Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2016-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8160 % |
|---|---|
| 2026-02-27 | -43.42 |
| 2026-02-26 | -49.70 |
| 2026-02-25 | -50.60 |
| 2026-02-24 | -53.30 |
| 2026-02-23 | -47.01 |
| 2026-02-20 | -47.91 |
| 2026-02-16 | -47.01 |
| 2026-02-13 | -47.01 |
| 2026-02-12 | -48.81 |
| 2026-02-11 | -51.50 |
| 2026-02-10 | -51.50 |
| 2026-02-09 | -48.81 |
| 2026-02-06 | -45.21 |
| 2026-02-05 | -42.52 |
| 2026-02-04 | -46.11 |
| 2026-02-03 | -47.01 |
| 2026-02-02 | -62.73 |
| 2026-01-30 | -70.36 |
| 2026-01-29 | -65.87 |
| 2026-01-28 | -71.26 |
| 2026-01-27 | -70.36 |
| 2026-01-26 | -70.36 |
| 2026-01-23 | -69.91 |
| 2026-01-22 | -69.91 |
| 2026-01-21 | -69.91 |
| 2026-01-20 | -69.91 |
| 2026-01-19 | -67.67 |
| 2026-01-16 | -67.67 |
| 2026-01-15 | -66.77 |
| 2026-01-14 | -66.77 |
| 2026-01-13 | -66.77 |
| 2026-01-12 | -64.97 |
| 2026-01-09 | -64.97 |
| 2026-01-08 | -64.97 |
| 2026-01-07 | -64.97 |
| 2026-01-06 | -67.67 |
| 2026-01-05 | -67.67 |
| 2026-01-02 | -67.67 |
| 2025-12-31 | -68.12 |
| 2025-12-30 | -68.12 |
| 2025-12-29 | -68.12 |
| 2025-12-24 | -68.12 |
| 2025-12-23 | -68.12 |
| 2025-12-22 | -64.97 |
| 2025-12-19 | -66.32 |
| 2025-12-18 | -65.87 |
| 2025-12-17 | -65.87 |
| 2025-12-16 | -62.28 |
| 2025-12-15 | -62.28 |
| 2025-12-12 | -62.28 |
| 2025-12-11 | -62.28 |
| 2025-12-10 | -62.28 |
| 2025-12-09 | -62.28 |
| 2025-12-08 | -62.28 |
| 2025-12-05 | -59.58 |
| 2025-12-04 | -60.93 |
| 2025-12-03 | -60.93 |
| 2025-12-02 | -60.93 |
| 2025-12-01 | -60.93 |
| 2025-11-28 | -60.93 |
| 2025-11-27 | -60.93 |
| 2025-11-26 | -60.48 |
| 2025-11-25 | -60.03 |
| 2025-11-24 | -66.77 |
| 2025-11-21 | -69.46 |
| 2025-11-20 | -69.46 |
| 2025-11-19 | -69.46 |
| 2025-11-18 | -69.46 |
| 2025-11-17 | -69.46 |
| 2025-11-14 | -68.56 |
| 2025-11-13 | -68.56 |
| 2025-11-12 | -68.56 |
| 2025-11-11 | -68.56 |
| 2025-11-10 | -67.67 |
| 2025-11-07 | -67.67 |
| 2025-11-06 | -70.36 |
| 2025-11-05 | -71.26 |
| 2025-11-04 | -71.26 |
| 2025-11-03 | -69.46 |
| 2025-10-31 | -69.46 |
| 2025-10-30 | -68.12 |
| 2025-10-28 | -66.77 |
| 2025-10-27 | -66.77 |
| 2025-10-24 | -66.77 |
| 2025-10-23 | -66.77 |
| 2025-10-22 | -66.77 |
| 2025-10-21 | -66.77 |
| 2025-10-20 | -67.22 |
| 2025-10-17 | -69.91 |
| 2025-10-16 | -69.91 |
| 2025-10-15 | -70.36 |
| 2025-10-14 | -72.16 |
| 2025-10-13 | -72.16 |
| 2025-10-10 | -72.16 |
| 2025-10-09 | -72.16 |
| 2025-10-08 | -70.81 |
| 2025-10-06 | -69.91 |
| 2025-10-03 | -69.01 |
| 2025-10-02 | -70.36 |
| 2025-09-30 | -69.91 |
| 2025-09-29 | -69.01 |
| 2025-09-26 | -68.56 |
| 2025-09-25 | -69.91 |
| 2025-09-24 | -71.26 |
| 2025-09-23 | -69.91 |
| 2025-09-22 | -68.56 |
| 2025-09-19 | -60.48 |
| 2025-09-18 | -60.93 |
| 2025-09-17 | -60.93 |
| 2025-09-16 | -60.93 |
| 2025-09-15 | -60.93 |
| 2025-09-12 | -60.48 |
| 2025-09-11 | -60.48 |
| 2025-09-10 | -58.24 |
| 2025-09-09 | -59.13 |
| 2025-09-08 | -57.34 |
| 2025-09-05 | -57.34 |
| 2025-09-04 | -57.34 |
| 2025-09-03 | -57.34 |
| 2025-09-02 | -57.34 |
| 2025-09-01 | -57.34 |
| 2025-08-29 | -57.34 |
| 2025-08-28 | -58.68 |
| 2025-08-27 | -55.09 |
| 2025-08-26 | -55.09 |
| 2025-08-25 | -55.09 |
| 2025-08-22 | -55.09 |
| 2025-08-21 | -52.40 |
| 2025-08-20 | -47.91 |
| 2025-08-19 | -47.91 |
| 2025-08-18 | -47.91 |
| 2025-08-15 | -47.01 |
| 2025-08-14 | -47.01 |
| 2025-08-13 | -50.60 |
| 2025-08-12 | -61.38 |
| 2025-08-11 | -61.38 |
| 2025-08-08 | -62.28 |
| 2025-08-07 | -61.38 |
| 2025-08-06 | -62.28 |
| 2025-08-05 | -62.28 |
| 2025-08-04 | -62.73 |
| 2025-08-01 | -64.07 |
| 2025-07-31 | -64.07 |
| 2025-07-30 | -64.07 |
| 2025-07-29 | -62.73 |
| 2025-07-28 | -62.73 |
| 2025-07-25 | -62.73 |
| 2025-07-24 | -62.73 |
| 2025-07-23 | -63.18 |
| 2025-07-22 | -62.73 |
| 2025-07-21 | -64.52 |
| 2025-07-18 | -62.73 |
| 2025-07-17 | -62.73 |
| 2025-07-16 | -62.73 |
| 2025-07-15 | -62.73 |
| 2025-07-14 | -67.67 |
| 2025-07-11 | -70.81 |
| 2025-07-10 | -70.81 |
| 2025-07-09 | -70.81 |
| 2025-07-08 | -70.81 |
| 2025-07-07 | -71.26 |
| 2025-07-04 | -71.26 |
| 2025-07-03 | -71.71 |
| 2025-07-02 | -73.06 |
| 2025-06-30 | -64.07 |
| 2025-06-27 | -72.16 |
| 2025-06-26 | -72.16 |
| 2025-06-25 | -72.16 |
| 2025-06-24 | -72.16 |
| 2025-06-23 | -73.06 |
| 2025-06-20 | -72.61 |
| 2025-06-19 | -75.30 |
| 2025-06-18 | -75.75 |
| 2025-06-17 | -73.50 |
| 2025-06-16 | -73.50 |
| 2025-06-13 | -74.85 |
| 2025-06-12 | -74.40 |
| 2025-06-11 | -74.40 |
| 2025-06-10 | -74.40 |
| 2025-06-09 | -74.40 |
| 2025-06-06 | -74.40 |
| 2025-06-05 | -73.06 |
| 2025-06-04 | -73.06 |
| 2025-06-03 | -73.06 |
| 2025-06-02 | -74.40 |
| 2025-05-30 | -74.40 |
| 2025-05-29 | -73.06 |
| 2025-05-28 | -73.06 |
| 2025-05-27 | -73.06 |
| 2025-05-26 | -73.06 |
| 2025-05-23 | -73.06 |
| 2025-05-22 | -73.06 |
| 2025-05-21 | -73.06 |
| 2025-05-20 | -74.40 |
| 2025-05-19 | -74.40 |
| 2025-05-16 | -74.40 |
| 2025-05-15 | -74.40 |
| 2025-05-14 | -74.85 |
| 2025-05-13 | -73.06 |
| 2025-05-12 | -73.06 |
| 2025-05-09 | -73.06 |
| 2025-05-08 | -73.06 |
| 2025-05-07 | -73.06 |
| 2025-05-06 | -72.61 |
| 2025-05-02 | -72.61 |
| 2025-04-30 | -72.61 |
| 2025-04-29 | -72.61 |
| 2025-04-28 | -72.61 |
| 2025-04-25 | -76.65 |
| 2025-04-24 | -75.75 |
| 2025-04-23 | -73.06 |
| 2025-04-22 | -73.06 |
| 2025-04-17 | -73.06 |
| 2025-04-16 | -73.06 |
| 2025-04-15 | -73.06 |
| 2025-04-14 | -76.20 |
| 2025-04-11 | -76.20 |
| 2025-04-10 | -76.65 |
| 2025-04-09 | -77.10 |
| 2025-04-08 | -77.10 |
| 2025-04-07 | -77.10 |
| 2025-04-03 | -73.06 |
| 2025-04-02 | -73.06 |
| 2025-04-01 | -74.40 |
| 2025-03-31 | -73.50 |
| 2025-03-28 | -73.50 |
| 2025-03-27 | -73.50 |
| 2025-03-26 | -73.50 |
| 2025-03-25 | -73.50 |
| 2025-03-24 | -73.50 |
| 2025-03-21 | -70.36 |
| 2025-03-20 | -70.81 |
| 2025-03-19 | -74.85 |
| 2025-03-18 | -72.61 |
| 2025-03-17 | -72.61 |
| 2025-03-14 | -73.06 |
| 2025-03-13 | -73.06 |
| 2025-03-12 | -73.06 |
| 2025-03-11 | -73.06 |
| 2025-03-10 | -73.06 |
| 2025-03-07 | -73.06 |
| 2025-03-06 | -73.06 |
| 2025-03-05 | -74.85 |
| 2025-03-04 | -74.85 |
| 2025-03-03 | -73.50 |
| 2025-02-28 | -73.50 |
| 2025-02-27 | -73.50 |
| 2025-02-26 | -73.50 |
| 2025-02-25 | -73.50 |
| 2025-02-24 | -73.50 |
| 2025-02-21 | -74.85 |
| 2025-02-20 | -74.85 |
| 2025-02-19 | -74.85 |
| 2025-02-18 | -74.85 |
| 2025-02-17 | -75.30 |
| 2025-02-14 | -75.30 |
| 2025-02-13 | -76.20 |
| 2025-02-12 | -73.95 |
| 2025-02-11 | -73.95 |
| 2025-02-10 | -75.75 |
| 2025-02-07 | -75.30 |
| 2025-02-06 | -75.30 |
| 2025-02-05 | -75.30 |
| 2025-02-04 | -75.30 |
| 2025-02-03 | -75.30 |
| 2025-01-28 | -75.30 |
| 2025-01-27 | -70.81 |
| 2025-01-24 | -73.06 |
| 2025-01-23 | -77.55 |
| 2025-01-22 | -77.55 |
| 2025-01-21 | -77.10 |
| 2025-01-20 | -77.10 |
| 2025-01-17 | -75.75 |
| 2025-01-16 | -75.75 |
| 2025-01-15 | -75.75 |
| 2025-01-14 | -80.87 |
| 2025-01-13 | -78.00 |
| 2025-01-10 | -77.55 |
| 2025-01-09 | -77.55 |
| 2025-01-08 | -77.64 |
| 2025-01-07 | -77.55 |
| 2025-01-06 | -77.55 |
| 2025-01-03 | -78.44 |
| 2025-01-02 | -78.44 |
| 2024-12-31 | -78.44 |
| 2024-12-30 | -77.55 |
| 2024-12-27 | -77.55 |
| 2024-12-24 | -77.55 |
| 2024-12-23 | -73.50 |
| 2024-12-20 | -73.50 |
| 2024-12-19 | -78.00 |
| 2024-12-18 | -76.65 |
| 2024-12-17 | -76.65 |
| 2024-12-16 | -76.20 |
| 2024-12-13 | -73.95 |
| 2024-12-12 | -73.95 |
| 2024-12-11 | -76.20 |
| 2024-12-10 | -76.20 |
| 2024-12-09 | -76.20 |
| 2024-12-06 | -76.20 |
| 2024-12-05 | -76.20 |
| 2024-12-04 | -76.20 |
| 2024-12-03 | -76.20 |
| 2024-12-02 | -76.20 |
| 2024-11-29 | -76.20 |
| 2024-11-28 | -73.50 |
| 2024-11-27 | -73.50 |
| 2024-11-26 | -73.50 |
| 2024-11-25 | -77.82 |
| 2024-11-22 | -76.65 |
| 2024-11-21 | -76.65 |
| 2024-11-20 | -76.65 |
| 2024-11-19 | -76.65 |
| 2024-11-18 | -76.65 |
| 2024-11-15 | -76.65 |
| 2024-11-14 | -76.65 |
| 2024-11-13 | -76.65 |
| 2024-11-12 | -76.65 |
| 2024-11-11 | -76.65 |
| 2024-11-08 | -76.65 |
| 2024-11-07 | -76.65 |
| 2024-11-06 | -76.65 |
| 2024-11-05 | -76.65 |
| 2024-11-04 | -77.55 |
| 2024-11-01 | -77.55 |
| 2024-10-31 | -68.12 |
| 2024-10-30 | -68.12 |
| 2024-10-29 | -68.12 |
| 2024-10-28 | -68.12 |
| 2024-10-25 | -67.67 |
| 2024-10-24 | -67.67 |
| 2024-10-23 | -67.67 |
| 2024-10-22 | -69.46 |
| 2024-10-21 | -73.06 |
| 2024-10-18 | -73.50 |
| 2024-10-17 | -73.50 |
| 2024-10-16 | -73.50 |
| 2024-10-15 | -72.16 |
| 2024-10-14 | -72.16 |
| 2024-10-10 | -72.16 |
| 2024-10-09 | -78.00 |
| 2024-10-08 | -78.00 |
| 2024-10-07 | -78.00 |
| 2024-10-04 | -77.55 |
| 2024-10-03 | -77.55 |
| 2024-10-02 | -77.55 |
| 2024-09-30 | -77.55 |
| 2024-09-27 | -77.55 |
| 2024-09-26 | -74.85 |
| 2024-09-25 | -73.06 |
| 2024-09-24 | -69.46 |
| 2024-09-23 | -69.46 |
| 2024-09-20 | -69.46 |
| 2024-09-19 | -71.26 |
| 2024-09-17 | -67.67 |
| 2024-09-16 | -68.12 |
| 2024-09-13 | -67.22 |
| 2024-09-12 | -68.56 |
| 2024-09-11 | -72.16 |
| 2024-09-10 | -74.85 |
| 2024-09-09 | -74.85 |
| 2024-09-05 | -77.73 |
| 2024-09-04 | -78.44 |
| 2024-09-03 | -80.24 |
| 2024-09-02 | -85.36 |
| 2024-08-30 | -85.18 |
| 2024-08-29 | -85.54 |
| 2024-08-28 | -85.18 |
| 2024-08-27 | -86.26 |
| 2024-08-26 | -84.82 |
| 2024-08-23 | -85.63 |
| 2024-08-22 | -85.81 |
| 2024-08-21 | -85.81 |
| 2024-08-20 | -85.72 |
| 2024-08-19 | -86.17 |
| 2024-08-16 | -86.08 |
| 2024-08-15 | -86.17 |
| 2024-08-14 | -86.17 |
| 2024-08-13 | -86.08 |
| 2024-08-12 | -86.08 |
| 2024-08-09 | -86.08 |
| 2024-08-08 | -86.53 |
| 2024-08-07 | -84.01 |
| 2024-08-06 | -84.01 |
| 2024-08-05 | -86.26 |
| 2024-08-02 | -82.04 |
| 2024-08-01 | -85.90 |
| 2024-07-31 | -85.99 |
| 2024-07-30 | -84.46 |
| 2024-07-29 | -84.46 |
| 2024-07-26 | -84.46 |
| 2024-07-25 | -84.64 |
| 2024-07-24 | -84.64 |
| 2024-07-23 | -82.94 |
| 2024-07-22 | -83.83 |
| 2024-07-19 | -83.83 |
| 2024-07-18 | -83.83 |
| 2024-07-17 | -83.83 |
| 2024-07-16 | -82.49 |
| 2024-07-15 | -82.49 |
| 2024-07-12 | -82.76 |
| 2024-07-11 | -82.94 |
| 2024-07-10 | -83.38 |
| 2024-07-09 | -84.73 |
| 2024-07-08 | -82.04 |
| 2024-07-05 | -85.00 |
| 2024-07-04 | -85.45 |
| 2024-07-03 | -86.08 |
| 2024-07-02 | -85.63 |
| 2024-06-28 | -85.54 |
| 2024-06-27 | -85.72 |
| 2024-06-26 | -85.72 |
| 2024-06-25 | -85.81 |
| 2024-06-24 | -86.08 |
| 2024-06-21 | -86.08 |
| 2024-06-20 | -85.54 |
| 2024-06-19 | -85.52 |
| 2024-06-18 | -85.86 |
| 2024-06-17 | -86.21 |
| 2024-06-14 | -85.17 |
| 2024-06-13 | -86.21 |
| 2024-06-12 | -86.21 |
| 2024-06-11 | -86.21 |
| 2024-06-07 | -86.21 |
| 2024-06-06 | -84.83 |
| 2024-06-05 | -84.83 |
| 2024-06-04 | -84.83 |
| 2024-06-03 | -84.83 |
| 2024-05-31 | -85.17 |
| 2024-05-30 | -85.52 |
| 2024-05-29 | -86.55 |
| 2024-05-28 | -86.90 |
| 2024-05-27 | -86.21 |
| 2024-05-24 | -86.21 |
| 2024-05-23 | -86.21 |
| 2024-05-22 | -86.21 |
| 2024-05-21 | -85.52 |
| 2024-05-20 | -85.86 |
| 2024-05-17 | -86.21 |
| 2024-05-16 | -83.10 |
| 2024-05-14 | -83.79 |
| 2024-05-13 | -83.79 |
| 2024-05-10 | -83.79 |
| 2024-05-09 | -84.48 |
| 2024-05-08 | -84.48 |
| 2024-05-07 | -84.48 |
| 2024-05-06 | -84.83 |
| 2024-05-03 | -84.48 |
| 2024-05-02 | -86.55 |
| 2024-04-30 | -86.21 |
| 2024-04-29 | -86.21 |
| 2024-04-26 | -86.21 |
| 2024-04-25 | -85.52 |
| 2024-04-24 | -86.21 |
| 2024-04-23 | -86.55 |
| 2024-04-22 | -86.55 |
| 2024-04-19 | -86.55 |
| 2024-04-18 | -86.55 |
| 2024-04-17 | -86.90 |
| 2024-04-16 | -86.21 |
| 2024-04-15 | -84.83 |
| 2024-04-12 | -80.00 |
| 2024-04-11 | -74.83 |
| 2024-04-10 | -76.55 |
| 2024-04-09 | -71.38 |
| 2024-04-08 | -72.41 |
| 2024-04-05 | -71.72 |
| 2024-04-03 | -71.72 |
| 2024-04-02 | -71.72 |
| 2024-03-28 | -71.72 |
| 2024-03-27 | -71.72 |
| 2024-03-26 | -71.72 |
| 2024-03-25 | -71.72 |
| 2024-03-22 | -71.72 |
| 2024-03-21 | -71.72 |
| 2024-03-20 | -71.38 |
| 2024-03-19 | -71.38 |
| 2024-03-18 | -71.38 |
| 2024-03-15 | -71.38 |
| 2024-03-14 | -73.10 |
| 2024-03-13 | -73.10 |
| 2024-03-12 | -73.10 |
| 2024-03-11 | -74.14 |
| 2024-03-08 | -74.14 |
| 2024-03-07 | -74.14 |
| 2024-03-06 | -74.14 |
| 2024-03-05 | -74.14 |
| 2024-03-04 | -74.14 |
| 2024-03-01 | -73.45 |
| 2024-02-29 | -73.45 |
| 2024-02-28 | -73.45 |
| 2024-02-27 | -73.10 |
| 2024-02-26 | -76.90 |
| 2024-02-23 | -76.90 |
| 2024-02-22 | -76.90 |
| 2024-02-21 | -76.90 |
| 2024-02-20 | -77.24 |
| 2024-02-19 | -73.10 |
| 2024-02-16 | -73.10 |
| 2024-02-15 | -73.10 |
| 2024-02-14 | -73.10 |
| 2024-02-09 | -73.10 |
| 2024-02-08 | -73.10 |
| 2024-02-07 | -70.69 |
| 2024-02-06 | -70.69 |
| 2024-02-05 | -70.69 |
| 2024-02-02 | -70.69 |
| 2024-02-01 | -70.69 |
| 2024-01-31 | -71.72 |
| 2024-01-30 | -71.72 |
| 2024-01-29 | -68.28 |
| 2024-01-26 | -68.28 |
| 2024-01-25 | -70.69 |
| 2024-01-24 | -70.69 |
| 2024-01-23 | -74.14 |
| 2024-01-22 | -74.14 |
| 2024-01-19 | -74.14 |
| 2024-01-18 | -74.83 |
| 2024-01-17 | -72.41 |
| 2024-01-16 | -68.97 |
| 2024-01-15 | -68.97 |
| 2024-01-12 | -67.93 |
| 2024-01-11 | -66.55 |
| 2024-01-10 | -70.34 |
| 2024-01-09 | -77.59 |
| 2024-01-08 | -77.59 |
| 2024-01-05 | -77.59 |
| 2024-01-04 | -80.34 |
| 2024-01-03 | -80.00 |
| 2024-01-02 | -80.34 |
| 2023-12-29 | -80.34 |
| 2023-12-28 | -76.55 |
| 2023-12-27 | -75.86 |
| 2023-12-22 | -73.45 |
| 2023-12-21 | -73.10 |
| 2023-12-20 | -73.10 |
| 2023-12-19 | -72.41 |
| 2023-12-18 | -71.38 |
| 2023-12-15 | -72.76 |
| 2023-12-14 | -72.76 |
| 2023-12-13 | -72.76 |
| 2023-12-12 | -72.76 |
| 2023-12-11 | -74.83 |
| 2023-12-08 | -74.83 |
| 2023-12-07 | -74.83 |
| 2023-12-06 | -69.31 |
| 2023-12-05 | -69.31 |
| 2023-12-04 | -69.31 |
| 2023-12-01 | -67.59 |
| 2023-11-30 | -71.72 |
| 2023-11-29 | -75.86 |
| 2023-11-28 | -71.03 |
| 2023-11-27 | -71.03 |
| 2023-11-24 | -71.03 |
| 2023-11-23 | -71.03 |
| 2023-11-22 | -72.76 |
| 2023-11-21 | -72.41 |
| 2023-11-20 | -72.07 |
| 2023-11-17 | -76.90 |
| 2023-11-16 | -67.24 |
| 2023-11-15 | -65.52 |
| 2023-11-14 | -58.97 |
| 2023-11-13 | -58.97 |
| 2023-11-10 | -58.97 |
| 2023-11-09 | -58.62 |
| 2023-11-08 | -65.17 |
| 2023-11-07 | -65.52 |
| 2023-11-06 | -65.52 |
| 2023-11-03 | -65.52 |
| 2023-11-02 | -65.52 |
| 2023-11-01 | -65.52 |
| 2023-10-31 | -65.52 |
| 2023-10-30 | -65.52 |
| 2023-10-27 | -65.52 |
| 2023-10-26 | -65.52 |
| 2023-10-25 | -63.79 |
| 2023-10-24 | -63.79 |
| 2023-10-20 | -62.07 |
| 2023-10-19 | -62.07 |
| 2023-10-18 | -62.07 |
| 2023-10-17 | -63.79 |
| 2023-10-16 | -56.90 |
| 2023-10-13 | -60.34 |
| 2023-10-12 | -63.79 |
| 2023-10-11 | -63.79 |
| 2023-10-10 | -63.79 |
| 2023-10-09 | -51.72 |
| 2023-10-06 | -51.72 |
| 2023-10-05 | -50.00 |
| 2023-10-04 | -37.93 |
| 2023-10-03 | -37.93 |
| 2023-09-29 | -32.76 |
| 2023-09-28 | -27.59 |
| 2023-09-27 | -27.59 |
| 2023-09-26 | -29.31 |
| 2023-09-25 | -31.03 |
| 2023-09-22 | -29.31 |
| 2023-09-21 | -31.03 |
| 2023-09-20 | -20.69 |
| 2023-09-19 | -27.59 |
| 2023-09-18 | -27.59 |
| 2023-09-15 | -27.59 |
| 2023-09-14 | -31.03 |
| 2023-09-13 | -31.03 |
| 2023-09-12 | -31.03 |
| 2023-09-11 | -27.59 |
| 2023-09-07 | -27.59 |
| 2023-09-06 | -27.59 |
| 2023-09-05 | -27.59 |
| 2023-09-04 | -31.03 |
| 2023-08-31 | -31.03 |
| 2023-08-30 | -18.97 |
| 2023-08-29 | -25.86 |
| 2023-08-28 | -25.86 |
| 2023-08-25 | -29.31 |
| 2023-08-24 | -31.03 |
| 2023-08-23 | -31.03 |
| 2023-08-22 | -34.48 |
| 2023-08-21 | -18.97 |
| 2023-08-18 | -18.97 |
| 2023-08-17 | -17.24 |
| 2023-08-16 | -17.24 |
| 2023-08-15 | -24.14 |
| 2023-08-14 | -8.62 |
| 2023-08-11 | -8.62 |
| 2023-08-10 | -8.62 |
| 2023-08-09 | -8.62 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy