03-30 | 1,914.72 |
| 2009-03-27 | 2,043.96 |
| 2009-03-26 | 2,280.25 |
| 2009-03-25 | 2,210.61 |
| 2009-03-24 | 2,213.09 |
| 2009-03-23 | 2,327.50 |
| 2009-03-20 | 2,188.22 |
| 2009-03-19 | 2,098.68 |
| 2009-03-18 | 1,954.42 |
| 2009-03-17 | 1,889.76 |
| 2009-03-16 | 1,817.63 |
| 2009-03-13 | 1,844.99 |
| 2009-03-12 | 1,835.04 |
| 2009-03-11 | 1,782.81 |
| 2009-03-10 | 1,812.65 |
| 2009-03-09 | 1,792.76 |
| 2009-03-06 | 1,919.60 |
| 2009-03-05 | 1,934.53 |
| 2009-03-04 | 2,041.48 |
| 2009-03-03 | 1,976.81 |
| 2009-03-02 | 1,929.55 |
| 2009-02-27 | 2,001.68 |
| 2009-02-26 | 2,068.84 |
| 2009-02-25 | 2,026.55 |
| 2009-02-24 | 2,021.58 |
| 2009-02-23 | 2,133.50 |
| 2009-02-20 | 2,051.42 |
| 2009-02-19 | 2,118.58 |
| 2009-02-18 | 2,019.09 |
| 2009-02-17 | 1,941.99 |
| 2009-02-16 | 2,068.84 |
| 2009-02-13 | 2,041.48 |
| 2009-02-12 | 1,932.04 |
| 2009-02-11 | 1,907.17 |
| 2009-02-10 | 1,922.09 |
| 2009-02-09 | 1,974.32 |
| 2009-02-06 | 1,939.50 |
| 2009-02-05 | 1,725.60 |
| 2009-02-04 | 1,817.63 |
| 2009-02-03 | 1,787.78 |
| 2009-02-02 | 1,882.30 |
| 2009-01-30 | 1,979.30 |
| 2009-01-29 | 1,922.09 |
| 2009-01-23 | 1,862.40 |
| 2009-01-22 | 1,849.96 |
| 2009-01-21 | 1,815.14 |
| 2009-01-20 | 1,889.76 |
| 2009-01-19 | 1,917.12 |
| 2009-01-16 | 1,934.53 |
| 2009-01-15 | 1,800.22 |
| 2009-01-14 | 1,919.60 |
| 2009-01-13 | 1,961.89 |
| 2009-01-12 | 2,041.48 |
| 2009-01-09 | 2,026.55 |
| 2009-01-08 | 2,063.86 |
| 2009-01-07 | 2,188.22 |
| 2009-01-06 | 2,113.60 |
| 2009-01-05 | 2,083.76 |
| 2009-01-02 | 2,128.53 |
| 2008-12-31 | 2,083.76 |
| 2008-12-30 | 1,989.24 |
| 2008-12-29 | 2,038.99 |
| 2008-12-24 | 1,956.91 |
| 2008-12-23 | 1,949.45 |
| 2008-12-22 | 1,946.96 |
| 2008-12-19 | 2,058.89 |
| 2008-12-18 | 2,193.19 |
| 2008-12-17 | 2,088.73 |
| 2008-12-16 | 2,285.22 |
| 2008-12-15 | 2,302.63 |
| 2008-12-12 | 2,163.35 |
| 2008-12-11 | 2,185.73 |
| 2008-12-10 | 2,392.17 |
| 2008-12-09 | 2,101.17 |
| 2008-12-08 | 2,106.14 |
| 2008-12-05 | 1,862.40 |
| 2008-12-04 | 1,849.96 |
| 2008-12-03 | 1,820.12 |
| 2008-12-02 | 1,738.04 |
| 2008-12-01 | 1,715.65 |
| 2008-11-28 | 1,715.65 |
| 2008-11-27 | 1,710.68 |
| 2008-11-26 | 1,720.63 |
| 2008-11-25 | 1,752.96 |
| 2008-11-24 | 1,601.98 |
| 2008-11-21 | 1,544.79 |
| 2008-11-20 | 1,517.34 |
| 2008-11-19 | 1,588.25 |
| 2008-11-18 | 1,698.06 |
| 2008-11-17 | 1,798.71 |
| 2008-11-14 | 1,730.09 |
| 2008-11-13 | 1,702.63 |
| 2008-11-12 | 1,798.71 |
| 2008-11-11 | 1,803.29 |
| 2008-11-10 | 1,890.22 |
| 2008-11-07 | 1,903.94 |
| 2008-11-06 | 1,730.09 |
| 2008-11-05 | 1,874.20 |
| 2008-11-04 | 1,778.12 |
| 2008-11-03 | 1,780.41 |
| 2008-10-31 | 1,867.34 |
| 2008-10-30 | 1,867.34 |
| 2008-10-29 | 1,547.08 |
| 2008-10-28 | 1,409.82 |
| 2008-10-27 | 1,318.32 |
| 2008-10-24 | 1,572.24 |
| 2008-10-23 | 1,677.47 |
| 2008-10-22 | 1,752.96 |
| 2008-10-21 | 1,775.84 |
| 2008-10-20 | 1,775.84 |
| 2008-10-17 | 1,853.62 |
| 2008-10-16 | 1,903.94 |
| 2008-10-15 | 1,981.72 |
| 2008-10-14 | 2,228.78 |
| 2008-10-13 | 2,148.72 |
| 2008-10-10 | 1,935.97 |
| 2008-10-09 | 2,066.36 |
| 2008-10-08 | 1,981.72 |
| 2008-10-06 | 2,006.89 |
| 2008-10-03 | 2,016.04 |
| 2008-10-02 | 1,974.86 |
| 2008-09-30 | 2,066.36 |
| 2008-09-29 | 2,105.25 |
| 2008-09-26 | 2,251.66 |
| 2008-09-25 | 2,258.52 |
| 2008-09-24 | 2,256.23 |
| 2008-09-23 | 2,347.74 |
| 2008-09-22 | 2,505.58 |
| 2008-09-19 | 2,452.97 |
| 2008-09-18 | 2,398.07 |
| 2008-09-17 | 2,370.62 |
| 2008-09-16 | 2,359.18 |
| 2008-09-12 | 2,530.75 |
| 2008-09-11 | 2,613.10 |
| 2008-09-10 | 2,553.62 |
| 2008-09-09 | 2,681.73 |
| 2008-09-08 | 2,828.14 |
| 2008-09-05 | 2,638.26 |
| 2008-09-04 | 2,587.94 |
| 2008-09-03 | 2,649.70 |
| 2008-09-02 | 2,796.11 |
| 2008-09-01 | 2,695.46 |
| 2008-08-29 | 2,873.89 |
| 2008-08-28 | 2,919.64 |
| 2008-08-27 | 3,578.47 |
| 2008-08-26 | 3,587.62 |
| 2008-08-25 | 3,532.72 |
| 2008-08-21 | 3,368.01 |
| 2008-08-20 | 3,400.04 |
| 2008-08-19 | 3,246.77 |
| 2008-08-18 | 3,400.04 |
| 2008-08-15 | 3,491.54 |
| 2008-08-14 | 3,583.05 |
| 2008-08-13 | 3,596.77 |
| 2008-08-12 | 3,690.56 |
| 2008-08-11 | 3,628.80 |
| 2008-08-08 | 3,724.88 |
| 2008-08-07 | 3,697.43 |
| 2008-08-05 | 3,560.17 |
| 2008-08-04 | 3,560.17 |
| 2008-08-01 | 3,633.37 |
| 2008-07-31 | 3,736.32 |
| 2008-07-30 | 3,814.09 |
| 2008-07-29 | 3,704.29 |
| 2008-07-28 | 3,843.83 |
| 2008-07-25 | 3,779.78 |
| 2008-07-24 | 3,825.53 |
| 2008-07-23 | 3,862.13 |
| 2008-07-22 | 3,651.67 |
| 2008-07-21 | 3,738.60 |
| 2008-07-18 | 3,761.48 |
| 2008-07-17 | 3,724.88 |
| 2008-07-16 | 3,621.94 |
| 2008-07-15 | 3,468.67 |
| 2008-07-14 | 3,450.37 |
| 2008-07-11 | 3,480.10 |
| 2008-07-10 | 3,473.24 |
| 2008-07-09 | 3,518.99 |
| 2008-07-08 | 3,560.17 |
| 2008-07-07 | 3,743.18 |
| 2008-07-04 | 3,628.80 |
| 2008-07-03 | 3,564.75 |
| 2008-07-02 | 3,493.83 |
| 2008-06-30 | 3,605.92 |
| 2008-06-27 | 3,605.92 |
| 2008-06-26 | 3,674.55 |
| 2008-06-25 | 3,834.68 |
| 2008-06-24 | 3,901.02 |
| 2008-06-23 | 3,919.32 |
| 2008-06-20 | 3,928.48 |
| 2008-06-19 | 3,846.12 |
| 2008-06-18 | 3,743.18 |
| 2008-06-17 | 3,679.13 |
| 2008-06-16 | 3,759.19 |
| 2008-06-13 | 3,651.67 |
| 2008-06-12 | 3,752.33 |
| 2008-06-11 | 3,882.72 |
| 2008-06-10 | 3,788.93 |
| 2008-06-06 | 3,967.36 |
| 2008-06-05 | 3,983.38 |
| 2008-06-04 | 3,949.06 |
| 2008-06-03 | 4,017.69 |
| 2008-06-02 | 4,093.18 |
| 2008-05-30 | 4,072.59 |
| 2008-05-29 | 4,136.65 |
| 2008-05-28 | 4,132.07 |
| 2008-05-27 | 4,122.92 |
| 2008-05-26 | 4,086.32 |
| 2008-05-23 | 4,182.40 |
| 2008-05-22 | 4,056.58 |
| 2008-05-21 | 4,116.06 |
| 2008-05-20 | 4,100.05 |
| 2008-05-19 | 4,095.47 |
| 2008-05-16 | 4,134.36 |
| 2008-05-15 | 4,106.91 |
| 2008-05-14 | 4,159.52 |
| 2008-05-13 | 4,191.55 |
| 2008-05-09 | 4,116.06 |
| 2008-05-08 | 4,182.40 |
| 2008-05-07 | 4,109.20 |
| 2008-05-06 | 4,237.30 |
| 2008-05-05 | 4,106.91 |
| 2008-05-02 | 4,214.43 |
| 2008-04-30 | 4,287.63 |
| 2008-04-29 | 4,328.81 |
| 2008-04-28 | 4,244.16 |
| 2008-04-25 | 4,347.11 |
| 2008-04-24 | 4,399.72 |
| 2008-04-23 | 4,278.48 |
| 2008-04-22 | 4,379.13 |
| 2008-04-21 | 4,276.19 |
| 2008-04-18 | 4,168.67 |
| 2008-04-17 | 4,084.03 |
| 2008-04-16 | 3,997.10 |
| 2008-04-15 | 3,944.49 |
| 2008-04-14 | 3,928.48 |
| 2008-04-11 | 4,116.06 |
| 2008-04-10 | 4,017.69 |
| 2008-04-09 | 4,017.69 |
| 2008-04-08 | 4,180.11 |
| 2008-04-07 | 4,205.28 |
| 2008-04-03 | 4,200.70 |
| 2008-04-02 | 4,154.95 |
| 2008-04-01 | 4,104.62 |
| 2008-03-31 | 4,173.25 |
| 2008-03-28 | 4,276.19 |
| 2008-03-27 | 4,058.87 |
| 2008-03-26 | 4,093.18 |
| 2008-03-25 | 4,134.36 |
| 2008-03-20 | 3,830.11 |
| 2008-03-19 | 3,886.67 |
| 2008-03-18 | 3,737.34 |
| 2008-03-17 | 3,843.68 |
| 2008-03-14 | 3,947.76 |
| 2008-03-13 | 4,045.05 |
| 2008-03-12 | 4,244.16 |
| 2008-03-11 | 4,241.90 |
| 2008-03-10 | 4,008.85 |
| 2008-03-07 | 4,063.15 |
| 2008-03-06 | 4,239.64 |
| 2008-03-05 | 4,239.64 |
| 2008-03-04 | 4,230.59 |
| 2008-03-03 | 4,393.49 |
| 2008-02-29 | 4,434.22 |
| 2008-02-28 | 4,411.59 |
| 2008-02-27 | 4,465.89 |
| 2008-02-26 | 4,377.65 |
| 2008-02-25 | 4,203.43 |
| 2008-02-22 | 4,291.68 |
| 2008-02-21 | 4,425.17 |
| 2008-02-20 | 4,391.23 |
| 2008-02-19 | 4,368.60 |
| 2008-02-18 | 4,352.76 |
| 2008-02-15 | 4,341.45 |
| 2008-02-14 | 4,350.50 |
| 2008-02-13 | 4,146.87 |
| 2008-02-12 | 4,314.30 |
| 2008-02-11 | 4,131.03 |
| 2008-02-06 | 4,230.59 |
| 2008-02-05 | 4,551.87 |
| 2008-02-04 | 4,714.78 |
| 2008-02-01 | 4,646.90 |
| 2008-01-31 | 4,461.37 |
| 2008-01-30 | 4,133.29 |
| 2008-01-29 | 4,352.76 |
| 2008-01-28 | 4,203.43 |
| 2008-01-25 | 4,312.04 |
| 2008-01-24 | 3,782.59 |
| 2008-01-23 | 3,972.65 |
| 2008-01-22 | 3,646.84 |
| 2008-01-21 | 3,873.10 |
| 2008-01-18 | 4,112.93 |
| 2008-01-17 | 4,203.43 |
| 2008-01-16 | 3,823.32 |
| 2008-01-15 | 4,083.52 |
| 2008-01-14 | 4,015.64 |
| 2008-01-11 | 4,244.16 |
| 2008-01-10 | 4,429.69 |
| 2008-01-09 | 4,723.83 |
| 2008-01-08 | 4,769.08 |
| 2008-01-07 | 4,868.63 |
| 2008-01-04 | 5,008.91 |
| 2008-01-03 | 4,945.56 |
| 2008-01-02 | 5,013.44 |
| 2007-12-31 | 5,149.19 |
| 2007-12-28 | 5,103.94 |
| 2007-12-27 | 5,054.17 |
| 2007-12-24 | 5,189.92 |
| 2007-12-21 | 5,090.37 |
| 2007-12-20 | 4,936.51 |
| 2007-12-19 | 4,877.68 |
| 2007-12-18 | 4,832.43 |
| 2007-12-17 | 4,628.80 |
| 2007-12-14 | 4,674.05 |
| 2007-12-13 | 4,583.55 |
| 2007-12-12 | 4,809.81 |
| 2007-12-11 | 5,067.74 |
| 2007-12-10 | 4,963.66 |
| 2007-12-07 | 4,882.21 |
| 2007-12-06 | 5,226.12 |
| 2007-12-05 | 5,271.37 |
| 2007-12-04 | 5,284.95 |
| 2007-12-03 | 5,275.90 |
| 2007-11-30 | 5,185.40 |
| 2007-11-29 | 5,257.80 |
| 2007-11-28 | 5,054.17 |
| 2007-11-27 | 5,085.84 |
| 2007-11-26 | 5,153.72 |
| 2007-11-23 | 4,783.56 |
| 2007-11-22 | 4,549.11 |
| 2007-11-21 | 4,739.33 |
| 2007-11-20 | 4,991.47 |
| 2007-11-19 | 4,863.18 |
| 2007-11-16 | 4,765.87 |
| 2007-11-15 | 5,026.85 |
| 2007-11-14 | 5,071.09 |
| 2007-11-13 | 5,048.97 |
| 2007-11-12 | 5,093.21 |
| 2007-11-09 | 5,225.91 |
| 2007-11-08 | 5,221.49 |
| 2007-11-07 | 5,278.99 |
| 2007-11-06 | 5,159.56 |
| 2007-11-05 | 5,035.70 |
| 2007-11-02 | 5,301.11 |
| 2007-11-01 | 5,663.84 |
| 2007-10-31 | 5,562.10 |
| 2007-10-30 | 5,690.38 |
| 2007-10-29 | 5,557.68 |
| 2007-10-26 | 5,429.39 |
| 2007-10-25 | 5,199.37 |
| 2007-10-24 | 5,208.22 |
| 2007-10-23 | 5,199.37 |
| 2007-10-22 | 5,009.16 |
| 2007-10-18 | 5,172.83 |
| 2007-10-17 | 4,964.92 |
| 2007-10-16 | 5,009.16 |
| 2007-10-15 | 5,340.92 |
| 2007-10-12 | 5,433.82 |
| 2007-10-11 | 5,650.57 |
| 2007-10-10 | 5,579.79 |
| 2007-10-09 | 5,597.49 |
| 2007-10-08 | 5,314.38 |
| 2007-10-05 | 5,340.92 |
| 2007-10-04 | 5,031.28 |
| 2007-10-03 | 5,212.64 |
| 2007-10-02 | 5,517.86 |
| 2007-09-28 | 5,363.04 |
| 2007-09-27 | 5,075.51 |
| 2007-09-25 | 5,075.51 |
| 2007-09-24 | 5,124.17 |
| 2007-09-21 | 5,079.94 |
| 2007-09-20 | 5,093.21 |
| 2007-09-19 | 5,022.43 |
| 2007-09-18 | 4,810.10 |
| 2007-09-17 | 4,894.15 |
| 2007-09-14 | 4,951.65 |
| 2007-09-13 | 4,991.47 |
| 2007-09-12 | 4,960.50 |
| 2007-09-11 | 4,978.20 |
| 2007-09-10 | 4,956.08 |
| 2007-09-07 | 5,146.29 |
| 2007-09-06 | 4,973.77 |
| 2007-09-05 | 4,938.38 |
| 2007-09-04 | 4,947.23 |
| 2007-09-03 | 4,911.84 |
| 2007-08-31 | 4,920.69 |
| 2007-08-30 | 4,841.07 |
| 2007-08-29 | 4,531.42 |
| 2007-08-28 | 4,553.54 |
| 2007-08-27 | 4,602.20 |
| 2007-08-24 | 4,456.22 |
| 2007-08-23 | 4,456.22 |
| 2007-08-22 | 4,201.87 |
| 2007-08-21 | 4,013.87 |
| 2007-08-20 | 4,100.13 |
| 2007-08-17 | 3,881.16 |
| 2007-08-16 | 3,949.73 |
| 2007-08-15 | 4,144.36 |
| 2007-08-14 | 4,411.99 |
| 2007-08-13 | 4,451.80 |
| 2007-08-10 | 4,513.73 |
| 2007-08-09 | 4,580.08 |
| 2007-08-08 | 4,456.22 |
| 2007-08-07 | 4,239.47 |
| 2007-08-06 | 4,128.88 |
| 2007-08-03 | 4,301.40 |
| 2007-08-02 | 4,460.64 |
| 2007-08-01 | 4,403.14 |
| 2007-07-31 | 4,588.93 |
| 2007-07-30 | 4,518.15 |
| 2007-07-27 | 4,540.27 |
| 2007-07-26 | 4,708.36 |
| 2007-07-25 | 4,615.47 |
| 2007-07-24 | 4,549.11 |
| 2007-07-23 | 4,513.73 |
| 2007-07-20 | 4,540.27 |
| 2007-07-19 | 4,456.22 |
| 2007-07-18 | 4,518.15 |
| 2007-07-17 | 4,473.91 |
| 2007-07-16 | 4,438.53 |
| 2007-07-13 | 4,389.87 |
| 2007-07-12 | 4,257.16 |
| 2007-07-11 | 4,376.60 |
| 2007-07-10 | 4,482.76 |
| 2007-07-09 | 4,367.75 |
| 2007-07-06 | 4,500.46 |
| 2007-07-05 | 4,332.36 |
| 2007-07-04 | 4,321.30 |
| 2007-07-03 | 4,345.63 |
| 2007-06-29 | 4,288.13 |
| 2007-06-28 | 4,281.49 |
| 2007-06-27 | 4,217.35 |
| 2007-06-26 | 4,272.64 |
| 2007-06-25 | 4,290.34 |
| 2007-06-22 | 4,288.13 |
| 2007-06-21 | 4,321.30 |
| 2007-06-20 | 4,305.82 |
| 2007-06-18 | 4,372.17 |
| 2007-06-15 | 4,106.76 |
| 2007-06-14 | 4,102.34 |
| 2007-06-13 | 4,060.32 |
| 2007-06-12 | 4,073.59 |
| 2007-06-11 | 4,102.34 |
| 2007-06-08 | 4,080.22 |
| 2007-06-07 | 4,159.85 |
| 2007-06-06 | 4,131.09 |
| 2007-06-05 | 4,146.57 |
| 2007-06-04 | 4,115.61 |
| 2007-06-01 | 4,126.67 |
| 2007-05-31 | 4,153.21 |
| 2007-05-30 | 4,097.92 |
| 2007-05-29 | 4,170.90 |
| 2007-05-28 | 4,153.21 |
| 2007-05-25 | 4,170.90 |
| 2007-05-23 | 4,151.00 |
| 2007-05-22 | 4,181.96 |
| 2007-05-21 | 4,168.69 |
| 2007-05-18 | 4,139.94 |
| 2007-05-17 | 4,157.63 |
| 2007-05-16 | 4,177.54 |
| 2007-05-15 | 4,084.65 |
| 2007-05-14 | 4,106.76 |
| 2007-05-11 | 4,080.22 |
| 2007-05-10 | 4,139.94 |
| 2007-05-09 | 4,210.72 |
| 2007-05-08 | 4,157.63 |
| 2007-05-07 | 4,168.69 |
| 2007-05-04 | 4,204.08 |
| 2007-05-03 | 4,288.13 |
| 2007-05-02 | 4,292.55 |
| 2007-04-30 | 4,124.46 |
| 2007-04-27 | 4,257.16 |
| 2007-04-26 | 4,235.04 |
| 2007-04-25 | 4,197.45 |
| 2007-04-24 | 4,135.52 |
| 2007-04-23 | 4,102.34 |
| 2007-04-20 | 4,073.59 |
| 2007-04-19 | 4,024.93 |
| 2007-04-18 | 4,000.60 |
| 2007-04-17 | 4,104.55 |
| 2007-04-16 | 4,126.67 |
| 2007-04-13 | 4,053.68 |
| 2007-04-12 | 4,137.73 |
| 2007-04-11 | 4,263.80 |
| 2007-04-10 | 4,175.33 |
| 2007-04-04 | 4,179.75 |
| 2007-04-03 | 4,113.40 |
| 2007-04-02 | 4,069.16 |
| 2007-03-30 | 3,954.15 |
| 2007-03-29 | 3,943.09 |
| 2007-03-28 | 3,834.72 |
| 2007-03-27 | 3,841.35 |
| 2007-03-26 | 3,830.29 |
| 2007-03-23 | 3,781.63 |
| 2007-03-22 | 3,783.85 |
| 2007-03-21 | 3,761.73 |
| 2007-03-20 | 3,711.26 |
| 2007-03-19 | 3,665.19 |
| 2007-03-16 | 3,601.55 |
| 2007-03-15 | 3,579.61 |
| 2007-03-14 | 3,592.78 |
| 2007-03-13 | 3,698.10 |
| 2007-03-12 | 3,750.76 |
| 2007-03-09 | 3,759.53 |
| 2007-03-08 | 3,647.63 |
| 2007-03-07 | 3,544.51 |
| 2007-03-06 | 3,559.87 |
| 2007-03-05 | 3,443.58 |
| 2007-03-02 | 3,566.45 |
| 2007-03-01 | 3,494.04 |
| 2007-02-28 | 3,472.10 |
| 2007-02-27 | 3,555.48 |
| 2007-02-26 | 3,715.65 |
| 2007-02-23 | 3,761.73 |
| 2007-02-22 | 3,761.73 |
| 2007-02-21 | 3,761.73 |
| 2007-02-16 | 3,785.86 |
| 2007-02-15 | 3,746.37 |
| 2007-02-14 | 3,680.54 |
| 2007-02-13 | 3,735.40 |
| 2007-02-12 | 3,849.50 |
| 2007-02-09 | 3,886.80 |
| 2007-02-08 | 3,810.00 |
| 2007-02-07 | 3,542.31 |
| 2007-02-06 | 3,546.70 |
| 2007-02-05 | 3,555.48 |
| 2007-02-02 | 3,454.55 |
| 2007-02-01 | 3,344.84 |
| 2007-01-31 | 3,373.36 |
| 2007-01-30 | 3,463.32 |
| 2007-01-29 | 3,553.28 |
| 2007-01-26 | 3,531.34 |
| 2007-01-25 | 3,599.36 |
| 2007-01-24 | 3,594.97 |
| 2007-01-23 | 3,505.01 |
| 2007-01-22 | 3,375.56 |
| 2007-01-19 | 3,426.02 |
| 2007-01-18 | 3,373.36 |
| 2007-01-17 | 3,406.27 |
| 2007-01-16 | 3,458.93 |
| 2007-01-15 | 3,485.26 |
| 2007-01-12 | 3,469.90 |
| 2007-01-11 | 3,476.49 |
| 2007-01-10 | 3,436.99 |
| 2007-01-09 | 3,584.00 |
| 2007-01-08 | 3,665.19 |
| 2007-01-05 | 3,671.77 |
| 2007-01-04 | 3,608.14 |
| 2007-01-03 | 3,788.06 |
| 2007-01-02 | 3,827.55 |
| 2006-12-29 | 3,711.26 |
| 2006-12-28 | 3,671.77 |
| 2006-12-27 | 3,551.09 |
| 2006-12-22 | 3,562.06 |
| 2006-12-21 | 3,537.92 |
| 2006-12-20 | 3,562.06 |
| 2006-12-19 | 3,577.42 |
| 2006-12-18 | 3,599.36 |
| 2006-12-15 | 3,553.28 |
| 2006-12-14 | 3,537.92 |
| 2006-12-13 | 3,476.49 |
| 2006-12-12 | 3,461.13 |
| 2006-12-11 | 3,419.44 |
| 2006-12-08 | 3,395.30 |
| 2006-12-07 | 3,480.88 |
| 2006-12-06 | 3,524.76 |
| 2006-12-05 | 3,452.35 |
| 2006-12-04 | 3,353.61 |
| 2006-12-01 | 3,395.30 |
| 2006-11-30 | 3,439.19 |
| 2006-11-29 | 3,307.10 |
| 2006-11-28 | 3,232.05 |
| 2006-11-27 | 3,330.68 |
| 2006-11-24 | 3,315.67 |
| 2006-11-23 | 3,341.40 |
| 2006-11-22 | 3,422.88 |
| 2006-11-21 | 3,384.29 |
| 2006-11-20 | 3,317.82 |
| 2006-11-17 | 3,322.11 |
| 2006-11-16 | 3,319.96 |
| 2006-11-15 | 3,324.25 |
| 2006-11-14 | 3,234.20 |
| 2006-11-13 | 3,187.02 |
| 2006-11-10 | 3,204.18 |
| 2006-11-09 | 3,131.28 |
| 2006-11-08 | 3,139.85 |
| 2006-11-07 | 3,180.59 |
| 2006-11-06 | 3,232.05 |
| 2006-11-03 | 3,180.59 |
| 2006-11-02 | 3,227.76 |
| 2006-11-01 | 3,195.60 |
| 2006-10-31 | 3,129.13 |
| 2006-10-27 | 3,101.26 |
| 2006-10-26 | 3,099.11 |
| 2006-10-25 | 2,996.19 |
| 2006-10-24 | 2,974.75 |
| 2006-10-23 | 2,938.30 |
| 2006-10-20 | 2,944.73 |
| 2006-10-19 | 2,955.45 |
| 2006-10-18 | 2,970.46 |
| 2006-10-17 | 2,964.03 |
| 2006-10-16 | 2,942.59 |
| 2006-10-13 | 2,981.18 |
| 2006-10-12 | 3,000.48 |
| 2006-10-11 | 2,987.62 |
| 2006-10-10 | 2,983.33 |
| 2006-10-09 | 2,944.73 |
| 2006-10-06 | 2,974.75 |
| 2006-10-05 | 2,959.74 |
| 2006-10-04 | 3,019.78 |
| 2006-10-03 | 2,979.04 |
| 2006-09-29 | 2,946.88 |
| 2006-09-28 | 2,919.00 |
| 2006-09-27 | 2,876.12 |
| 2006-09-26 | 2,880.41 |
| 2006-09-25 | 2,880.41 |
| 2006-09-22 | 2,897.56 |
| 2006-09-21 | 2,987.62 |
| 2006-09-20 | 2,946.88 |
| 2006-09-19 | 2,959.74 |
| 2006-09-18 | 2,916.86 |
| 2006-09-15 | 2,912.57 |
| 2006-09-14 | 2,846.10 |
| 2006-09-13 | 2,711.02 |
| 2006-09-12 | 2,650.98 |
| 2006-09-11 | 2,638.11 |
| 2006-09-08 | 2,698.15 |
| 2006-09-07 | 2,700.30 |
| 2006-09-06 | 2,708.87 |
| 2006-09-05 | 2,721.74 |
| 2006-09-04 | 2,713.16 |
| 2006-09-01 | 2,687.43 |
| 2006-08-31 | 2,674.57 |
| 2006-08-30 | 2,638.11 |
| 2006-08-29 | 2,616.67 |
| 2006-08-28 | 2,586.65 |
| 2006-08-25 | 2,597.38 |
| 2006-08-24 | 2,603.81 |
| 2006-08-23 | 2,642.40 |
| 2006-08-22 | 2,650.98 |
| 2006-08-21 | 2,685.29 |
| 2006-08-18 | 2,668.13 |
| 2006-08-17 | 2,573.79 |
| 2006-08-16 | 2,524.47 |
| 2006-08-15 | 2,462.29 |
| 2006-08-14 | 2,423.70 |
| 2006-08-11 | 2,372.24 |
| 2006-08-10 | 2,387.25 |
| 2006-08-09 | 2,391.53 |
| 2006-08-08 | 2,387.25 |
| 2006-08-07 | 2,376.53 |
| 2006-08-04 | 2,365.80 |
| 2006-08-03 | 2,432.27 |
| 2006-08-02 | 2,468.72 |
| 2006-08-01 | 2,445.14 |
| 2006-07-31 | 2,434.42 |
| 2006-07-28 | 2,430.13 |
| 2006-07-27 | 2,436.56 |
| 2006-07-26 | 2,421.55 |
| 2006-07-25 | 2,432.27 |
| 2006-07-24 | 2,477.30 |
| 2006-07-21 | 2,464.44 |
| 2006-07-20 | 2,445.14 |
| 2006-07-19 | 2,380.81 |
| 2006-07-18 | 2,427.99 |
| 2006-07-17 | 2,419.41 |
| 2006-07-14 | 2,464.44 |
| 2006-07-13 | 2,503.03 |
| 2006-07-12 | 2,520.18 |
| 2006-07-11 | 2,530.91 |
| 2006-07-10 | 2,603.81 |
| 2006-07-07 | 2,571.65 |
| 2006-07-06 | 2,631.68 |
| 2006-07-05 | 2,614.53 |
| 2006-07-04 | 2,614.53 |
| 2006-07-03 | 2,605.95 |
| 2006-06-30 | 2,618.82 |
| 2006-06-29 | 2,498.74 |
| 2006-06-28 | 2,445.14 |
| 2006-06-27 | 2,455.86 |
| 2006-06-26 | 2,449.43 |
| 2006-06-23 | 2,440.85 |
| 2006-06-22 | 2,410.83 |
| 2006-06-21 | 2,391.53 |
| 2006-06-20 | 2,427.99 |
| 2006-06-19 | 2,442.99 |
| 2006-06-16 | 2,445.14 |
| 2006-06-15 | 2,318.63 |
| 2006-06-14 | 2,265.03 |
| 2006-06-13 | 2,305.77 |
| 2006-06-12 | 2,430.13 |
| 2006-06-09 | 2,466.58 |
| 2006-06-08 | 2,460.15 |
| 2006-06-07 | 2,511.61 |
| 2006-06-06 | 2,580.22 |
| 2006-06-05 | 2,582.37 |
| 2006-06-02 | 2,552.35 |
| 2006-06-01 | 2,507.32 |
| 2006-05-30 | 2,588.80 |
| 2006-05-29 | 2,627.39 |
| 2006-05-26 | 2,584.51 |
| 2006-05-25 | 2,479.45 |
| 2006-05-24 | 2,586.65 |
| 2006-05-23 | 2,635.97 |
| 2006-05-22 | 2,627.39 |
| 2006-05-19 | 2,711.02 |
| 2006-05-18 | 2,635.97 |
| 2006-05-17 | 2,771.05 |
| 2006-05-16 | 2,625.25 |
| 2006-05-15 | 2,625.25 |
| 2006-05-12 | 2,721.74 |
| 2006-05-11 | 2,706.73 |
| 2006-05-10 | 2,638.11 |
| 2006-05-09 | 2,668.13 |
| 2006-05-08 | 2,648.84 |
| 2006-05-04 | 2,578.08 |
| 2006-05-03 | 2,578.08 |
| 2006-05-02 | 2,608.10 |
| 2006-04-28 | 2,554.49 |
| 2006-04-27 | 2,563.07 |
| 2006-04-26 | 2,556.64 |
| 2006-04-25 | 2,507.32 |
| 2006-04-24 | 2,503.03 |
| 2006-04-21 | 2,554.49 |
| 2006-04-20 | 2,653.12 |
| 2006-04-19 | 2,629.54 |
| 2006-04-18 | 2,586.65 |
| 2006-04-13 | 2,543.77 |
| 2006-04-12 | 2,563.07 |
| 2006-04-11 | 2,569.50 |
| 2006-04-10 | 2,623.11 |
| 2006-04-07 | 2,631.68 |
| 2006-04-06 | 2,642.40 |
| 2006-04-04 | 2,597.38 |
| 2006-04-03 | 2,571.65 |
| 2006-03-31 | 2,490.17 |
| 2006-03-30 | 2,520.18 |
| 2006-03-29 | 2,488.02 |
| 2006-03-28 | 2,509.46 |
| 2006-03-27 | 2,539.48 |
| 2006-03-24 | 2,475.16 |
| 2006-03-23 | 2,475.16 |
| 2006-03-22 | 2,453.89 |
| 2006-03-21 | 2,538.95 |
| 2006-03-20 | 2,585.73 |
| 2006-03-17 | 2,543.20 |
| 2006-03-16 | 2,532.57 |
| 2006-03-15 | 2,541.08 |
| 2006-03-14 | 2,507.05 |
| 2006-03-13 | 2,492.17 |
| 2006-03-10 | 2,411.36 |
| 2006-03-09 | 2,422.00 |
| 2006-03-08 | 2,415.62 |
| 2006-03-07 | 2,398.60 |
| 2006-03-06 | 2,445.39 |
| 2006-03-03 | 2,394.35 |
| 2006-03-02 | 2,394.35 |
| 2006-03-01 | 2,392.22 |
| 2006-02-28 | 2,436.88 |
| 2006-02-27 | 2,458.15 |
| 2006-02-24 | 2,426.25 |
| 2006-02-23 | 2,400.73 |
| 2006-02-22 | 2,647.40 |
| 2006-02-21 | 2,685.68 |
| 2006-02-20 | 2,636.77 |
| 2006-02-17 | 2,596.37 |
| 2006-02-16 | 2,609.12 |
| 2006-02-15 | 2,624.01 |
| 2006-02-14 | 2,675.05 |
| 2006-02-13 | 2,641.02 |
| 2006-02-10 | 2,617.63 |
| 2006-02-09 | 2,681.42 |
| 2006-02-08 | 2,668.67 |
| 2006-02-07 | 2,726.08 |
| 2006-02-06 | 2,728.21 |
| 2006-02-03 | 2,685.68 |
| 2006-02-02 | 2,815.39 |
| 2006-02-01 | 2,834.53 |
| 2006-01-27 | 2,768.61 |
| 2006-01-26 | 2,711.20 |
| 2006-01-25 | 2,668.67 |
| 2006-01-24 | 2,645.28 |
| 2006-01-23 | 2,581.48 |
| 2006-01-20 | 2,558.09 |
| 2006-01-19 | 2,519.81 |
| 2006-01-18 | 2,511.31 |
| 2006-01-17 | 2,528.32 |
| 2006-01-16 | 2,560.22 |
| 2006-01-13 | 2,600.62 |
| 2006-01-12 | 2,553.84 |
| 2006-01-11 | 2,598.49 |
| 2006-01-10 | 2,568.72 |
| 2006-01-09 | 2,515.56 |
| 2006-01-06 | 2,422.00 |
| 2006-01-05 | 2,336.94 |
| 2006-01-04 | 2,298.66 |
| 2006-01-03 | 2,256.13 |
| 2005-12-30 | 2,243.37 |
| 2005-12-29 | 2,277.40 |
| 2005-12-28 | 2,264.64 |
| 2005-12-23 | 2,302.91 |
| 2005-12-22 | 2,300.79 |
| 2005-12-21 | 2,300.79 |
| 2005-12-20 | 2,296.53 |
| 2005-12-19 | 2,307.17 |
| 2005-12-16 | 2,281.65 |
| 2005-12-15 | 2,264.64 |
| 2005-12-14 | 2,219.98 |
| 2005-12-13 | 2,222.11 |
| 2005-12-12 | 2,198.72 |
| 2005-12-09 | 2,207.22 |
| 2005-12-08 | 2,226.36 |
| 2005-12-07 | 2,245.50 |
| 2005-12-06 | 2,260.38 |
| 2005-12-05 | 2,285.90 |
| 2005-12-02 | 2,290.15 |
| 2005-12-01 | 2,236.99 |
| 2005-11-30 | 2,226.36 |
| 2005-11-29 | 2,241.25 |
| 2005-11-28 | 2,215.73 |
| 2005-11-25 | 2,258.26 |
| 2005-11-24 | 2,249.98 |
| 2005-11-23 | 2,187.86 |
| 2005-11-22 | 2,107.11 |
| 2005-11-21 | 2,107.11 |
| 2005-11-18 | 2,113.32 |
| 2005-11-17 | 2,063.63 |
| 2005-11-16 | 2,034.65 |
| 2005-11-15 | 2,067.77 |
| 2005-11-14 | 2,092.62 |
| 2005-11-11 | 2,102.97 |
| 2005-11-10 | 2,082.27 |
| 2005-11-09 | 2,067.77 |
| 2005-11-08 | 2,156.80 |
| 2005-11-07 | 2,214.78 |
| 2005-11-04 | 2,252.05 |
| 2005-11-03 | 2,258.26 |
| 2005-11-02 | 2,210.64 |
| 2005-11-01 | 2,200.28 |
| 2005-10-31 | 2,163.02 |
| 2005-10-28 | 2,096.76 |
| 2005-10-27 | 2,121.61 |
| 2005-10-26 | 2,142.31 |
| 2005-10-25 | 2,146.45 |
| 2005-10-24 | 2,146.45 |
| 2005-10-21 | 2,179.58 |
| 2005-10-20 | 2,181.65 |
| 2005-10-19 | 2,131.96 |
| 2005-10-18 | 2,138.17 |
| 2005-10-17 | 2,142.31 |
| 2005-10-14 | 2,158.87 |
| 2005-10-13 | 2,156.80 |
| 2005-10-12 | 2,146.45 |
| 2005-10-10 | 2,175.44 |
| 2005-10-07 | 2,196.14 |
| 2005-10-06 | 2,187.86 |
| 2005-10-05 | 2,227.20 |
| 2005-10-04 | 2,258.26 |
| 2005-10-03 | 2,268.61 |
| 2005-09-30 | 2,301.74 |
| 2005-09-29 | 2,295.53 |
| 2005-09-28 | 2,281.03 |
| 2005-09-27 | 2,278.96 |
| 2005-09-26 | 2,283.10 |
| 2005-09-23 | 2,235.48 |
| 2005-09-22 | 2,289.31 |
| 2005-09-21 | 2,334.86 |
| 2005-09-20 | 2,357.64 |
| 2005-09-16 | 2,384.56 |
| 2005-09-15 | 2,390.77 |
| 2005-09-14 | 2,401.12 |
| 2005-09-13 | 2,461.16 |
| 2005-09-12 | 2,486.01 |
| 2005-09-09 | 2,419.75 |
| 2005-09-08 | 2,479.80 |
| 2005-09-07 | 2,496.36 |
| 2005-09-06 | 2,454.95 |
| 2005-09-05 | 2,411.47 |
| 2005-09-02 | 2,388.70 |
| 2005-09-01 | 2,318.30 |
| 2005-08-31 | 2,270.68 |
| 2005-08-30 | 2,276.89 |
| 2005-08-29 | 2,227.20 |
| 2005-08-26 | 2,260.33 |
| 2005-08-25 | 2,287.24 |
| 2005-08-24 | 2,291.38 |
| 2005-08-23 | 2,305.88 |
| 2005-08-22 | 2,330.72 |
| 2005-08-19 | 2,293.45 |
| 2005-08-18 | 2,318.30 |
| 2005-08-17 | 2,341.08 |
| 2005-08-16 | 2,399.05 |
| 2005-08-15 | 2,494.29 |
| 2005-08-12 | 2,473.59 |
| 2005-08-11 | 2,353.50 |
| 2005-08-10 | 2,320.37 |
| 2005-08-09 | 2,293.45 |
| 2005-08-08 | 2,301.74 |
| 2005-08-05 | 2,301.74 |
| 2005-08-04 | 2,310.02 |
| 2005-08-03 | 2,297.60 |
| 2005-08-02 | 2,310.02 |
| 2005-08-01 | 2,297.60 |
| 2005-07-29 | 2,301.74 |
| 2005-07-28 | 2,291.38 |
| 2005-07-27 | 2,272.75 |
| 2005-07-26 | 2,289.31 |
| 2005-07-25 | 2,229.27 |
| 2005-07-22 | 2,206.50 |
| 2005-07-21 | 2,181.65 |
| 2005-07-20 | 2,175.44 |
| 2005-07-19 | 2,171.30 |
| 2005-07-18 | 2,183.72 |
| 2005-07-15 | 2,160.95 |
| 2005-07-14 | 2,134.03 |
| 2005-07-13 | 2,107.11 |
| 2005-07-12 | 2,163.02 |
| 2005-07-11 | 2,218.92 |
| 2005-07-08 | 2,208.57 |
| 2005-07-07 | 2,218.92 |
| 2005-07-06 | 2,225.13 |
| 2005-07-05 | 2,196.14 |
| 2005-07-04 | 2,220.99 |
| 2005-06-30 | 2,229.27 |
| 2005-06-29 | 2,218.92 |
| 2005-06-28 | 2,187.86 |
| 2005-06-27 | 2,167.16 |
| 2005-06-24 | 2,146.45 |
| 2005-06-23 | 2,146.45 |
| 2005-06-22 | 2,136.10 |
| 2005-06-21 | 2,115.40 |
| 2005-06-20 | 2,105.04 |
| 2005-06-17 | 2,084.34 |
| 2005-06-16 | 2,022.22 |
| 2005-06-15 | 1,970.46 |
| 2005-06-14 | 2,073.99 |
| 2005-06-13 | 2,125.75 |
| 2005-06-10 | 2,156.80 |
| 2005-06-09 | 2,167.16 |
| 2005-06-08 | 2,156.80 |
| 2005-06-07 | 2,125.75 |
| 2005-06-06 | 2,105.04 |
| 2005-06-03 | 2,094.69 |
| 2005-06-02 | 2,105.04 |
| 2005-06-01 | 2,177.51 |
| 2005-05-31 | 2,208.57 |
| 2005-05-30 | 2,260.33 |
| 2005-05-27 | 2,291.38 |
| 2005-05-26 | 2,229.27 |
| 2005-05-25 | 2,229.27 |
| 2005-05-24 | 2,229.27 |
| 2005-05-23 | 2,187.86 |
| 2005-05-20 | 2,218.92 |
| 2005-05-19 | 2,218.92 |
| 2005-05-18 | 2,198.21 |
| 2005-05-17 | 2,187.86 |
| 2005-05-13 | 2,239.62 |
| 2005-05-12 | 2,291.38 |
| 2005-05-11 | 2,281.03 |
| 2005-05-10 | 2,312.09 |
| 2005-05-09 | 2,353.50 |
| 2005-05-06 | 2,301.74 |
| 2005-05-05 | 2,291.38 |
| 2005-05-04 | 2,291.38 |
| 2005-05-03 | 2,270.68 |
| 2005-04-29 | 2,301.74 |
| 2005-04-28 | 2,291.38 |
| 2005-04-27 | 2,332.79 |
| 2005-04-26 | 2,332.79 |
| 2005-04-25 | 2,291.38 |
| 2005-04-22 | 2,281.03 |
| 2005-04-21 | 2,249.98 |
| 2005-04-20 | 2,218.92 |
| 2005-04-19 | 2,177.51 |
| 2005-04-18 | 2,125.75 |
| 2005-04-15 | 2,167.16 |
| 2005-04-14 | 2,208.57 |
| 2005-04-13 | 2,218.92 |
| 2005-04-12 | 2,208.57 |
| 2005-04-11 | 2,198.21 |
| 2005-04-08 | 2,218.92 |
| 2005-04-07 | 2,229.27 |
| 2005-04-06 | 2,229.27 |
| 2005-04-04 | 2,208.57 |
| 2005-04-01 | 2,156.80 |
| 2005-03-31 | 2,105.04 |
| 2005-03-30 | 2,073.99 |
| 2005-03-29 | 2,053.28 |
| 2005-03-24 | 2,094.69 |
| 2005-03-23 | 2,125.75 |
| 2005-03-22 | 2,220.99 |
| 2005-03-21 | 2,210.72 |
| 2005-03-18 | 2,200.45 |
| 2005-03-17 | 2,169.64 |
| 2005-03-16 | 2,149.10 |
| 2005-03-15 | 2,118.29 |
| 2005-03-14 | 2,169.64 |
| 2005-03-11 | 2,190.18 |
| 2005-03-10 | 2,231.26 |
| 2005-03-09 | 2,220.99 |
| 2005-03-08 | 2,169.64 |
| 2005-03-07 | 2,149.10 |
| 2005-03-04 | 2,097.75 |
| 2005-03-03 | 2,149.10 |
| 2005-03-02 | 2,159.37 |
| 2005-03-01 | 2,190.18 |
| 2005-02-28 | 2,179.91 |
| 2005-02-25 | 2,190.18 |
| 2005-02-24 | 2,169.64 |
| 2005-02-23 | 1,830.73 |
| 2005-02-22 | 1,814.30 |
| 2005-02-21 | 1,830.73 |
| 2005-02-18 | 1,793.76 |
| 2005-02-17 | 1,789.65 |
| 2005-02-16 | 1,810.19 |
| 2005-02-15 | 1,748.58 |
| 2005-02-14 | 1,752.68 |
| 2005-02-08 | 1,769.11 |
| 2005-02-07 | 1,797.87 |
| 2005-02-04 | 1,793.76 |
| 2005-02-03 | 1,781.44 |
| 2005-02-02 | 1,752.68 |
| 2005-02-01 | 1,732.14 |
| 2005-01-31 | 1,752.68 |
| 2005-01-28 | 1,752.68 |
| 2005-01-27 | 1,777.33 |
| 2005-01-26 | 1,818.41 |
| 2005-01-25 | 1,806.09 |
| 2005-01-24 | 1,789.65 |
| 2005-01-21 | 1,773.22 |
| 2005-01-20 | 1,728.04 |
| 2005-01-19 | 1,744.47 |
| 2005-01-18 | 1,765.01 |
| 2005-01-17 | 1,769.11 |
| 2005-01-14 | 1,773.22 |
| 2005-01-13 | 1,793.76 |
| 2005-01-12 | 1,797.87 |
| 2005-01-11 | 1,769.11 |
| 2005-01-10 | 1,756.79 |
| 2005-01-07 | 1,728.04 |
| 2005-01-06 | 1,682.85 |
| 2005-01-05 | 1,740.36 |
| 2005-01-04 | 1,769.11 |
| 2005-01-03 | 1,826.63 |
| 2004-12-31 | 1,830.73 |
| 2004-12-30 | 1,818.41 |
| 2004-12-29 | 1,822.52 |
| 2004-12-28 | 1,843.06 |
| 2004-12-24 | 1,843.06 |
| 2004-12-23 | 1,834.84 |
| 2004-12-22 | 1,793.76 |
| 2004-12-21 | 1,830.73 |
| 2004-12-20 | 1,871.81 |
| 2004-12-17 | 1,855.38 |
| 2004-12-16 | 1,814.30 |
| 2004-12-15 | 1,777.33 |
| 2004-12-14 | 1,740.36 |
| 2004-12-13 | 1,695.17 |
| 2004-12-10 | 1,707.50 |
| 2004-12-09 | 1,711.60 |
| 2004-12-08 | 1,711.60 |
| 2004-12-07 | 1,703.39 |
| 2004-12-06 | 1,699.28 |
| 2004-12-03 | 1,691.06 |
| 2004-12-02 | 1,703.39 |
| 2004-12-01 | 1,658.20 |
| 2004-11-30 | 1,658.20 |
| 2004-11-29 | 1,637.66 |
| 2004-11-26 | 1,633.55 |
| 2004-11-25 | 1,622.05 |
| 2004-11-24 | 1,610.01 |
| 2004-11-23 | 1,597.97 |
| 2004-11-22 | 1,597.97 |
| 2004-11-19 | 1,618.04 |
| 2004-11-18 | 1,622.05 |
| 2004-11-17 | 1,605.99 |
| 2004-11-16 | 1,610.01 |
| 2004-11-15 | 1,614.02 |
| 2004-11-12 | 1,626.06 |
| 2004-11-11 | 1,605.99 |
| 2004-11-10 | 1,698.32 |
| 2004-11-09 | 1,698.32 |
| 2004-11-08 | 1,726.42 |
| 2004-11-05 | 1,710.36 |
| 2004-11-04 | 1,670.22 |
| 2004-11-03 | 1,694.30 |
| 2004-11-02 | 1,622.05 |
| 2004-11-01 | 1,577.90 |
| 2004-10-29 | 1,569.87 |
| 2004-10-28 | 1,565.85 |
| 2004-10-27 | 1,517.68 |
| 2004-10-26 | 1,469.51 |
| 2004-10-25 | 1,485.57 |
| 2004-10-21 | 1,517.68 |
| 2004-10-20 | 1,485.57 |
| 2004-10-19 | 1,513.67 |
| 2004-10-18 | 1,517.68 |
| 2004-10-15 | 1,497.61 |
| 2004-10-14 | 1,501.63 |
| 2004-10-13 | 1,497.61 |
| 2004-10-12 | 1,497.61 |
| 2004-10-11 | 1,545.78 |
| 2004-10-08 | 1,537.75 |
| 2004-10-07 | 1,545.78 |
| 2004-10-06 | 1,521.70 |
| 2004-10-05 | 1,537.75 |
| 2004-10-04 | 1,521.70 |
| 2004-09-30 | 1,489.58 |
| 2004-09-28 | 1,441.42 |
| 2004-09-27 | 1,461.49 |
| 2004-09-24 | 1,489.58 |
| 2004-09-23 | 1,541.77 |
| 2004-09-22 | 1,561.84 |
| 2004-09-21 | 1,577.90 |
| 2004-09-20 | 1,513.67 |
| 2004-09-17 | 1,485.57 |
| 2004-09-16 | 1,461.49 |
| 2004-09-15 | 1,417.33 |
| 2004-09-14 | 1,429.37 |
| 2004-09-13 | 1,481.56 |
| 2004-09-10 | 1,401.27 |
| 2004-09-09 | 1,381.20 |
| 2004-09-08 | 1,385.22 |
| 2004-09-07 | 1,381.20 |
| 2004-09-06 | 1,357.12 |
| 2004-09-03 | 1,349.09 |
| 2004-09-02 | 1,377.19 |
| 2004-09-01 | 1,385.22 |
| 2004-08-31 | 1,409.30 |
| 2004-08-30 | 1,357.12 |
| 2004-08-27 | 1,329.02 |
| 2004-08-26 | 1,333.03 |
| 2004-08-25 | 1,316.98 |
| 2004-08-24 | 1,296.91 |
| 2004-08-23 | 1,280.85 |
| 2004-08-20 | 1,276.84 |
| 2004-08-19 | 1,276.84 |
| 2004-08-18 | 1,284.87 |
| 2004-08-17 | 1,256.77 |
| 2004-08-16 | 1,252.75 |
| 2004-08-13 | 1,288.88 |
| 2004-08-12 | 1,268.81 |
| 2004-08-11 | 1,300.92 |
| 2004-08-10 | 1,353.11 |
| 2004-08-09 | 1,341.06 |
| 2004-08-06 | 1,320.99 |
| 2004-08-05 | 1,365.15 |
| 2004-08-04 | 1,320.99 |
| 2004-08-03 | 1,284.87 |
| 2004-08-02 | 1,284.87 |
| 2004-07-30 | 1,292.89 |
| 2004-07-29 | 1,280.85 |
| 2004-07-28 | 1,284.87 |
| 2004-07-27 | 1,264.80 |
| 2004-07-26 | 1,256.77 |
| 2004-07-23 | 1,264.80 |
| 2004-07-22 | 1,284.87 |
| 2004-07-21 | 1,296.91 |
| 2004-07-20 | 1,272.82 |
| 2004-07-19 | 1,292.89 |
| 2004-07-16 | 1,272.82 |
| 2004-07-15 | 1,248.74 |
| 2004-07-14 | 1,244.72 |
| 2004-07-13 | 1,248.74 |
| 2004-07-12 | 1,276.84 |
| 2004-07-09 | 1,256.77 |
| 2004-07-08 | 1,236.70 |
| 2004-07-07 | 1,280.85 |
| 2004-07-06 | 1,292.89 |
| 2004-07-05 | 1,304.94 |
| 2004-07-02 | 1,304.94 |
| 2004-06-30 | 1,300.92 |
| 2004-06-29 | 1,264.80 |
| 2004-06-28 | 1,256.77 |
| 2004-06-25 | 1,228.67 |
| 2004-06-24 | 1,232.68 |
| 2004-06-23 | 1,240.71 |
| 2004-06-21 | 1,264.80 |
| 2004-06-18 | 1,300.92 |
| 2004-06-17 | 1,236.70 |
| 2004-06-16 | 1,248.74 |
| 2004-06-15 | 1,216.63 |
| 2004-06-14 | 1,236.70 |
| 2004-06-11 | 1,288.88 |
| 2004-06-10 | 1,304.94 |
| 2004-06-09 | 1,280.85 |
| 2004-06-08 | 1,284.87 |
| 2004-06-07 | 1,304.94 |
| 2004-06-04 | 1,240.71 |
| 2004-06-03 | 1,256.77 |
| 2004-06-02 | 1,256.77 |
| 2004-06-01 | 1,252.75 |
| 2004-05-31 | 1,268.81 |
| 2004-05-28 | 1,264.80 |
| 2004-05-27 | 1,200.57 |
| 2004-05-25 | 1,164.44 |
| 2004-05-24 | 1,180.50 |
| 2004-05-21 | 1,160.43 |
| 2004-05-20 | 1,136.34 |
| 2004-05-19 | 1,168.46 |
| 2004-05-18 | 1,031.98 |
| 2004-05-17 | 979.79 |
| 2004-05-14 | 1,013.91 |
| 2004-05-13 | 1,060.08 |
| 2004-05-12 | 1,098.21 |
| 2004-05-11 | 1,060.08 |
| 2004-05-10 | 1,044.02 |
| 2004-05-07 | 1,176.48 |
| 2004-05-06 | 1,212.61 |
| 2004-05-05 | 1,224.65 |
| 2004-05-04 | 1,236.70 |
| 2004-05-03 | 1,184.51 |
| 2004-04-30 | 1,184.51 |
| 2004-04-29 | 1,220.64 |
| 2004-04-28 | 1,224.65 |
| 2004-04-27 | 1,224.65 |
| 2004-04-26 | 1,224.65 |
| 2004-04-23 | 1,244.72 |
| 2004-04-22 | 1,228.67 |
| 2004-04-21 | 1,260.78 |
| 2004-04-20 | 1,224.65 |
| 2004-04-19 | 1,220.64 |
| 2004-04-16 | 1,236.70 |
| 2004-04-15 | 1,212.61 |
| 2004-04-14 | 1,288.88 |
| 2004-04-13 | 1,337.05 |
| 2004-04-08 | 1,284.87 |
| 2004-04-07 | 1,280.85 |
| 2004-04-06 | 1,260.78 |
| 2004-04-02 | 1,188.53 |
| 2004-04-01 | 1,200.57 |
| 2004-03-31 | 1,212.61 |
| 2004-03-30 | 1,196.56 |
| 2004-03-29 | 1,204.58 |
| 2004-03-26 | 1,200.57 |
| 2004-03-25 | 1,200.57 |
| 2004-03-24 | 1,269.21 |
| 2004-03-23 | 1,257.24 |
| 2004-03-22 | 1,205.34 |
| 2004-03-19 | 1,189.37 |
| 2004-03-18 | 1,181.39 |
| 2004-03-17 | 1,185.38 |
| 2004-03-16 | 1,173.41 |
| 2004-03-15 | 1,177.40 |
| 2004-03-12 | 1,121.51 |
| 2004-03-11 | 1,117.52 |
| 2004-03-10 | 1,129.50 |
| 2004-03-09 | 1,129.50 |
| 2004-03-08 | 1,153.45 |
| 2004-03-05 | 1,125.50 |
| 2004-03-04 | 1,109.54 |
| 2004-03-03 | 1,149.45 |
| 2004-03-02 | 1,173.41 |
| 2004-03-01 | 1,149.45 |
| 2004-02-27 | 1,113.53 |
| 2004-02-26 | 1,113.53 |
| 2004-02-25 | 1,129.50 |
| 2004-02-24 | 1,161.43 |
| 2004-02-23 | 1,129.50 |
| 2004-02-20 | 1,149.45 |
| 2004-02-19 | 1,189.37 |
| 2004-02-18 | 1,197.36 |
| 2004-02-17 | 1,197.36 |
| 2004-02-16 | 1,173.41 |
| 2004-02-13 | 1,129.50 |
| 2004-02-12 | 1,093.57 |
| 2004-02-11 | 995.77 |
| 2004-02-10 | 987.78 |
| 2004-02-09 | 1,001.76 |
| 2004-02-06 | 963.83 |
| 2004-02-05 | 933.89 |
| 2004-02-04 | 913.93 |
| 2004-02-03 | 891.98 |
| 2004-02-02 | 852.06 |
| 2004-01-30 | 907.95 |
| 2004-01-29 | 927.91 |
| 2004-01-28 | 963.83 |
| 2004-01-27 | 989.78 |
| 2004-01-26 | 949.86 |
| 2004-01-21 | 931.90 |
| 2004-01-20 | 933.89 |
| 2004-01-19 | 927.91 |
| 2004-01-16 | 872.02 |
| 2004-01-15 | 891.98 |
| 2004-01-14 | 909.94 |
| 2004-01-13 | 909.94 |
| 2004-01-12 | 929.90 |
| 2004-01-09 | 937.89 |
| 2004-01-08 | 929.90 |
| 2004-01-07 | 957.85 |
| 2004-01-06 | 985.79 |
| 2004-01-05 | 933.89 |
| 2004-01-02 | 957.85 |
| 2003-12-31 | 931.90 |
| 2003-12-30 | 895.97 |
| 2003-12-29 | 870.02 |
| 2003-12-24 | 878.01 |
| 2003-12-23 | 876.01 |
| 2003-12-22 | 866.03 |
| 2003-12-19 | 842.08 |
| 2003-12-18 | 830.11 |
| 2003-12-17 | 840.08 |
| 2003-12-16 | 850.06 |
| 2003-12-15 | 893.98 |
| 2003-12-12 | 905.95 |
| 2003-12-11 | 889.98 |
| 2003-12-10 | 891.98 |
| 2003-12-09 | 911.94 |
| 2003-12-08 | 917.93 |
| 2003-12-05 | 915.93 |
| 2003-12-04 | 901.96 |
| 2003-12-03 | 901.96 |
| 2003-12-02 | 899.96 |
| 2003-12-01 | 895.97 |
| 2003-11-28 | 889.98 |
| 2003-11-27 | 878.01 |
| 2003-11-26 | 866.03 |
| 2003-11-25 | 852.06 |
| 2003-11-24 | 798.17 |
| 2003-11-21 | 820.13 |
| 2003-11-20 | 828.11 |
| 2003-11-19 | 820.13 |
| 2003-11-18 | 841.08 |
| 2003-11-17 | 858.58 |
| 2003-11-14 | 860.53 |
| 2003-11-13 | 856.64 |
| 2003-11-12 | 831.36 |
| 2003-11-11 | 835.25 |
| 2003-11-10 | 854.69 |
| 2003-11-07 | 841.08 |
| 2003-11-06 | 848.86 |
| 2003-11-05 | 856.64 |
| 2003-11-04 | 895.53 |
| 2003-11-03 | 874.14 |
| 2003-10-31 | 848.86 |
| 2003-10-30 | 819.69 |
| 2003-10-29 | 794.42 |
| 2003-10-28 | 782.75 |
| 2003-10-27 | 774.97 |
| 2003-10-24 | 753.59 |
| 2003-10-23 | 763.31 |
| 2003-10-22 | 802.20 |
| 2003-10-21 | 804.14 |
| 2003-10-20 | 811.92 |
| 2003-10-17 | 798.31 |
| 2003-10-16 | 811.92 |
| 2003-10-15 | 815.81 |
| 2003-10-14 | 806.08 |
| 2003-10-13 | 813.86 |
| 2003-10-10 | 808.03 |
| 2003-10-09 | 802.20 |
| 2003-10-08 | 788.58 |
| 2003-10-07 | 778.86 |
| 2003-10-06 | 796.36 |
| 2003-10-03 | 813.86 |
| 2003-10-02 | 879.97 |
| 2003-09-30 | 815.81 |
| 2003-09-29 | 788.58 |
| 2003-09-26 | 825.53 |
| 2003-09-25 | 774.97 |
| 2003-09-24 | 811.92 |
| 2003-09-23 | 745.81 |
| 2003-09-22 | 714.70 |
| 2003-09-19 | 710.81 |
| 2003-09-18 | 718.59 |
| 2003-09-17 | 747.75 |
| 2003-09-16 | 741.92 |
| 2003-09-15 | 720.53 |
| 2003-09-11 | 693.31 |
| 2003-09-10 | 699.14 |
| 2003-09-09 | 757.47 |
| 2003-09-08 | 720.53 |
| 2003-09-05 | 726.36 |
| 2003-09-04 | 730.25 |
| 2003-09-03 | 668.03 |
| 2003-09-02 | 662.20 |
| 2003-09-01 | 656.37 |
| 2003-08-29 | 654.42 |
| 2003-08-28 | 656.37 |
| 2003-08-27 | 644.70 |
| 2003-08-26 | 634.98 |
| 2003-08-25 | 611.65 |
| 2003-08-22 | 634.98 |
| 2003-08-21 | 638.87 |
| 2003-08-20 | 634.98 |
| 2003-08-19 | 633.03 |
| 2003-08-18 | 623.31 |
| 2003-08-15 | 634.98 |
| 2003-08-14 | 633.03 |
| 2003-08-13 | 650.53 |
| 2003-08-12 | 660.25 |
| 2003-08-11 | 656.37 |
| 2003-08-08 | 625.26 |
| 2003-08-07 | 633.03 |
| 2003-08-06 | 638.87 |
| 2003-08-05 | 650.53 |
| 2003-08-04 | 640.81 |
| 2003-08-01 | 658.31 |
| 2003-07-31 | 677.75 |
| 2003-07-30 | 666.09 |
| 2003-07-29 | 664.14 |
| 2003-07-28 | 634.98 |
| 2003-07-25 | 615.53 |
| 2003-07-24 | 615.53 |
| 2003-07-23 | 609.70 |
| 2003-07-22 | 631.09 |
| 2003-07-21 | 634.98 |
| 2003-07-18 | 658.31 |
| 2003-07-17 | 646.64 |
| 2003-07-16 | 654.42 |
| 2003-07-15 | 660.25 |
| 2003-07-14 | 679.70 |
| 2003-07-11 | 646.64 |
| 2003-07-10 | 662.20 |
| 2003-07-09 | 677.75 |
| 2003-07-08 | 664.14 |
| 2003-07-07 | 669.98 |
| 2003-07-04 | 634.98 |
| 2003-07-03 | 656.37 |
| 2003-07-02 | 658.31 |
| 2003-06-30 | 640.81 |
| 2003-06-27 | 625.26 |
| 2003-06-26 | 615.53 |
| 2003-06-25 | 601.92 |
| 2003-06-24 | 592.20 |
| 2003-06-23 | 599.98 |
| 2003-06-20 | 615.53 |
| 2003-06-19 | 605.81 |
| 2003-06-18 | 605.81 |
| 2003-06-17 | 590.26 |
| 2003-06-16 | 578.59 |
| 2003-06-13 | 586.37 |
| 2003-06-12 | 619.42 |
| 2003-06-11 | 605.81 |
| 2003-06-10 | 580.54 |
| 2003-06-09 | 568.87 |
| 2003-06-06 | 570.81 |
| 2003-06-05 | 568.87 |
| 2003-06-03 | 574.70 |
| 2003-06-02 | 582.48 |
| 2003-05-30 | 541.65 |
| 2003-05-29 | 553.31 |
| 2003-05-28 | 528.04 |
| 2003-05-27 | 529.98 |
| 2003-05-26 | 545.54 |
| 2003-05-23 | 529.98 |
| 2003-05-22 | 493.04 |
| 2003-05-21 | 481.37 |
| 2003-05-20 | 475.54 |
| 2003-05-19 | 483.32 |
| 2003-05-16 | 487.20 |
| 2003-05-15 | 483.32 |
| 2003-05-14 | 469.71 |
| 2003-05-13 | 477.48 |
| 2003-05-12 | 463.87 |
| 2003-05-09 | 471.65 |
| 2003-05-07 | 496.93 |
| 2003-05-06 | 508.59 |
| 2003-05-05 | 510.54 |
| 2003-05-02 | 498.87 |
| 2003-04-30 | 494.98 |
| 2003-04-29 | 496.93 |
| 2003-04-28 | 458.04 |
| 2003-04-25 | 438.59 |
| 2003-04-24 | 446.37 |
| 2003-04-23 | 452.21 |
| 2003-04-22 | 467.76 |
| 2003-04-17 | 477.48 |
| 2003-04-16 | 477.48 |
| 2003-04-15 | 458.04 |
| 2003-04-14 | 456.09 |
| 2003-04-11 | 458.04 |
| 2003-04-10 | 454.15 |
| 2003-04-09 | 459.98 |
| 2003-04-08 | 477.48 |
| 2003-04-07 | 483.32 |
| 2003-04-04 | 487.20 |
| 2003-04-03 | 456.09 |
| 2003-04-02 | 461.93 |
| 2003-04-01 | 463.87 |
| 2003-03-31 | 473.59 |
| 2003-03-28 | 493.04 |
| 2003-03-27 | 489.15 |
| 2003-03-26 | 504.70 |
| 2003-03-25 | 496.93 |
| 2003-03-24 | 500.82 |
| 2003-03-21 | 514.43 |
| 2003-03-20 | 497.90 |
| 2003-03-19 | 486.29 |
| 2003-03-18 | 478.55 |
| 2003-03-17 | 476.61 |
| 2003-03-14 | 494.03 |
| 2003-03-13 | 494.03 |
| 2003-03-12 | 482.42 |
| 2003-03-11 | 470.81 |
| 2003-03-10 | 486.29 |
| 2003-03-07 | 488.22 |
| 2003-03-06 | 494.03 |
| 2003-03-05 | 494.03 |
| 2003-03-04 | 505.64 |
| 2003-03-03 | 513.38 |
| 2003-02-28 | 497.90 |
| 2003-02-27 | 495.96 |
| 2003-02-26 | 501.77 |
| 2003-02-25 | 494.03 |
| 2003-02-24 | 480.48 |
| 2003-02-21 | 480.48 |
| 2003-02-20 | 488.22 |
| 2003-02-19 | 499.83 |
| 2003-02-18 | 499.83 |
| 2003-02-17 | 521.12 |
| 2003-02-14 | 521.12 |
| 2003-02-13 | 517.25 |
| 2003-02-12 | 492.09 |
| 2003-02-11 | 495.96 |
| 2003-02-10 | 486.29 |
| 2003-02-07 | 463.07 |
| 2003-02-06 | 441.79 |
| 2003-02-05 | 441.79 |
| 2003-02-04 | 449.53 |
| 2003-01-30 | 470.81 |
| 2003-01-29 | 455.33 |
| 2003-01-28 | 470.81 |
| 2003-01-27 | 463.07 |
| 2003-01-24 | 470.81 |
| 2003-01-23 | 478.55 |
| 2003-01-22 | 472.74 |
| 2003-01-21 | 468.87 |
| 2003-01-20 | 453.39 |
| 2003-01-17 | 463.07 |
| 2003-01-16 | 476.61 |
| 2003-01-15 | 484.35 |
| 2003-01-14 | 472.74 |
| 2003-01-13 | 463.07 |
| 2003-01-10 | 443.72 |
| 2003-01-09 | 437.92 |
| 2003-01-08 | 439.85 |
| 2003-01-07 | 435.98 |
| 2003-01-06 | 455.33 |
| 2003-01-03 | 430.18 |
| 2003-01-02 | 412.76 |
| 2002-12-31 | 408.89 |
| 2002-12-30 | 412.76 |
| 2002-12-27 | 426.31 |
| 2002-12-24 | 428.24 |
| 2002-12-23 | 424.37 |
| 2002-12-20 | 422.44 |
| 2002-12-19 | 420.50 |
| 2002-12-18 | 424.37 |
| 2002-12-17 | 434.05 |
| 2002-12-16 | 410.83 |
| 2002-12-13 | 416.63 |
| 2002-12-12 | 408.89 |
| 2002-12-11 | 416.63 |
| 2002-12-10 | 435.98 |
| 2002-12-09 | 441.79 |
| 2002-12-06 | 455.33 |
| 2002-12-05 | 455.33 |
| 2002-12-04 | 455.33 |
| 2002-12-03 | 457.26 |
| 2002-12-02 | 459.20 |
| 2002-11-29 | 461.13 |
| 2002-11-28 | 461.13 |
| 2002-11-27 | 468.87 |
| 2002-11-26 | 465.00 |
| 2002-11-25 | 461.13 |
| 2002-11-22 | 470.81 |
| 2002-11-21 | 465.00 |
| 2002-11-20 | 449.53 |
| 2002-11-19 | 455.33 |
| 2002-11-18 | 430.18 |
| 2002-11-15 | 457.26 |
| 2002-11-14 | 430.18 |
| 2002-11-13 | 426.31 |
| 2002-11-12 | 420.50 |
| 2002-11-11 | 422.44 |
| 2002-11-08 | 422.44 |
| 2002-11-07 | 441.79 |
| 2002-11-06 | 435.98 |
| 2002-11-05 | 432.11 |
| 2002-11-04 | 442.95 |
| 2002-11-01 | 418.18 |
| 2002-10-31 | 399.13 |
| 2002-10-30 | 410.56 |
| 2002-10-29 | 408.65 |
| 2002-10-28 | 425.80 |
| 2002-10-25 | 421.99 |
| 2002-10-24 | 427.71 |
| 2002-10-23 | 404.84 |
| 2002-10-22 | 380.08 |
| 2002-10-21 | 372.46 |
| 2002-10-18 | 387.70 |
| 2002-10-17 | 397.22 |
| 2002-10-16 | 391.51 |
| 2002-10-15 | 378.17 |
| 2002-10-11 | 366.74 |
| 2002-10-10 | 355.31 |
| 2002-10-09 | 362.93 |
| 2002-10-08 | 341.98 |
| 2002-10-07 | 321.02 |
| 2002-10-04 | 322.93 |
| 2002-10-03 | 313.40 |
| 2002-10-02 | 338.17 |
| 2002-09-30 | 357.22 |
| 2002-09-27 | 364.84 |
| 2002-09-26 | 353.41 |
| 2002-09-25 | 359.12 |
| 2002-09-24 | 368.65 |
| 2002-09-23 | 372.46 |
| 2002-09-20 | 366.74 |
| 2002-09-19 | 393.41 |
| 2002-09-18 | 401.03 |
| 2002-09-17 | 376.27 |
| 2002-09-16 | 389.60 |
| 2002-09-13 | 393.41 |
| 2002-09-12 | 420.09 |
| 2002-09-11 | 408.65 |
| 2002-09-10 | 395.32 |
| 2002-09-09 | 370.55 |
| 2002-09-06 | 366.74 |
| 2002-09-05 | 380.08 |
| 2002-09-04 | 391.51 |
| 2002-09-03 | 391.51 |
| 2002-09-02 | 395.32 |
| 2002-08-30 | 383.89 |
| 2002-08-29 | 399.13 |
| 2002-08-28 | 401.03 |
| 2002-08-27 | 402.94 |
| 2002-08-26 | 404.84 |
| 2002-08-23 | 420.09 |
| 2002-08-22 | 401.03 |
| 2002-08-21 | 406.75 |
| 2002-08-20 | 416.28 |
| 2002-08-19 | 387.70 |
| 2002-08-16 | 399.13 |
| 2002-08-15 | 393.41 |
| 2002-08-14 | 383.89 |
| 2002-08-13 | 399.13 |
| 2002-08-12 | 401.03 |
| 2002-08-09 | 421.99 |
| 2002-08-08 | 414.37 |
| 2002-08-07 | 404.84 |
| 2002-08-06 | 370.55 |
| 2002-08-05 | 389.60 |
| 2002-08-02 | 410.56 |
| 2002-08-01 | 420.09 |
| 2002-07-31 | 427.71 |
| 2002-07-30 | 429.61 |
| 2002-07-29 | 402.94 |
| 2002-07-26 | 402.94 |
| 2002-07-25 | 420.09 |
| 2002-07-24 | 433.42 |
| 2002-07-23 | 446.76 |
| 2002-07-22 | 452.47 |
| 2002-07-19 | 469.62 |
| 2002-07-18 | 477.24 |
| 2002-07-17 | 473.43 |
| 2002-07-16 | 484.86 |
| 2002-07-15 | 496.29 |
| 2002-07-12 | 492.48 |
| 2002-07-11 | 503.91 |
| 2002-07-10 | 509.62 |
| 2002-07-09 | 490.57 |
| 2002-07-08 | 502.00 |
| 2002-07-05 | 505.81 |
| 2002-07-04 | 500.10 |
| 2002-07-03 | 500.10 |
| 2002-07-02 | 486.76 |
| 2002-06-28 | 469.62 |
| 2002-06-27 | 465.81 |
| 2002-06-26 | 437.23 |
| 2002-06-25 | 446.76 |
| 2002-06-24 | 458.19 |
| 2002-06-21 | 420.09 |
| 2002-06-20 | 423.90 |
| 2002-06-19 | 442.95 |
| 2002-06-18 | 450.57 |
| 2002-06-17 | 465.81 |
| 2002-06-14 | 477.24 |
| 2002-06-13 | 469.62 |
| 2002-06-12 | 465.81 |
| 2002-06-11 | 469.62 |
| 2002-06-10 | 458.19 |
| 2002-06-07 | 427.71 |
| 2002-06-06 | 448.66 |
| 2002-06-05 | 456.28 |
| 2002-06-04 | 452.47 |
| 2002-06-03 | 462.00 |
| 2002-05-31 | 454.38 |
| 2002-05-30 | 471.52 |
| 2002-05-29 | 467.71 |
| 2002-05-28 | 481.05 |
| 2002-05-27 | 481.05 |
| 2002-05-24 | 475.33 |
| 2002-05-23 | 463.90 |
| 2002-05-22 | 481.05 |
| 2002-05-21 | 477.24 |
| 2002-05-17 | 465.81 |
| 2002-05-16 | 448.66 |
| 2002-05-15 | 446.76 |
| 2002-05-14 | 452.47 |
| 2002-05-13 | 454.38 |
| 2002-05-10 | 446.76 |
| 2002-05-09 | 475.33 |
| 2002-05-08 | 465.81 |
| 2002-05-07 | 477.24 |
| 2002-05-06 | 488.67 |
| 2002-05-03 | 486.76 |
| 2002-05-02 | 463.90 |
| 2002-04-30 | 471.52 |
| 2002-04-29 | 456.28 |
| 2002-04-26 | 479.14 |
| 2002-04-25 | 492.48 |
| 2002-04-24 | 484.86 |
| 2002-04-23 | 460.09 |
| 2002-04-22 | 450.57 |
| 2002-04-19 | 456.28 |
| 2002-04-18 | 450.57 |
| 2002-04-17 | 460.09 |
| 2002-04-16 | 433.42 |
| 2002-04-15 | 463.90 |
| 2002-04-12 | 423.90 |
| 2002-04-11 | 408.65 |
| 2002-04-10 | 397.22 |
| 2002-04-09 | 402.94 |
| 2002-04-08 | 406.75 |
| 2002-04-04 | 395.32 |
| 2002-04-03 | 395.32 |
| 2002-04-02 | 402.94 |
| 2002-03-28 | 414.37 |
| 2002-03-27 | 397.22 |
| 2002-03-26 | 376.27 |
| 2002-03-25 | 397.22 |
| 2002-03-22 | 401.03 |
| 2002-03-21 | 389.60 |
| 2002-03-20 | 372.46 |
| 2002-03-19 | 385.79 |
| 2002-03-18 | 389.60 |
| 2002-03-15 | 391.51 |
| 2002-03-14 | 380.08 |
| 2002-03-13 | 381.98 |
| 2002-03-12 | 401.03 |
| 2002-03-11 | 402.94 |
| 2002-03-08 | 401.03 |
| 2002-03-07 | 406.75 |
| 2002-03-06 | 401.03 |
| 2002-03-05 | 408.65 |
| 2002-03-04 | 393.41 |
| 2002-03-01 | 387.32 |
| 2002-02-28 | 404.38 |
| 2002-02-27 | 381.63 |
| 2002-02-26 | 379.73 |
| 2002-02-25 | 389.21 |
| 2002-02-22 | 377.84 |
| 2002-02-21 | 379.73 |
| 2002-02-20 | 377.84 |
| 2002-02-19 | 385.42 |
| 2002-02-18 | 415.76 |
| 2002-02-15 | 410.07 |
| 2002-02-11 | 411.97 |
| 2002-02-08 | 322.85 |
| 2002-02-07 | 322.85 |
| 2002-02-06 | 307.68 |
| 2002-02-05 | 303.89 |
| 2002-02-04 | 292.51 |
| 2002-02-01 | 286.82 |
| 2002-01-31 | 283.03 |
| 2002-01-30 | 290.61 |
| 2002-01-29 | 284.92 |
| 2002-01-28 | 290.61 |
| 2002-01-25 | 292.51 |
| 2002-01-24 | 292.51 |
| 2002-01-23 | 290.61 |
| 2002-01-22 | 273.55 |
| 2002-01-21 | 267.86 |
| 2002-01-18 | 269.75 |
| 2002-01-17 | 245.10 |
| 2002-01-16 | 252.69 |
| 2002-01-15 | 269.75 |
| 2002-01-14 | 265.96 |
| 2002-01-11 | 262.17 |
| 2002-01-10 | 275.44 |
| 2002-01-09 | 264.07 |
| 2002-01-08 | 273.55 |
| 2002-01-07 | 273.55 |
| 2002-01-04 | 254.59 |
| 2002-01-03 | 243.21 |
| 2002-01-02 | 245.10 |
| 2001-12-31 | 233.73 |
| 2001-12-28 | 229.94 |
| 2001-12-27 | 233.73 |
| 2001-12-24 | 233.73 |
| 2001-12-21 | 226.14 |
| 2001-12-20 | 247.00 |
| 2001-12-19 | 254.59 |
| 2001-12-18 | 252.69 |
| 2001-12-17 | 258.38 |
| 2001-12-14 | 256.48 |
| 2001-12-13 | 262.17 |
| 2001-12-12 | 275.44 |
| 2001-12-11 | 258.38 |
| 2001-12-10 | 258.38 |
| 2001-12-07 | 252.69 |
| 2001-12-06 | 245.10 |
| 2001-12-05 | 258.38 |
| 2001-12-04 | 245.10 |
| 2001-12-03 | 243.21 |
| 2001-11-30 | 231.83 |
| 2001-11-29 | 241.31 |
| 2001-11-28 | 239.42 |
| 2001-11-27 | 235.62 |
| 2001-11-26 | 237.52 |
| 2001-11-23 | 229.94 |
| 2001-11-22 | 231.83 |
| 2001-11-21 | 235.62 |
| 2001-11-20 | 233.73 |
| 2001-11-19 | 224.25 |
| 2001-11-16 | 232.97 |
| 2001-11-15 | 221.75 |
| 2001-11-14 | 216.13 |
| 2001-11-13 | 206.78 |
| 2001-11-12 | 206.78 |
| 2001-11-09 | 203.04 |
| 2001-11-08 | 204.91 |
| 2001-11-07 | 208.65 |
| 2001-11-06 | 214.26 |
| 2001-11-05 | 221.75 |
| 2001-11-02 | 214.26 |
| 2001-11-01 | 208.65 |
| 2001-10-31 | 206.78 |
| 2001-10-30 | 204.91 |
| 2001-10-29 | 203.04 |
| 2001-10-26 | 208.65 |
| 2001-10-24 | 208.65 |
| 2001-10-23 | 208.65 |
| 2001-10-22 | 199.30 |
| 2001-10-19 | 195.56 |
| 2001-10-18 | 195.56 |
| 2001-10-17 | 195.56 |
| 2001-10-16 | 195.56 |
| 2001-10-15 | 206.78 |
| 2001-10-12 | 210.52 |
| 2001-10-11 | 210.52 |
| 2001-10-10 | 204.91 |
| 2001-10-09 | 210.52 |
| 2001-10-08 | 201.17 |
| 2001-10-05 | 199.30 |
| 2001-10-04 | 206.78 |
| 2001-10-03 | 210.52 |
| 2001-09-28 | 176.85 |
| 2001-09-27 | 171.24 |
| 2001-09-26 | 158.14 |
| 2001-09-25 | 167.50 |
| 2001-09-24 | 154.40 |
| 2001-09-21 | 150.66 |
| 2001-09-20 | 156.27 |
| 2001-09-19 | 148.79 |
| 2001-09-18 | 148.79 |
| 2001-09-17 | 135.70 |
| 2001-09-14 | 165.63 |
| 2001-09-13 | 173.11 |
| 2001-09-12 | 163.76 |
| 2001-09-11 | 203.04 |
| 2001-09-10 | 197.43 |
| 2001-09-07 | 204.91 |
| 2001-09-06 | 216.13 |
| 2001-09-05 | 218.00 |
| 2001-09-04 | 210.52 |
| 2001-09-03 | 219.87 |
| 2001-08-31 | 225.49 |
| 2001-08-30 | 229.23 |
| 2001-08-29 | 236.71 |
| 2001-08-28 | 240.45 |
| 2001-08-27 | 244.19 |
| 2001-08-24 | 242.32 |
| 2001-08-23 | 236.71 |
| 2001-08-22 | 236.71 |
| 2001-08-21 | 238.58 |
| 2001-08-20 | 247.93 |
| 2001-08-17 | 246.06 |
| 2001-08-16 | 246.06 |
| 2001-08-15 | 225.49 |
| 2001-08-14 | 225.49 |
| 2001-08-13 | 227.36 |
| 2001-08-10 | 231.10 |
| 2001-08-09 | 219.87 |
| 2001-08-08 | 218.00 |
| 2001-08-07 | 221.75 |
| 2001-08-06 | 216.13 |
| 2001-08-03 | 218.00 |
| 2001-08-02 | 234.84 |
| 2001-08-01 | 247.93 |
| 2001-07-31 | 240.45 |
| 2001-07-30 | 232.97 |
| 2001-07-27 | 229.23 |
| 2001-07-26 | 232.97 |
| 2001-07-24 | 221.75 |
| 2001-07-23 | 214.26 |
| 2001-07-20 | 212.39 |
| 2001-07-19 | 214.26 |
| 2001-07-18 | 221.75 |
| 2001-07-17 | 244.19 |
| 2001-07-16 | 221.75 |
| 2001-07-13 | 218.00 |
| 2001-07-12 | 219.87 |
| 2001-07-11 | 218.00 |
| 2001-07-10 | 223.62 |
| 2001-07-09 | 223.62 |
| 2001-07-05 | 225.49 |
| 2001-07-04 | 221.75 |
| 2001-07-03 | 225.49 |
| 2001-06-29 | 219.87 |
| 2001-06-28 | 216.13 |
| 2001-06-27 | 219.87 |
| 2001-06-26 | 223.62 |
| 2001-06-22 | 225.49 |
| 2001-06-21 | 234.84 |
| 2001-06-20 | 236.71 |
| 2001-06-19 | 244.19 |
| 2001-06-18 | 249.80 |
| 2001-06-15 | 232.97 |
| 2001-06-14 | 232.97 |
| 2001-06-13 | 255.42 |
| 2001-06-12 | 264.77 |
| 2001-06-11 | 266.64 |
| 2001-06-08 | 266.64 |
| 2001-06-07 | 266.64 |
| 2001-06-06 | 264.77 |
| 2001-06-05 | 262.90 |
| 2001-06-04 | 266.64 |
| 2001-06-01 | 266.64 |
| 2001-05-31 | 268.51 |
| 2001-05-30 | 298.44 |
| 2001-05-29 | 264.77 |
| 2001-05-28 | 253.55 |
| 2001-05-25 | 264.77 |
| 2001-05-24 | 262.90 |
| 2001-05-23 | 272.25 |
| 2001-05-22 | 272.25 |
| 2001-05-21 | 249.80 |
| 2001-05-18 | 249.80 |
| 2001-05-17 | 253.55 |
| 2001-05-16 | 253.55 |
| 2001-05-15 | 253.55 |
| 2001-05-14 | 257.29 |
| 2001-05-11 | 255.42 |
| 2001-05-10 | 244.19 |
| 2001-05-09 | 255.42 |
| 2001-05-08 | 247.93 |
| 2001-05-07 | 253.55 |
| 2001-05-04 | 246.06 |
| 2001-05-03 | 242.32 |
| 2001-05-02 | 238.58 |
| 2001-04-27 | 231.10 |
| 2001-04-26 | 229.23 |
| 2001-04-25 | 218.00 |
| 2001-04-24 | 232.97 |
| 2001-04-23 | 225.49 |
| 2001-04-20 | 232.97 |
| 2001-04-19 | 234.84 |
| 2001-04-18 | 223.62 |
| 2001-04-17 | 218.00 |
| 2001-04-12 | 219.87 |
| 2001-04-11 | 214.26 |
| 2001-04-10 | 201.17 |
| 2001-04-09 | 201.17 |
| 2001-04-06 | 227.36 |
| 2001-04-04 | 218.00 |
| 2001-04-03 | 225.49 |
| 2001-04-02 | 232.97 |
| 2001-03-30 | 225.49 |
| 2001-03-29 | 218.00 |
| 2001-03-28 | 219.87 |
| 2001-03-27 | 219.87 |
| 2001-03-26 | 218.00 |
| 2001-03-23 | 216.13 |
| 2001-03-22 | 214.26 |
| 2001-03-21 | 216.13 |
| 2001-03-20 | 219.87 |
| 2001-03-19 | 221.82 |
| 2001-03-16 | 223.68 |
| 2001-03-15 | 212.52 |
| 2001-03-14 | 210.66 |
| 2001-03-13 | 208.80 |
| 2001-03-12 | 221.82 |
| 2001-03-09 | 227.40 |
| 2001-03-08 | 221.82 |
| 2001-03-07 | 227.40 |
| 2001-03-06 | 223.68 |
| 2001-03-05 | 231.12 |
| 2001-03-02 | 236.70 |
| 2001-03-01 | 234.84 |
| 2001-02-28 | 234.84 |
| 2001-02-27 | 225.54 |
| 2001-02-26 | 223.68 |
| 2001-02-23 | 219.96 |
| 2001-02-22 | 214.38 |
| 2001-02-21 | 225.54 |
| 2001-02-20 | 216.24 |
| 2001-02-19 | 214.38 |
| 2001-02-16 | 212.52 |
| 2001-02-15 | 212.52 |
| 2001-02-14 | 212.52 |
| 2001-02-13 | 219.96 |
| 2001-02-12 | 223.68 |
| 2001-02-09 | 221.82 |
| 2001-02-08 | 221.82 |
| 2001-02-07 | 210.66 |
| 2001-02-06 | 203.22 |
| 2001-02-05 | 205.08 |
| 2001-02-02 | 210.66 |
| 2001-02-01 | 227.40 |
| 2001-01-31 | 223.68 |
| 2001-01-30 | 203.22 |
| 2001-01-29 | 197.64 |
| 2001-01-23 | 197.64 |
| 2001-01-22 | 197.64 |
| 2001-01-19 | 193.92 |
| 2001-01-18 | 199.50 |
| 2001-01-17 | 199.50 |
| 2001-01-16 | 193.92 |
| 2001-01-15 | 197.64 |
| 2001-01-12 | 208.80 |
| 2001-01-11 | 192.06 |
| 2001-01-10 | 203.22 |
| 2001-01-09 | 197.64 |
| 2001-01-08 | 197.64 |
| 2001-01-05 | 190.20 |
| 2001-01-04 | 160.43 |
| 2001-01-03 | 132.53 |
| 2001-01-02 | 136.25 |
| 2000-12-29 | 147.41 |
| 2000-12-28 | 136.25 |
| 2000-12-27 | 138.11 |
| 2000-12-22 | 128.81 |
| 2000-12-21 | 128.81 |
| 2000-12-20 | 119.51 |
| 2000-12-19 | 136.25 |
| 2000-12-18 | 143.69 |
| 2000-12-15 | 141.83 |
| 2000-12-14 | 149.27 |
| 2000-12-13 | 156.71 |
| 2000-12-12 | 156.71 |
| 2000-12-11 | 160.43 |
| 2000-12-08 | 164.15 |
| 2000-12-07 | 166.01 |
| 2000-12-06 | 166.01 |
| 2000-12-05 | 162.29 |
| 2000-12-04 | 160.43 |
| 2000-12-01 | 151.13 |
| 2000-11-30 | 141.83 |
| 2000-11-29 | 152.99 |
| 2000-11-28 | 160.43 |
| 2000-11-27 | 154.85 |
| 2000-11-24 | 160.43 |
| 2000-11-23 | 160.43 |
| 2000-11-22 | 173.45 |
| 2000-11-21 | 186.48 |
| 2000-11-20 | 188.34 |
| 2000-11-17 | 195.78 |
| 2000-11-16 | 182.76 |
| 2000-11-15 | 191.61 |
| 2000-11-14 | 180.61 |
| 2000-11-13 | 180.61 |
| 2000-11-10 | 187.94 |
| 2000-11-09 | 189.78 |
| 2000-11-08 | 180.61 |
| 2000-11-07 | 189.78 |
| 2000-11-06 | 195.28 |
| 2000-11-03 | 195.28 |
| 2000-11-02 | 169.60 |
| 2000-11-01 | 165.93 |
| 2000-10-31 | 145.76 |
| 2000-10-30 | 142.09 |
| 2000-10-27 | 132.92 |
| 2000-10-26 | 134.76 |
| 2000-10-25 | 149.43 |
| 2000-10-24 | 149.43 |
| 2000-10-23 | 142.09 |
| 2000-10-20 | 136.59 |
| 2000-10-19 | 131.09 |
| 2000-10-18 | 140.26 |
| 2000-10-17 | 165.93 |
| 2000-10-16 | 154.93 |
| 2000-10-13 | 134.76 |
| 2000-10-12 | 143.93 |
| 2000-10-11 | 142.09 |
| 2000-10-10 | 151.26 |
| 2000-10-09 | 149.43 |
| 2000-10-05 | 136.59 |
| 2000-10-04 | 147.59 |
| 2000-10-03 | 149.43 |
| 2000-09-29 | 134.76 |
| 2000-09-28 | 125.59 |
| 2000-09-27 | 105.41 |
| 2000-09-26 | 92.57 |
| 2000-09-25 | 99.91 |
| 2000-09-22 | 83.40 |
| 2000-09-21 | 73.32 |
| 2000-09-20 | 65.06 |
| 2000-09-19 | 59.56 |
| 2000-09-18 | 66.90 |
| 2000-09-15 | 94.41 |
| 2000-09-14 | 92.57 |
| 2000-09-12 | 101.74 |
| 2000-09-11 | 116.41 |
| 2000-09-08 | 123.75 |
| 2000-09-07 | 129.25 |
| 2000-09-06 | 131.09 |
| 2000-09-05 | 132.92 |
| 2000-09-04 | 127.42 |
| 2000-09-01 | 131.09 |
| 2000-08-31 | 123.75 |
| 2000-08-30 | 125.59 |
| 2000-08-29 | 134.76 |
| 2000-08-28 | 132.92 |
| 2000-08-25 | 134.76 |
| 2000-08-24 | 136.59 |
| 2000-08-23 | 142.09 |
| 2000-08-22 | 153.10 |
| 2000-08-21 | 158.60 |
| 2000-08-18 | 147.59 |
| 2000-08-17 | 154.93 |
| 2000-08-16 | 145.76 |
| 2000-08-15 | 156.76 |
| 2000-08-14 | 162.27 |
| 2000-08-11 | 160.43 |
| 2000-08-10 | 160.43 |
| 2000-08-09 | 143.93 |
| 2000-08-08 | 149.43 |
| 2000-08-07 | 153.10 |
| 2000-08-04 | 156.76 |
| 2000-08-03 | 167.77 |
| 2000-08-02 | 178.77 |
| 2000-08-01 | 180.61 |
| 2000-07-31 | 164.10 |
| 2000-07-28 | 156.76 |
| 2000-07-27 | 153.10 |
| 2000-07-26 | 154.93 |
| 2000-07-25 | 165.93 |
| 2000-07-24 | 176.94 |
| 2000-07-21 | 173.27 |
| 2000-07-20 | 169.60 |
| 2000-07-19 | 176.94 |
| 2000-07-18 | 184.27 |
| 2000-07-17 | 175.10 |
| 2000-07-14 | 178.77 |
| 2000-07-13 | 175.10 |
| 2000-07-12 | 186.11 |
| 2000-07-11 | 191.61 |
| 2000-07-10 | 204.45 |
| 2000-07-07 | 208.12 |
| 2000-07-06 | 209.95 |
| 2000-07-05 | 202.61 |
| 2000-07-04 | 204.45 |
| 2000-07-03 | 202.61 |
| 2000-06-30 | 197.11 |
| 2000-06-29 | 180.61 |
| 2000-06-28 | 187.94 |
| 2000-06-27 | 187.94 |
| 2000-06-26 | 173.27 |
| 2000-06-23 | 186.11 |
| 2000-06-22 | 186.11 |
| 2000-06-21 | 197.11 |
| 2000-06-20 | 202.61 |
| 2000-06-19 | 206.28 |
| 2000-06-16 | 208.12 |
| 2000-06-15 | 211.78 |
| 2000-06-14 | 211.78 |
| 2000-06-13 | 208.12 |
| 2000-06-12 | 211.78 |
| 2000-06-09 | 204.45 |
| 2000-06-08 | 197.11 |
| 2000-06-07 | 204.45 |
| 2000-06-05 | 211.78 |
| 2000-06-02 | 206.28 |
| 2000-06-01 | 197.11 |
| 2000-05-31 | 189.78 |
| 2000-05-30 | 202.61 |
| 2000-05-29 | 198.95 |
| 2000-05-26 | 184.27 |
| 2000-05-25 | 195.28 |
| 2000-05-24 | 217.29 |
| 2000-05-23 | 248.46 |
| 2000-05-22 | 239.29 |
| 2000-05-19 | 241.13 |
| 2000-05-18 | 252.13 |
| 2000-05-17 | 215.45 |
| 2000-05-16 | 202.61 |
| 2000-05-15 | 198.95 |
| 2000-05-12 | 195.28 |
| 2000-05-10 | 208.12 |
| 2000-05-09 | 202.61 |
| 2000-05-08 | 202.61 |
| 2000-05-05 | 208.12 |
| 2000-05-04 | 204.45 |
| 2000-05-03 | 209.95 |
| 2000-05-02 | 200.78 |
| 2000-04-28 | 204.45 |
| 2000-04-27 | 208.12 |
| 2000-04-26 | 211.78 |
| 2000-04-25 | 237.46 |
| 2000-04-20 | 230.12 |
| 2000-04-19 | 248.46 |
| 2000-04-18 | 208.12 |
| 2000-04-17 | 182.44 |
| 2000-04-14 | 202.61 |
| 2000-04-13 | 193.44 |
| 2000-04-12 | 186.11 |
| 2000-04-11 | 187.94 |
| 2000-04-10 | 175.10 |
| 2000-04-07 | 171.44 |
| 2000-04-06 | 182.44 |
| 2000-04-05 | 186.11 |
| 2000-04-03 | 175.10 |
| 2000-03-31 | 178.77 |
| 2000-03-30 | 175.10 |
| 2000-03-29 | 176.94 |
| 2000-03-28 | 175.10 |
| 2000-03-27 | 182.44 |
| 2000-03-24 | 178.77 |
| 2000-03-23 | 189.78 |
| 2000-03-22 | 190.22 |
| 2000-03-21 | 188.39 |
| 2000-03-20 | 195.69 |
| 2000-03-17 | 197.52 |
| 2000-03-16 | 201.17 |
| 2000-03-15 | 182.92 |
| 2000-03-14 | 173.79 |
| 2000-03-13 | 173.79 |
| 2000-03-10 | 177.44 |
| 2000-03-09 | 184.74 |
| 2000-03-08 | 192.04 |
| 2000-03-07 | 184.74 |
| 2000-03-06 | 177.44 |
| 2000-03-03 | 181.09 |
| 2000-03-02 | 210.29 |
| 2000-03-01 | 195.69 |
| 2000-02-29 | 171.96 |
| 2000-02-28 | 168.31 |
| 2000-02-25 | 171.96 |
| 2000-02-24 | 153.71 |
| 2000-02-23 | 144.58 |
| 2000-02-22 | 151.89 |
| 2000-02-21 | 168.31 |
| 2000-02-18 | 171.96 |
| 2000-02-17 | 168.31 |
| 2000-02-16 | 168.31 |
| 2000-02-15 | 155.54 |
| 2000-02-14 | 131.81 |
| 2000-02-11 | 177.44 |
| 2000-02-10 | 184.74 |
| 2000-02-09 | 208.47 |
| 2000-02-08 | 217.60 |
| 2000-02-03 | 202.99 |
| 2000-02-02 | 177.44 |
| 2000-02-01 | 164.66 |
| 2000-01-31 | 153.71 |
| 2000-01-28 | 151.89 |
| 2000-01-27 | 166.49 |
| 2000-01-26 | 170.14 |
| 2000-01-25 | 162.84 |
| 2000-01-24 | 153.71 |
| 2000-01-21 | 155.54 |
| 2000-01-20 | 166.49 |
| 2000-01-19 | 166.49 |
| 2000-01-18 | 175.61 |
| 2000-01-17 | 168.31 |
| 2000-01-14 | 168.31 |
| 2000-01-13 | 177.44 |
| 2000-01-12 | 177.44 |
| 2000-01-11 | 192.04 |
| 2000-01-10 | 184.74 |
| 2000-01-07 | 179.26 |
| 2000-01-06 | 166.49 |
| 2000-01-05 | 188.39 |
| 2000-01-04 | 201.17 |
| 2000-01-03 | 206.64 |
| 1999-12-30 | 206.64 |
| 1999-12-29 | 199.34 |
| 1999-12-28 | 204.82 |
| 1999-12-24 | 212.12 |
| 1999-12-23 | 213.94 |
| 1999-12-22 | 195.69 |
| 1999-12-21 | 190.22 |
| 1999-12-20 | 197.52 |
| 1999-12-17 | 206.64 |
| 1999-12-16 | 208.47 |
| 1999-12-15 | 188.39 |
| 1999-12-14 | 188.39 |
| 1999-12-13 | 190.22 |
| 1999-12-10 | 190.22 |
| 1999-12-09 | 206.64 |
| 1999-12-08 | 188.39 |
| 1999-12-07 | 184.74 |
| 1999-12-06 | 186.57 |
| 1999-12-03 | 184.74 |
| 1999-12-02 | 182.92 |
| 1999-12-01 | 179.26 |
| 1999-11-30 | 186.57 |
| 1999-11-29 | 188.39 |
| 1999-11-26 | 197.52 |
| 1999-11-25 | 199.34 |
| 1999-11-24 | 197.52 |
| 1999-11-23 | 177.44 |
| 1999-11-22 | 181.09 |
| 1999-11-19 | 184.74 |
| 1999-11-18 | 177.44 |
| 1999-11-17 | 211.86 |
| 1999-11-16 | 199.24 |
| 1999-11-15 | 175.81 |
| 1999-11-12 | 174.01 |
| 1999-11-11 | 161.39 |
| 1999-11-10 | 170.40 |
| 1999-11-09 | 166.80 |
| 1999-11-08 | 163.19 |
| 1999-11-05 | 170.40 |
| 1999-11-04 | 170.40 |
| 1999-11-03 | 177.61 |
| 1999-11-02 | 159.59 |
| 1999-11-01 | 159.59 |
| 1999-10-29 | 164.99 |
| 1999-10-28 | 159.59 |
| 1999-10-27 | 154.18 |
| 1999-10-26 | 154.18 |
| 1999-10-25 | 161.39 |
| 1999-10-22 | 170.40 |
| 1999-10-21 | 170.40 |
| 1999-10-20 | 163.19 |
| 1999-10-19 | 152.38 |
| 1999-10-15 | 166.80 |
| 1999-10-14 | 161.39 |
| 1999-10-13 | 161.39 |
| 1999-10-12 | 163.19 |
| 1999-10-11 | 170.40 |
| 1999-10-08 | 163.19 |
| 1999-10-07 | 188.43 |
| 1999-10-06 | 177.61 |
| 1999-10-05 | 166.80 |
| 1999-10-04 | 172.20 |
| 1999-09-30 | 157.78 |
| 1999-09-29 | 161.39 |
| 1999-09-28 | 163.19 |
| 1999-09-27 | 145.16 |
| 1999-09-24 | 137.95 |
| 1999-09-23 | 141.56 |
| 1999-09-22 | 141.56 |
| 1999-09-21 | 134.35 |
| 1999-09-20 | 125.34 |
| 1999-09-17 | 116.32 |
| 1999-09-15 | 114.52 |
| 1999-09-14 | 118.12 |
| 1999-09-13 | 118.12 |
| 1999-09-10 | 118.12 |
| 1999-09-09 | 121.73 |
| 1999-09-08 | 130.74 |
| 1999-09-07 | 121.73 |
| 1999-09-06 | 116.32 |
| 1999-09-03 | 114.52 |
| 1999-09-02 | 118.12 |
| 1999-09-01 | 121.73 |
| 1999-08-31 | 121.73 |
| 1999-08-30 | 134.35 |
| 1999-08-27 | 123.53 |
| 1999-08-26 | 125.34 |
| 1999-08-25 | 127.14 |
| 1999-08-24 | 130.74 |
| 1999-08-23 | 130.74 |
| 1999-08-20 | 132.55 |
| 1999-08-19 | 134.35 |
| 1999-08-18 | 128.94 |
| 1999-08-17 | 121.73 |
| 1999-08-16 | 125.34 |
| 1999-08-13 | 123.53 |
| 1999-08-12 | 132.55 |
| 1999-08-11 | 136.15 |
| 1999-08-10 | 114.52 |
| 1999-08-09 | 105.51 |
| 1999-08-06 | 121.73 |
| 1999-08-05 | 127.14 |
| 1999-08-04 | 132.55 |
| 1999-08-03 | 136.15 |
| 1999-08-02 | 130.74 |
| 1999-07-30 | 130.74 |
| 1999-07-29 | 127.14 |
| 1999-07-28 | 119.93 |
| 1999-07-27 | 101.90 |
| 1999-07-26 | 98.29 |
| 1999-07-23 | 105.51 |
| 1999-07-22 | 112.72 |
| 1999-07-21 | 105.51 |
| 1999-07-20 | 118.12 |
| 1999-07-19 | 109.11 |
| 1999-07-16 | 110.91 |
| 1999-07-15 | 119.93 |
| 1999-07-14 | 116.32 |
| 1999-07-13 | 118.12 |
| 1999-07-12 | 130.74 |
| 1999-07-09 | 125.34 |
| 1999-07-08 | 143.36 |
| 1999-07-07 | 121.73 |
| 1999-07-06 | 121.73 |
| 1999-07-05 | 110.91 |
| 1999-07-02 | 109.11 |
| 1999-06-30 | 89.28 |
| 1999-06-29 | 91.08 |
| 1999-06-28 | 91.08 |
| 1999-06-25 | 79.37 |
| 1999-06-24 | 73.96 |
| 1999-06-23 | 83.87 |
| 1999-06-22 | 87.48 |
| 1999-06-21 | 71.25 |
| 1999-06-17 | 64.95 |
| 1999-06-16 | 64.04 |
| 1999-06-15 | 63.14 |
| 1999-06-14 | 72.16 |
| 1999-06-11 | 79.37 |
| 1999-06-10 | 67.65 |
| 1999-06-09 | 64.04 |
| 1999-06-08 | 51.43 |
| 1999-06-07 | 43.31 |
| 1999-06-04 | 39.71 |
| 1999-06-03 | 44.21 |
| 1999-06-02 | 45.12 |
| 1999-06-01 | 42.41 |
| 1999-05-31 | 46.92 |
| 1999-05-28 | 39.71 |
| 1999-05-27 | 55.03 |
| 1999-05-26 | 58.64 |
| 1999-05-25 | 60.44 |
| 1999-05-24 | 62.24 |
| 1999-05-21 | 61.34 |
| 1999-05-20 | 62.24 |
| 1999-05-19 | 58.64 |
| 1999-05-18 | 64.04 |
| 1999-05-17 | 68.55 |
| 1999-05-14 | 62.24 |
| 1999-05-13 | 55.03 |
| 1999-05-12 | 55.03 |
| 1999-05-11 | 55.93 |
| 1999-05-10 | 57.73 |
| 1999-05-07 | 55.03 |
| 1999-05-06 | 60.44 |
| 1999-05-05 | 56.83 |
| 1999-05-04 | 67.65 |
| 1999-05-03 | 64.04 |
| 1999-04-30 | 65.85 |
| 1999-04-29 | 65.85 |
| 1999-04-28 | 60.44 |
| 1999-04-27 | 66.75 |
| 1999-04-26 | 53.23 |
| 1999-04-23 | 57.73 |
| 1999-04-22 | 62.24 |
| 1999-04-21 | 56.83 |
| 1999-04-20 | 41.51 |
| 1999-04-19 | 49.62 |
| 1999-04-16 | 37.91 |
| 1999-04-15 | 28.89 |
| 1999-04-14 | 38.81 |
| 1999-04-13 | 37.00 |
| 1999-04-12 | 40.61 |
| 1999-04-09 | 39.71 |
| 1999-04-08 | 42.41 |
| 1999-04-07 | 39.24 |
| 1999-04-01 | 37.45 |
| 1999-03-31 | 39.24 |
| 1999-03-30 | 39.24 |
| 1999-03-29 | 44.59 |
| 1999-03-26 | 37.45 |
| 1999-03-25 | 35.67 |
| 1999-03-24 | 28.53 |
| 1999-03-23 | 32.10 |
| 1999-03-22 | 41.02 |
| 1999-03-19 | 36.56 |
| 1999-03-18 | 35.67 |
| 1999-03-17 | 41.92 |
| 1999-03-16 | 39.24 |
| 1999-03-15 | 24.96 |
| 1999-03-12 | 24.96 |
| 1999-03-11 | 23.17 |
| 1999-03-10 | 20.50 |
| 1999-03-09 | 6.21 |
| 1999-03-08 | 5.32 |
| 1999-03-05 | 3.54 |
| 1999-03-04 | 4.43 |
| 1999-03-03 | 5.32 |
| 1999-03-02 | 6.21 |
| 1999-03-01 | 7.11 |
| 1999-02-26 | 12.46 |
| 1999-02-25 | 8.00 |
| 1999-02-24 | 3.54 |
| 1999-02-23 | 10.68 |
| 1999-02-22 | 8.89 |
| 1999-02-19 | 12.46 |
| 1999-02-15 | 14.25 |
| 1999-02-12 | 17.82 |
| 1999-02-11 | 18.71 |
| 1999-02-10 | 17.82 |
| 1999-02-09 | 21.39 |
| 1999-02-08 | 25.85 |
| 1999-02-05 | 28.53 |
| 1999-02-04 | 32.10 |
| 1999-02-03 | 42.81 |
| 1999-02-02 | 27.64 |
| 1999-02-01 | 23.17 |
| 1999-01-29 | 17.82 |
| 1999-01-28 | 14.25 |
| 1999-01-27 | 12.46 |
| 1999-01-26 | 11.57 |
| 1999-01-25 | 10.68 |
| 1999-01-22 | 13.35 |
| 1999-01-21 | 17.82 |
| 1999-01-20 | 21.39 |
| 1999-01-19 | 21.39 |
| 1999-01-18 | 21.39 |
| 1999-01-15 | 25.85 |
| 1999-01-14 | 28.53 |
| 1999-01-13 | 41.02 |
| 1999-01-12 | 25.85 |
| 1999-01-11 | 24.07 |
| 1999-01-08 | 24.96 |
| 1999-01-07 | 24.96 |
| 1999-01-06 | 21.39 |
| 1999-01-05 | 17.82 |
| 1999-01-04 | 17.82 |
| 1998-12-31 | 19.60 |
| 1998-12-30 | 19.60 |
| 1998-12-29 | 17.82 |
| 1998-12-28 | 17.82 |
| 1998-12-24 | 16.03 |
| 1998-12-23 | 19.60 |
| 1998-12-22 | 14.25 |
| 1998-12-21 | 14.25 |
| 1998-12-18 | 13.35 |
| 1998-12-17 | 15.14 |
| 1998-12-16 | 15.14 |
| 1998-12-15 | 3.54 |
| 1998-12-14 | 1.75 |
| 1998-12-11 | 3.54 |
| 1998-12-10 | 4.43 |
| 1998-12-09 | 4.43 |
| 1998-12-08 | -0.03 |
| 1998-12-07 | 5.32 |
| 1998-12-04 | 7.11 |
| 1998-12-03 | 13.35 |
| 1998-12-02 | 14.25 |
| 1998-12-01 | -0.03 |
| 1998-11-30 | 1.75 |
| 1998-11-27 | -0.93 |
| 1998-11-26 | -0.93 |
| 1998-11-25 | -0.93 |
| 1998-11-24 | -0.93 |
| 1998-11-23 | -1.82 |
| 1998-11-20 | 2.64 |
| 1998-11-19 | 3.54 |
| 1998-11-18 | 7.11 |
| 1998-11-17 | 7.11 |
| 1998-11-16 | 8.89 |
| 1998-11-13 | 8.00 |
| 1998-11-12 | 11.57 |
| 1998-11-11 | 7.11 |
| 1998-11-10 | 3.54 |
| 1998-11-09 | 3.54 |
| 1998-11-06 | 7.11 |
| 1998-11-05 | 14.25 |
| 1998-11-04 | 10.68 |
| 1998-11-03 | 7.11 |
| 1998-11-02 | 0.86 |
| 1998-10-30 | 2.64 |
| 1998-10-29 | -4.50 |
| 1998-10-27 | -7.17 |
| 1998-10-26 | -6.28 |
| 1998-10-23 | -6.28 |
| 1998-10-22 | -5.39 |
| 1998-10-21 | -7.17 |
| 1998-10-20 | -10.74 |
| 1998-10-19 | -14.31 |
| 1998-10-16 | -16.99 |
| 1998-10-15 | -23.24 |
| 1998-10-14 | -22.35 |
| 1998-10-13 | -21.45 |
| 1998-10-12 | -22.35 |
| 1998-10-09 | -19.67 |
| 1998-10-08 | -20.56 |
| 1998-10-07 | -18.78 |
| 1998-10-05 | -11.64 |
| 1998-09-30 | -16.10 |
| 1998-09-29 | -21.45 |
| 1998-09-28 | -28.60 |
| 1998-09-25 | -22.35 |
| 1998-09-24 | -22.35 |
| 1998-09-23 | -24.13 |
| 1998-09-22 | -23.24 |
| 1998-09-21 | -30.02 |
| 1998-09-18 | -30.38 |
| 1998-09-17 | -30.38 |
| 1998-09-16 | -34.31 |
| 1998-09-15 | -34.31 |
| 1998-09-14 | -35.38 |
| 1998-09-11 | -35.74 |
| 1998-09-10 | -34.31 |
| 1998-09-09 | -33.95 |
| 1998-09-08 | -33.95 |
| 1998-09-07 | -37.16 |
| 1998-09-04 | -40.02 |
| 1998-09-03 | -40.02 |
| 1998-09-02 | -41.09 |
| 1998-09-01 | -41.09 |
| 1998-08-31 | -38.23 |
| 1998-08-28 | -32.88 |
| 1998-08-27 | -25.92 |
| 1998-08-26 | -27.70 |
| 1998-08-25 | -29.31 |
| 1998-08-24 | -30.02 |
| 1998-08-21 | -30.74 |
| 1998-08-20 | -31.45 |
| 1998-08-19 | -31.45 |
| 1998-08-18 | -33.24 |
| 1998-08-14 | -33.95 |
| 1998-08-13 | -33.95 |
| 1998-08-12 | -34.31 |
| 1998-08-11 | -35.02 |
| 1998-08-10 | -30.02 |
| 1998-08-07 | -31.09 |
| 1998-08-06 | -33.24 |
| 1998-08-05 | -32.52 |
| 1998-08-04 | -29.31 |
| 1998-08-03 | -26.81 |
| 1998-07-31 | -19.67 |
| 1998-07-30 | -18.78 |
| 1998-07-29 | -16.99 |
| 1998-07-28 | -16.99 |
| 1998-07-27 | -15.21 |
| 1998-07-24 | -11.64 |
| 1998-07-23 | -11.64 |
| 1998-07-22 | -10.74 |
| 1998-07-21 | -10.74 |
| 1998-07-20 | -15.21 |
| 1998-07-17 | -11.64 |
| 1998-07-16 | -11.64 |
| 1998-07-15 | -14.31 |
| 1998-07-14 | -14.31 |
| 1998-07-13 | -10.74 |
| 1998-07-10 | -6.28 |
| 1998-07-09 | -2.71 |
| 1998-07-08 | -4.50 |
| 1998-07-07 | -6.28 |
| 1998-07-06 | -9.85 |
| 1998-07-03 | -9.85 |
| 1998-07-02 | -10.74 |
| 1998-06-30 | -16.10 |
| 1998-06-29 | -20.56 |
| 1998-06-26 | -21.45 |
| 1998-06-25 | -20.56 |
| 1998-06-24 | -19.67 |
| 1998-06-23 | -17.88 |
| 1998-06-22 | -19.67 |
| 1998-06-19 | -21.45 |
| 1998-06-18 | -16.10 |
| 1998-06-17 | -14.31 |
| 1998-06-16 | -12.53 |
| 1998-06-15 | -10.74 |
| 1998-06-12 | -9.85 |
| 1998-06-11 | -9.85 |
| 1998-06-10 | -4.50 |
| 1998-06-09 | -5.39 |
| 1998-06-08 | -0.03 |
| 1998-06-05 | -2.71 |
| 1998-06-04 | 5.32 |
| 1998-06-03 | 3.54 |
| 1998-06-02 | 3.54 |
| 1998-06-01 | 7.11 |
| 1998-05-29 | 8.00 |
| 1998-05-28 | 7.11 |
| 1998-05-27 | 7.11 |
| 1998-05-26 | 10.68 |
| 1998-05-25 | 8.00 |
| 1998-05-22 | 8.89 |
| 1998-05-21 | 8.00 |
| 1998-05-20 | 7.11 |
| 1998-05-19 | 3.54 |
| 1998-05-18 | 7.11 |
| 1998-05-15 | 6.21 |
| 1998-05-14 | 7.11 |
| 1998-05-13 | 8.00 |
| 1998-05-12 | 8.89 |
| 1998-05-11 | 8.89 |
| 1998-05-08 | 8.00 |
| 1998-05-07 | 8.00 |
| 1998-05-06 | 8.89 |
| 1998-05-05 | 8.89 |
| 1998-05-04 | 9.78 |
| 1998-05-01 | 8.89 |
| 1998-04-30 | 9.78 |
| 1998-04-29 | 9.78 |
| 1998-04-28 | 12.46 |
| 1998-04-27 | 10.68 |
| 1998-04-24 | 10.68 |
| 1998-04-23 | 9.78 |
| 1998-04-22 | 9.78 |
| 1998-04-21 | 12.46 |
| 1998-04-20 | 14.25 |
| 1998-04-17 | 5.32 |
| 1998-04-16 | 3.54 |
| 1998-04-15 | 0.39 |
| 1998-04-14 | 0.39 |
| 1998-04-09 | -1.37 |
| 1998-04-08 | -0.49 |
| 1998-04-07 | 3.04 |
| 1998-04-03 | 0.39 |
| 1998-04-02 | -0.49 |
| 1998-04-01 | -0.49 |
| 1998-03-31 | -0.49 |
| 1998-03-30 | 2.16 |
| 1998-03-27 | 7.44 |
| 1998-03-26 | 7.44 |
| 1998-03-25 | -1.37 |
| 1998-03-24 | 2.16 |
| 1998-03-23 | -6.65 |
| 1998-03-20 | -6.65 |
| 1998-03-19 | -8.41 |
| 1998-03-18 | -6.65 |
| 1998-03-17 | -9.29 |
| 1998-03-16 | -11.93 |
| 1998-03-13 | -8.41 |
| 1998-03-12 | 0.39 |
| 1998-03-11 | -4.01 |
| 1998-03-10 | -8.41 |
| 1998-03-09 | -7.53 |
| 1998-03-06 | -4.89 |
| 1998-03-05 | -5.77 |
| 1998-03-04 | -3.13 |
| 1998-03-03 | -4.01 |
| 1998-03-02 | -1.37 |
| 1998-02-27 | -1.37 |
| 1998-02-26 | 1.28 |
| 1998-02-25 | -1.37 |
| 1998-02-24 | -4.01 |
| 1998-02-23 | -8.41 |
| 1998-02-20 | -5.77 |
| 1998-02-19 | -11.93 |
| 1998-02-18 | -10.17 |
| 1998-02-17 | -16.34 |
| 1998-02-16 | -16.34 |
| 1998-02-13 | -11.93 |
| 1998-02-12 | -11.93 |
| 1998-02-11 | -6.65 |
| 1998-02-10 | -11.93 |
| 1998-02-09 | -8.41 |
| 1998-02-06 | -15.46 |
| 1998-02-05 | -15.46 |
| 1998-02-04 | -6.65 |
| 1998-02-03 | -18.98 |
| 1998-02-02 | -22.50 |
| 1998-01-27 | -26.02 |
| 1998-01-26 | -24.26 |
| 1998-01-23 | -21.62 |
| 1998-01-22 | -26.91 |
| 1998-01-21 | -9.29 |
| 1998-01-20 | -38.00 |
| 1998-01-19 | -38.00 |
| 1998-01-16 | -38.00 |
| 1998-01-15 | -42.93 |
| 1998-01-14 | -43.29 |
| 1998-01-13 | -42.58 |
| 1998-01-12 | -36.94 |
| 1998-01-09 | -34.48 |
| 1998-01-08 | -29.55 |
| 1998-01-07 | -20.74 |
| 1998-01-06 | -22.50 |
| 1998-01-05 | -11.05 |
| 1998-01-02 | -10.17 |
| 1997-12-31 | -11.05 |
| 1997-12-30 | -9.29 |
| 1997-12-29 | -8.41 |
| 1997-12-24 | -7.53 |
| 1997-12-23 | -6.65 |
| 1997-12-22 | -6.65 |
| 1997-12-19 | -1.37 |
| 1997-12-18 | 2.16 |
| 1997-12-17 | 3.04 |
| 1997-12-16 | -1.37 |
| 1997-12-15 | -1.37 |
| 1997-12-12 | -1.37 |
| 1997-12-11 | -1.37 |
| 1997-12-10 | 2.16 |
| 1997-12-09 | 6.56 |
| 1997-12-08 | 10.08 |
| 1997-12-05 | 16.25 |
| 1997-12-04 | -2.25 |
| 1997-12-03 | -2.25 |
| 1997-12-02 | -2.37 |
| 1997-12-01 | -7.51 |
| 1997-11-28 | -13.50 |
| 1997-11-27 | -12.65 |
| 1997-11-26 | -14.36 |
| 1997-11-25 | -15.22 |
| 1997-11-24 | -10.08 |
| 1997-11-21 | -6.65 |
| 1997-11-20 | -4.08 |
| 1997-11-19 | -8.37 |
| 1997-11-18 | -7.51 |
| 1997-11-17 | -4.08 |
| 1997-11-14 | -9.22 |
| 1997-11-13 | -10.08 |
| 1997-11-12 | -7.51 |
| 1997-11-11 | -7.51 |
| 1997-11-10 | -4.08 |
| 1997-11-07 | -3.23 |
| 1997-11-06 | 1.91 |
| 1997-11-05 | 2.77 |
| 1997-11-04 | 4.48 |
| 1997-11-03 | 7.91 |
| 1997-10-31 | -5.80 |
| 1997-10-30 | -10.93 |
| 1997-10-29 | -8.37 |
| 1997-10-28 | -21.21 |
| 1997-10-27 | -14.36 |
| 1997-10-24 | -9.22 |
| 1997-10-23 | -21.21 |
| 1997-10-22 | 5.34 |
| 1997-10-21 | 19.04 |
| 1997-10-20 | 19.04 |
| 1997-10-17 | 21.61 |
| 1997-10-16 | 21.61 |
| 1997-10-15 | 17.33 |
| 1997-10-14 | 25.89 |
| 1997-10-13 | 27.60 |
| 1997-10-09 | 31.03 |
| 1997-10-08 | 33.60 |
| 1997-10-07 | 35.31 |
| 1997-10-06 | 29.32 |
| 1997-10-03 | 37.88 |
| 1997-09-30 | 37.88 |
| 1997-09-29 | 35.31 |
| 1997-09-26 | 37.02 |
| 1997-09-25 | 40.45 |
| 1997-09-24 | 41.31 |
| 1997-09-23 | 38.74 |
| 1997-09-22 | 37.02 |
| 1997-09-19 | 43.88 |
| 1997-09-18 | 49.01 |
| 1997-09-16 | 53.30 |
| 1997-09-15 | 58.43 |
| 1997-09-12 | 47.30 |
| 1997-09-11 | 45.59 |
| 1997-09-10 | 49.01 |
| 1997-09-09 | 40.45 |
| 1997-09-08 | 40.45 |
| 1997-09-05 | 35.31 |
| 1997-09-04 | 30.17 |
| 1997-09-03 | 31.89 |
| 1997-09-02 | 20.75 |
| 1997-09-01 | 28.46 |
| 1997-08-29 | 43.88 |
| 1997-08-28 | 55.01 |
| 1997-08-27 | 61.00 |
| 1997-08-26 | 60.15 |
| 1997-08-25 | 71.28 |
| 1997-08-22 | 65.29 |
| 1997-08-21 | 54.15 |
| 1997-08-20 | 58.43 |
| 1997-08-19 | 52.44 |
| 1997-08-15 | 66.14 |
| 1997-08-14 | 64.43 |
| 1997-08-13 | 66.14 |
| 1997-08-12 | 67.00 |
| 1997-08-11 | 67.00 |
| 1997-08-08 | 74.71 |
| 1997-08-07 | 74.71 |
| 1997-08-06 | 74.71 |
| 1997-08-05 | 65.29 |
| 1997-08-04 | 64.43 |
| 1997-08-01 | 69.57 |
| 1997-07-31 | 62.72 |
| 1997-07-30 | 64.43 |
| 1997-07-29 | 62.72 |
| 1997-07-28 | 71.28 |
| 1997-07-25 | 78.13 |
| 1997-07-24 | 91.83 |
| 1997-07-23 | 93.55 |
| 1997-07-22 | 79.84 |
| 1997-07-21 | 83.27 |
| 1997-07-18 | 84.98 |
| 1997-07-17 | 90.12 |
| 1997-07-16 | 70.42 |
| 1997-07-15 | 71.28 |
| 1997-07-14 | 63.57 |
| 1997-07-11 | 67.00 |
| 1997-07-10 | 74.71 |
| 1997-07-09 | 76.42 |
| 1997-07-08 | 79.84 |
| 1997-07-07 | 78.13 |
| 1997-07-04 | 78.13 |
| 1997-07-03 | 83.27 |
| 1997-06-27 | 88.41 |
| 1997-06-26 | 79.84 |
| 1997-06-25 | 81.56 |
| 1997-06-24 | 76.42 |
| 1997-06-23 | 72.99 |
| 1997-06-20 | 74.71 |
| 1997-06-19 | 78.13 |
| 1997-06-18 | 59.29 |
| 1997-06-17 | 57.58 |
| 1997-06-16 | 60.15 |
| 1997-06-13 | 54.15 |
| 1997-06-12 | 47.30 |
| 1997-06-11 | 54.15 |
| 1997-06-10 | 47.30 |
| 1997-06-06 | 63.57 |
| 1997-06-05 | 42.16 |
| 1997-06-04 | 49.01 |
| 1997-06-03 | 36.17 |
| 1997-06-02 | 40.45 |
| 1997-05-30 | 44.73 |
| 1997-05-29 | 52.44 |
| 1997-05-28 | 57.58 |
| 1997-05-27 | 55.86 |
| 1997-05-26 | 51.58 |
| 1997-05-23 | 37.02 |
| 1997-05-22 | 37.02 |
| 1997-05-21 | 31.89 |
| 1997-05-20 | 30.17 |
| 1997-05-19 | 26.75 |
| 1997-05-16 | 25.03 |
| 1997-05-15 | 22.47 |
| 1997-05-14 | 29.32 |
| 1997-05-13 | 29.32 |
| 1997-05-12 | 28.46 |
| 1997-05-09 | 22.47 |
| 1997-05-08 | 20.75 |
| 1997-05-07 | 20.75 |
| 1997-05-06 | 19.90 |
| 1997-05-05 | 20.75 |
| 1997-05-02 | 20.75 |
| 1997-05-01 | 20.75 |
| 1997-04-30 | 21.61 |
| 1997-04-29 | 21.61 |
| 1997-04-28 | 22.47 |
| 1997-04-25 | 23.32 |
| 1997-04-24 | 21.61 |
| 1997-04-23 | 20.75 |
| 1997-04-22 | 20.75 |
| 1997-04-21 | 20.75 |
| 1997-04-18 | 19.90 |
| 1997-04-17 | 20.75 |
| 1997-04-16 | 21.61 |
| 1997-04-15 | 21.61 |
| 1997-04-14 | 20.75 |
| 1997-04-11 | 19.90 |
| 1997-04-10 | 19.04 |
| 1997-04-09 | 15.22 |
| 1997-04-08 | 16.91 |
| 1997-04-07 | 23.69 |
| 1997-04-04 | 22.00 |
| 1997-04-03 | 20.30 |
| 1997-04-02 | 23.69 |
| 1997-04-01 | 23.69 |
| 1997-03-27 | 22.84 |
| 1997-03-26 | 24.54 |
| 1997-03-25 | 24.54 |
| 1997-03-24 | 27.08 |
| 1997-03-21 | 26.23 |
| 1997-03-20 | 27.08 |
| 1997-03-19 | 27.93 |
| 1997-03-18 | 28.78 |
| 1997-03-17 | 28.78 |
| 1997-03-14 | 34.71 |
| 1997-03-13 | 33.86 |
| 1997-03-12 | 32.16 |
| 1997-03-11 | 34.71 |
| 1997-03-10 | 31.32 |
| 1997-03-07 | 28.78 |
| 1997-03-06 | 24.54 |
| 1997-03-05 | 25.39 |
| 1997-03-04 | 24.54 |
| 1997-03-03 | 23.69 |
| 1997-02-28 | 27.93 |
| 1997-02-27 | 25.39 |
| 1997-02-26 | 25.39 |
| 1997-02-25 | 25.39 |
| 1997-02-24 | 25.39 |
| 1997-02-21 | 27.93 |
| 1997-02-20 | 26.23 |
| 1997-02-19 | 25.39 |
| 1997-02-18 | 25.39 |
| 1997-02-17 | 28.78 |
| 1997-02-14 | 32.16 |
| 1997-02-13 | 25.39 |
| 1997-02-12 | 30.47 |
| 1997-02-11 | 31.32 |
| 1997-02-10 | 33.01 |
| 1997-02-05 | 33.01 |
| 1997-02-04 | 29.62 |
| 1997-02-03 | 25.39 |
| 1997-01-31 | 25.39 |
| 1997-01-30 | 23.69 |
| 1997-01-29 | 20.30 |
| 1997-01-28 | 25.39 |
| 1997-01-27 | 27.93 |
| 1997-01-24 | 38.94 |
| 1997-01-23 | 32.16 |
| 1997-01-22 | 18.61 |
| 1997-01-21 | 17.76 |
| 1997-01-20 | 15.22 |
| 1997-01-17 | 10.98 |
| 1997-01-16 | 16.07 |
| 1997-01-15 | 10.98 |
| 1997-01-14 | 13.53 |
| 1997-01-13 | 10.98 |
| 1997-01-10 | 10.14 |
| 1997-01-09 | 9.29 |
| 1997-01-08 | 10.98 |
| 1997-01-07 | 12.68 |
| 1997-01-06 | 16.07 |
| 1997-01-03 | 17.76 |
| 1997-01-02 | 13.53 |
| 1996-12-31 | 16.07 |
| 1996-12-30 | 16.91 |
| 1996-12-27 | 16.91 |
| 1996-12-24 | 15.22 |
| 1996-12-23 | 13.53 |
| 1996-12-20 | 14.37 |
| 1996-12-19 | 15.22 |
| 1996-12-18 | 13.53 |
| 1996-12-17 | 16.91 |
| 1996-12-16 | 16.91 |
| 1996-12-13 | 16.91 |
| 1996-12-12 | 17.76 |
| 1996-12-11 | 16.07 |
| 1996-12-10 | 13.53 |
| 1996-12-09 | 14.37 |
| 1996-12-06 | 10.98 |
| 1996-12-05 | 13.53 |
| 1996-12-04 | 10.14 |
| 1996-12-03 | 6.75 |
| 1996-12-02 | 8.44 |
| 1996-11-29 | 5.05 |
| 1996-11-28 | 8.44 |
| 1996-11-27 | 10.98 |
| 1996-11-26 | 10.14 |
| 1996-11-25 | 10.98 |
| 1996-11-22 | 9.29 |
| 1996-11-21 | 8.44 |
| 1996-11-20 | 10.98 |
| 1996-11-19 | 15.22 |
| 1996-11-18 | 20.30 |
| 1996-11-15 | 19.46 |
| 1996-11-14 | 15.22 |
| 1996-11-13 | 12.68 |
| 1996-11-12 | 9.59 |
| 1996-11-11 | 12.92 |
| 1996-11-08 | 5.44 |
| 1996-11-07 | 2.95 |
| 1996-11-06 | 6.27 |
| 1996-11-05 | 6.27 |
| 1996-11-04 | 6.27 |
| 1996-11-01 | 8.76 |
| 1996-10-31 | 11.26 |
| 1996-10-30 | 10.42 |
| 1996-10-29 | 7.10 |
| 1996-10-28 | 7.10 |
| 1996-10-25 | 3.78 |
| 1996-10-24 | 6.27 |
| 1996-10-23 | 8.76 |
| 1996-10-22 | 9.59 |
| 1996-10-18 | 5.44 |
| 1996-10-17 | 3.78 |
| 1996-10-16 | 2.95 |
| 1996-10-15 | -1.20 |
| 1996-10-14 | -2.86 |
| 1996-10-11 | -5.35 |
| 1996-10-10 | -5.35 |
| 1996-10-09 | -5.35 |
| 1996-10-08 | -3.69 |
| 1996-10-07 | -2.86 |
| 1996-10-04 | -0.37 |
| 1996-10-03 | -4.52 |
| 1996-10-02 | -2.86 |
| 1996-10-01 | -1.20 |
| 1996-09-30 | -0.37 |
| 1996-09-27 | -2.03 |
| 1996-09-26 | 0.46 |
| 1996-09-25 | -2.03 |
| 1996-09-24 | -11.16 |
| 1996-09-23 | -11.99 |
| 1996-09-20 | -13.65 |
| 1996-09-19 | -10.33 |
| 1996-09-18 | -10.33 |
| 1996-09-17 | -8.67 |
| 1996-09-16 | -6.18 |
| 1996-09-13 | -6.18 |
| 1996-09-12 | -7.01 |
| 1996-09-11 | -7.84 |
| 1996-09-10 | -7.01 |
| 1996-09-09 | -8.67 |
| 1996-09-06 | -6.18 |
| 1996-09-05 | -6.18 |
| 1996-09-04 | -5.35 |
| 1996-09-03 | -7.01 |
| 1996-09-02 | -5.35 |
| 1996-08-30 | -5.35 |
| 1996-08-29 | -7.01 |
| 1996-08-28 | -8.67 |
| 1996-08-27 | -10.33 |
| 1996-08-23 | -11.16 |
| 1996-08-22 | -9.50 |
| 1996-08-21 | -10.33 |
| 1996-08-20 | -11.16 |
| 1996-08-19 | -12.82 |
| 1996-08-16 | -10.33 |
| 1996-08-15 | -11.16 |
| 1996-08-14 | -10.33 |
| 1996-08-13 | -10.33 |
| 1996-08-12 | -10.33 |
| 1996-08-09 | -11.16 |
| 1996-08-08 | -13.65 |
| 1996-08-07 | -15.31 |
| 1996-08-06 | -13.65 |
| 1996-08-05 | -13.65 |
| 1996-08-02 | -13.65 |
| 1996-08-01 | -12.82 |
| 1996-07-31 | -16.97 |
| 1996-07-30 | -16.14 |
| 1996-07-29 | -16.97 |
| 1996-07-26 | -14.48 |
| 1996-07-25 | -11.16 |
| 1996-07-24 | -11.16 |
| 1996-07-23 | -11.16 |
| 1996-07-22 | -10.33 |
| 1996-07-19 | -11.16 |
| 1996-07-18 | -9.50 |
| 1996-07-17 | -10.33 |
| 1996-07-16 | -11.16 |
| 1996-07-15 | -11.16 |
| 1996-07-12 | -11.16 |
| 1996-07-11 | -9.50 |
| 1996-07-10 | -11.99 |
| 1996-07-09 | -14.48 |
| 1996-07-08 | -14.48 |
| 1996-07-05 | -11.99 |
| 1996-07-04 | -12.82 |
| 1996-07-03 | -11.16 |
| 1996-07-02 | -15.31 |
| 1996-07-01 | -18.63 |
| 1996-06-28 | -18.63 |
| 1996-06-27 | -19.46 |
| 1996-06-26 | -17.80 |
| 1996-06-25 | -16.97 |
| 1996-06-24 | -17.80 |
| 1996-06-21 | -16.14 |
| 1996-06-19 | -20.29 |
| 1996-06-18 | -17.80 |
| 1996-06-14 | -18.63 |
| 1996-06-13 | -17.80 |
| 1996-06-12 | -15.31 |
| 1996-06-11 | -16.14 |
| 1996-06-10 | -16.97 |
| 1996-06-07 | -16.14 |
| 1996-06-06 | -14.48 |
| 1996-06-05 | -16.14 |
| 1996-06-04 | -13.65 |
| 1996-06-03 | -13.65 |
| 1996-05-31 | -14.48 |
| 1996-05-30 | -16.97 |
| 1996-05-29 | -17.80 |
| 1996-05-28 | -12.82 |
| 1996-05-27 | -8.67 |
| 1996-05-24 | -7.01 |
| 1996-05-23 | -6.18 |
| 1996-05-22 | -3.69 |
| 1996-05-21 | -6.18 |
| 1996-05-20 | -7.01 |
| 1996-05-17 | -7.84 |
| 1996-05-16 | -7.01 |
| 1996-05-15 | -6.18 |
| 1996-05-14 | -4.52 |
| 1996-05-13 | -3.69 |
| 1996-05-10 | -3.69 |
| 1996-05-09 | -2.03 |
| 1996-05-08 | -2.03 |
| 1996-05-07 | -0.37 |
| 1996-05-06 | 0.46 |
| 1996-05-03 | 0.46 |
| 1996-05-02 | 2.12 |
| 1996-05-01 | 1.29 |
| 1996-04-30 | -1.20 |
| 1996-04-29 | -2.03 |
| 1996-04-26 | -1.20 |
| 1996-04-25 | -2.86 |
| 1996-04-24 | -2.03 |
| 1996-04-23 | -3.69 |
| 1996-04-22 | -0.37 |
| 1996-04-19 | -1.20 |
| 1996-04-18 | -3.69 |
| 1996-04-17 | -0.37 |
| 1996-04-16 | 1.29 |
| 1996-04-15 | 2.95 |
| 1996-04-12 | 0.46 |
| 1996-04-11 | -0.37 |
| 1996-04-10 | -2.03 |
| 1996-04-09 | -2.03 |
| 1996-04-03 | -5.35 |
| 1996-04-02 | -7.84 |
| 1996-04-01 | -10.56 |
| 1996-03-29 | -8.92 |
| 1996-03-28 | -8.10 |
| 1996-03-27 | -9.74 |
| 1996-03-26 | -9.74 |
| 1996-03-25 | -4.00 |
| 1996-03-22 | -4.82 |
| 1996-03-21 | -4.82 |
| 1996-03-20 | -6.46 |
| 1996-03-19 | -7.28 |
| 1996-03-18 | -8.92 |
| 1996-03-15 | -8.92 |
| 1996-03-14 | -8.10 |
| 1996-03-13 | -7.28 |
| 1996-03-12 | -5.64 |
| 1996-03-11 | -10.56 |
| 1996-03-08 | -4.00 |
| 1996-03-07 | -6.46 |
| 1996-03-06 | -3.18 |
| 1996-03-05 | -3.18 |
| 1996-03-04 | -6.46 |
| 1996-03-01 | -4.00 |
| 1996-02-29 | -2.36 |
| 1996-02-28 | 2.56 |
| 1996-02-27 | 2.56 |
| 1996-02-26 | -0.72 |
| 1996-02-23 | 1.74 |
| 1996-02-22 | 0.92 |
| 1996-02-16 | 0.92 |
| 1996-02-15 | 1.74 |
| 1996-02-14 | -2.36 |
| 1996-02-13 | -1.54 |
| 1996-02-12 | -2.36 |
| 1996-02-09 | -3.18 |
| 1996-02-08 | -0.72 |
| 1996-02-07 | 3.38 |
| 1996-02-06 | 5.03 |
| 1996-02-05 | 1.74 |
| 1996-02-02 | 1.74 |
| 1996-02-01 | 0.10 |
| 1996-01-31 | -3.18 |
| 1996-01-30 | -8.10 |
| 1996-01-29 | -4.82 |
| 1996-01-26 | -5.64 |
| 1996-01-25 | -4.82 |
| 1996-01-24 | -2.36 |
| 1996-01-23 | -4.82 |
| 1996-01-22 | -6.46 |
| 1996-01-19 | -8.92 |
| 1996-01-18 | -8.10 |
| 1996-01-17 | -10.56 |
| 1996-01-16 | -13.03 |
| 1996-01-15 | -13.03 |
| 1996-01-12 | -14.67 |
| 1996-01-11 | -15.49 |
| 1996-01-10 | -17.13 |
| 1996-01-09 | -14.67 |
| 1996-01-08 | -14.67 |
| 1996-01-05 | -14.67 |
| 1996-01-04 | -13.85 |
| 1996-01-03 | -11.38 |
| 1996-01-02 | -13.03 |
| 1995-12-29 | -13.03 |
| 1995-12-28 | -13.03 |
| 1995-12-27 | -12.21 |
| 1995-12-22 | -13.85 |
| 1995-12-21 | -14.67 |
| 1995-12-20 | -15.49 |
| 1995-12-19 | -16.31 |
| 1995-12-18 | -17.95 |
| 1995-12-15 | -17.95 |
| 1995-12-14 | -17.95 |
| 1995-12-13 | -20.41 |
| 1995-12-12 | -17.95 |
| 1995-12-11 | -17.95 |
| 1995-12-08 | -15.49 |
| 1995-12-07 | -14.67 |
| 1995-12-06 | -13.03 |
| 1995-12-05 | -11.38 |
| 1995-12-04 | -11.38 |
| 1995-12-01 | -15.49 |
| 1995-11-30 | -16.31 |
| 1995-11-29 | -15.49 |
| 1995-11-28 | -16.31 |
| 1995-11-27 | -16.31 |
| 1995-11-24 | -17.13 |
| 1995-11-23 | -17.95 |
| 1995-11-22 | -20.41 |
| 1995-11-21 | -21.23 |
| 1995-11-20 | -21.23 |
| 1995-11-17 | -21.23 |
| 1995-11-16 | -22.05 |
| 1995-11-15 | -21.23 |
| 1995-11-14 | -22.05 |
| 1995-11-13 | -23.20 |
| 1995-11-10 | -20.00 |
| 1995-11-09 | -22.40 |
| 1995-11-08 | -23.20 |
| 1995-11-07 | -16.80 |
| 1995-11-06 | -13.60 |
| 1995-11-03 | -13.60 |
| 1995-11-02 | -15.20 |
| 1995-10-31 | -16.00 |
| 1995-10-30 | -16.00 |
| 1995-10-27 | -16.00 |
| 1995-10-26 | -14.40 |
| 1995-10-25 | -15.20 |
| 1995-10-24 | -7.20 |
| 1995-10-23 | -8.80 |
| 1995-10-20 | -10.40 |
| 1995-10-19 | -12.00 |
| 1995-10-18 | -7.20 |
| 1995-10-17 | -4.00 |
| 1995-10-16 | -3.20 |
| 1995-10-13 | -3.20 |
| 1995-10-12 | -4.00 |
| 1995-10-11 | -4.80 |
| 1995-10-10 | -4.80 |
| 1995-10-09 | -4.80 |
| 1995-10-06 | -4.00 |
| 1995-10-05 | -4.80 |
| 1995-10-04 | -6.40 |
| 1995-10-03 | -10.40 |
| 1995-10-02 | -10.40 |
| 1995-09-29 | -11.20 |
| 1995-09-28 | -12.00 |
| 1995-09-27 | -12.00 |
| 1995-09-26 | -12.80 |
| 1995-09-25 | -13.60 |
| 1995-09-22 | -11.20 |
| 1995-09-21 | -9.60 |
| 1995-09-20 | -8.80 |
| 1995-09-19 | -8.00 |
| 1995-09-18 | -4.00 |
| 1995-09-15 | -4.80 |
| 1995-09-14 | -0.80 |
| 1995-09-13 | -0.80 |
| 1995-09-12 | 1.60 |
| 1995-09-11 | 2.40 |
| 1995-09-08 | 1.60 |
| 1995-09-07 | 0.80 |
| 1995-09-06 | 0.00 |
| 1995-09-05 | -2.40 |
| 1995-09-04 | -2.40 |
| 1995-09-01 | -4.00 |
| 1995-08-31 | -4.00 |
| 1995-08-30 | 2.40 |
| 1995-08-29 | 2.40 |
| 1995-08-25 | 5.60 |
| 1995-08-24 | 5.60 |
| 1995-08-23 | 5.60 |
| 1995-08-22 | 4.80 |
| 1995-08-21 | 4.80 |
| 1995-08-18 | 3.20 |
| 1995-08-17 | 3.20 |
| 1995-08-16 | 4.00 |
| 1995-08-15 | 4.00 |
| 1995-08-14 | 0.80 |
| 1995-08-11 | 0.80 |
| 1995-08-10 | 0.00 |
| 1995-08-09 | 0.80 |
| 1995-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy