Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2026-02-06 | 699.05 |
| 2026-02-05 | 697.28 |
| 2026-02-04 | 712.65 |
| 2026-02-03 | 732.74 |
| 2026-02-02 | 753.43 |
| 2026-01-30 | 791.25 |
| 2026-01-29 | 813.12 |
| 2026-01-28 | 837.35 |
| 2026-01-27 | 805.44 |
| 2026-01-26 | 793.03 |
| 2026-01-23 | 823.17 |
| 2026-01-22 | 820.21 |
| 2026-01-21 | 813.12 |
| 2026-01-20 | 780.61 |
| 2026-01-19 | 810.17 |
| 2026-01-16 | 836.17 |
| 2026-01-15 | 814.30 |
| 2026-01-14 | 797.75 |
| 2026-01-13 | 780.02 |
| 2026-01-12 | 790.07 |
| 2026-01-09 | 779.43 |
| 2026-01-08 | 785.93 |
| 2026-01-07 | 782.98 |
| 2026-01-06 | 793.62 |
| 2026-01-05 | 804.26 |
| 2026-01-02 | 787.71 |
| 2025-12-31 | 744.56 |
| 2025-12-30 | 756.97 |
| 2025-12-29 | 722.10 |
| 2025-12-24 | 739.83 |
| 2025-12-23 | 714.42 |
| 2025-12-22 | 714.42 |
| 2025-12-19 | 668.91 |
| 2025-12-18 | 664.78 |
| 2025-12-17 | 665.37 |
| 2025-12-16 | 650.00 |
| 2025-12-15 | 664.78 |
| 2025-12-12 | 700.24 |
| 2025-12-11 | 693.74 |
| 2025-12-10 | 712.06 |
| 2025-12-09 | 713.83 |
| 2025-12-08 | 748.70 |
| 2025-12-05 | 724.47 |
| 2025-12-04 | 725.06 |
| 2025-12-03 | 694.33 |
| 2025-12-02 | 711.47 |
| 2025-12-01 | 720.92 |
| 2025-11-28 | 713.24 |
| 2025-11-27 | 707.92 |
| 2025-11-26 | 713.83 |
| 2025-11-25 | 703.19 |
| 2025-11-24 | 704.37 |
| 2025-11-21 | 713.24 |
| 2025-11-20 | 768.79 |
| 2025-11-19 | 762.88 |
| 2025-11-18 | 774.70 |
| 2025-11-17 | 762.29 |
| 2025-11-14 | 768.79 |
| 2025-11-13 | 793.62 |
| 2025-11-12 | 765.84 |
| 2025-11-11 | 758.75 |
| 2025-11-10 | 782.98 |
| 2025-11-07 | 791.84 |
| 2025-11-06 | 809.57 |
| 2025-11-05 | 747.52 |
| 2025-11-04 | 749.29 |
| 2025-11-03 | 761.11 |
| 2025-10-31 | 786.52 |
| 2025-10-30 | 836.17 |
| 2025-10-28 | 846.81 |
| 2025-10-27 | 878.72 |
| 2025-10-24 | 845.63 |
| 2025-10-23 | 775.30 |
| 2025-10-22 | 784.75 |
| 2025-10-21 | 775.30 |
| 2025-10-20 | 748.70 |
| 2025-10-17 | 716.78 |
| 2025-10-16 | 773.52 |
| 2025-10-15 | 798.35 |
| 2025-10-14 | 767.02 |
| 2025-10-13 | 847.40 |
| 2025-10-10 | 816.67 |
| 2025-10-09 | 887.00 |
| 2025-10-08 | 957.92 |
| 2025-10-06 | 976.24 |
| 2025-10-03 | 974.47 |
| 2025-10-02 | 959.69 |
| 2025-09-30 | 840.31 |
| 2025-09-29 | 804.26 |
| 2025-09-26 | 762.29 |
| 2025-09-25 | 807.80 |
| 2025-09-24 | 807.21 |
| 2025-09-23 | 758.16 |
| 2025-09-22 | 767.02 |
| 2025-09-19 | 724.47 |
| 2025-09-18 | 721.51 |
| 2025-09-17 | 700.24 |
| 2025-09-16 | 647.04 |
| 2025-09-15 | 644.68 |
| 2025-09-12 | 641.73 |
| 2025-09-11 | 648.82 |
| 2025-09-10 | 613.36 |
| 2025-09-09 | 588.53 |
| 2025-09-08 | 587.35 |
| 2025-09-05 | 593.85 |
| 2025-09-04 | 561.94 |
| 2025-09-03 | 609.22 |
| 2025-09-02 | 617.49 |
| 2025-09-01 | 652.36 |
| 2025-08-29 | 617.49 |
| 2025-08-28 | 636.41 |
| 2025-08-27 | 564.89 |
| 2025-08-26 | 564.30 |
| 2025-08-25 | 583.22 |
| 2025-08-22 | 572.58 |
| 2025-08-21 | 511.11 |
| 2025-08-20 | 511.70 |
| 2025-08-19 | 491.61 |
| 2025-08-18 | 512.29 |
| 2025-08-15 | 523.52 |
| 2025-08-14 | 514.66 |
| 2025-08-13 | 515.25 |
| 2025-08-12 | 504.61 |
| 2025-08-11 | 475.65 |
| 2025-08-08 | 475.18 |
| 2025-08-07 | 526.48 |
| 2025-08-06 | 521.75 |
| 2025-08-05 | 502.84 |
| 2025-08-04 | 508.75 |
| 2025-08-01 | 491.61 |
| 2025-07-31 | 504.02 |
| 2025-07-30 | 493.38 |
| 2025-07-29 | 530.61 |
| 2025-07-28 | 527.66 |
| 2025-07-25 | 523.52 |
| 2025-07-24 | 493.97 |
| 2025-07-23 | 476.24 |
| 2025-07-22 | 473.88 |
| 2025-07-21 | 458.51 |
| 2025-07-18 | 456.74 |
| 2025-07-17 | 447.28 |
| 2025-07-16 | 436.64 |
| 2025-07-15 | 439.01 |
| 2025-07-14 | 449.05 |
| 2025-07-11 | 443.14 |
| 2025-07-10 | 431.32 |
| 2025-07-09 | 427.78 |
| 2025-07-08 | 439.60 |
| 2025-07-07 | 423.64 |
| 2025-07-04 | 419.50 |
| 2025-07-03 | 411.82 |
| 2025-07-02 | 414.78 |
| 2025-06-30 | 428.37 |
| 2025-06-27 | 430.14 |
| 2025-06-26 | 426.00 |
| 2025-06-25 | 420.69 |
| 2025-06-24 | 392.91 |
| 2025-06-23 | 388.18 |
| 2025-06-20 | 366.90 |
| 2025-06-19 | 359.22 |
| 2025-06-18 | 363.95 |
| 2025-06-17 | 369.27 |
| 2025-06-16 | 374.00 |
| 2025-06-13 | 372.81 |
| 2025-06-12 | 382.27 |
| 2025-06-11 | 392.32 |
| 2025-06-10 | 389.95 |
| 2025-06-09 | 399.41 |
| 2025-06-06 | 375.18 |
| 2025-06-05 | 399.41 |
| 2025-06-04 | 379.31 |
| 2025-06-03 | 378.72 |
| 2025-06-02 | 374.00 |
| 2025-05-30 | 379.31 |
| 2025-05-29 | 389.36 |
| 2025-05-28 | 382.27 |
| 2025-05-27 | 394.68 |
| 2025-05-26 | 398.23 |
| 2025-05-23 | 394.68 |
| 2025-05-22 | 394.09 |
| 2025-05-21 | 404.14 |
| 2025-05-20 | 408.27 |
| 2025-05-19 | 401.77 |
| 2025-05-16 | 392.91 |
| 2025-05-15 | 387.59 |
| 2025-05-14 | 404.73 |
| 2025-05-13 | 404.14 |
| 2025-05-12 | 425.41 |
| 2025-05-09 | 408.27 |
| 2025-05-08 | 433.69 |
| 2025-05-07 | 446.10 |
| 2025-05-06 | 454.96 |
| 2025-05-02 | 461.47 |
| 2025-04-30 | 454.37 |
| 2025-04-29 | 440.78 |
| 2025-04-28 | 436.64 |
| 2025-04-25 | 432.51 |
| 2025-04-24 | 447.87 |
| 2025-04-23 | 453.19 |
| 2025-04-22 | 450.83 |
| 2025-04-17 | 443.74 |
| 2025-04-16 | 436.64 |
| 2025-04-15 | 436.05 |
| 2025-04-14 | 461.47 |
| 2025-04-11 | 452.01 |
| 2025-04-10 | 421.28 |
| 2025-04-09 | 411.23 |
| 2025-04-08 | 362.77 |
| 2025-04-07 | 345.63 |
| 2025-04-03 | 432.51 |
| 2025-04-02 | 428.37 |
| 2025-04-01 | 423.64 |
| 2025-03-31 | 444.92 |
| 2025-03-28 | 467.38 |
| 2025-03-27 | 495.15 |
| 2025-03-26 | 470.92 |
| 2025-03-25 | 461.47 |
| 2025-03-24 | 470.92 |
| 2025-03-21 | 454.96 |
| 2025-03-20 | 499.88 |
| 2025-03-19 | 503.43 |
| 2025-03-18 | 511.11 |
| 2025-03-17 | 485.70 |
| 2025-03-14 | 496.93 |
| 2025-03-13 | 489.24 |
| 2025-03-12 | 519.98 |
| 2025-03-11 | 530.02 |
| 2025-03-10 | 515.25 |
| 2025-03-07 | 545.39 |
| 2025-03-06 | 565.48 |
| 2025-03-05 | 549.53 |
| 2025-03-04 | 509.34 |
| 2025-03-03 | 507.57 |
| 2025-02-28 | 533.57 |
| 2025-02-27 | 583.22 |
| 2025-02-26 | 578.49 |
| 2025-02-25 | 540.66 |
| 2025-02-24 | 550.12 |
| 2025-02-21 | 540.66 |
| 2025-02-20 | 493.97 |
| 2025-02-19 | 512.29 |
| 2025-02-18 | 465.01 |
| 2025-02-17 | 461.47 |
| 2025-02-14 | 438.42 |
| 2025-02-13 | 443.74 |
| 2025-02-12 | 466.78 |
| 2025-02-11 | 435.46 |
| 2025-02-10 | 465.01 |
| 2025-02-07 | 451.42 |
| 2025-02-06 | 466.19 |
| 2025-02-05 | 428.37 |
| 2025-02-04 | 437.23 |
| 2025-02-03 | 395.27 |
| 2025-01-28 | 349.17 |
| 2025-01-27 | 350.95 |
| 2025-01-24 | 388.18 |
| 2025-01-23 | 361.58 |
| 2025-01-22 | 397.64 |
| 2025-01-21 | 395.27 |
| 2025-01-20 | 365.72 |
| 2025-01-17 | 366.31 |
| 2025-01-16 | 325.53 |
| 2025-01-15 | 339.72 |
| 2025-01-14 | 314.89 |
| 2025-01-13 | 306.03 |
| 2025-01-10 | 282.39 |
| 2025-01-09 | 271.75 |
| 2025-01-08 | 261.11 |
| 2025-01-07 | 268.20 |
| 2025-01-06 | 250.47 |
| 2025-01-03 | 249.29 |
| 2025-01-02 | 242.79 |
| 2024-12-31 | 275.89 |
| 2024-12-30 | 285.34 |
| 2024-12-27 | 262.29 |
| 2024-12-24 | 244.56 |
| 2024-12-23 | 243.97 |
| 2024-12-20 | 234.52 |
| 2024-12-19 | 209.10 |
| 2024-12-18 | 206.74 |
| 2024-12-17 | 198.46 |
| 2024-12-16 | 199.65 |
| 2024-12-13 | 206.15 |
| 2024-12-12 | 220.33 |
| 2024-12-11 | 216.78 |
| 2024-12-10 | 219.15 |
| 2024-12-09 | 225.65 |
| 2024-12-06 | 212.65 |
| 2024-12-05 | 208.51 |
| 2024-12-04 | 210.87 |
| 2024-12-03 | 207.33 |
| 2024-12-02 | 212.06 |
| 2024-11-29 | 207.33 |
| 2024-11-28 | 197.28 |
| 2024-11-27 | 203.78 |
| 2024-11-26 | 191.37 |
| 2024-11-25 | 196.69 |
| 2024-11-22 | 196.10 |
| 2024-11-21 | 217.38 |
| 2024-11-20 | 217.97 |
| 2024-11-19 | 220.33 |
| 2024-11-18 | 212.65 |
| 2024-11-15 | 212.06 |
| 2024-11-14 | 213.83 |
| 2024-11-13 | 220.92 |
| 2024-11-12 | 220.92 |
| 2024-11-11 | 248.70 |
| 2024-11-08 | 237.47 |
| 2024-11-07 | 233.92 |
| 2024-11-06 | 217.97 |
| 2024-11-05 | 225.06 |
| 2024-11-04 | 205.56 |
| 2024-11-01 | 204.37 |
| 2024-10-31 | 219.74 |
| 2024-10-30 | 214.42 |
| 2024-10-29 | 239.24 |
| 2024-10-28 | 240.43 |
| 2024-10-25 | 240.43 |
| 2024-10-24 | 236.88 |
| 2024-10-23 | 244.56 |
| 2024-10-22 | 251.06 |
| 2024-10-21 | 249.88 |
| 2024-10-18 | 257.57 |
| 2024-10-17 | 207.33 |
| 2024-10-16 | 204.96 |
| 2024-10-15 | 209.10 |
| 2024-10-14 | 215.01 |
| 2024-10-10 | 201.42 |
| 2024-10-09 | 221.51 |
| 2024-10-08 | 221.51 |
| 2024-10-07 | 293.62 |
| 2024-10-04 | 223.29 |
| 2024-10-03 | 150.00 |
| 2024-10-02 | 162.41 |
| 2024-09-30 | 146.45 |
| 2024-09-27 | 119.39 |
| 2024-09-26 | 110.17 |
| 2024-09-25 | 102.36 |
| 2024-09-24 | 100.95 |
| 2024-09-23 | 92.20 |
| 2024-09-20 | 91.49 |
| 2024-09-19 | 89.83 |
| 2024-09-17 | 87.00 |
| 2024-09-16 | 84.40 |
| 2024-09-13 | 84.40 |
| 2024-09-12 | 83.22 |
| 2024-09-11 | 81.80 |
| 2024-09-10 | 84.40 |
| 2024-09-09 | 88.65 |
| 2024-09-05 | 89.60 |
| 2024-09-04 | 90.54 |
| 2024-09-03 | 93.62 |
| 2024-09-02 | 93.85 |
| 2024-08-30 | 101.89 |
| 2024-08-29 | 95.98 |
| 2024-08-28 | 93.85 |
| 2024-08-27 | 93.85 |
| 2024-08-26 | 94.80 |
| 2024-08-23 | 93.14 |
| 2024-08-22 | 94.56 |
| 2024-08-21 | 96.45 |
| 2024-08-20 | 99.76 |
| 2024-08-19 | 100.95 |
| 2024-08-16 | 100.47 |
| 2024-08-15 | 99.29 |
| 2024-08-14 | 99.29 |
| 2024-08-13 | 98.58 |
| 2024-08-12 | 95.51 |
| 2024-08-09 | 95.98 |
| 2024-08-08 | 86.76 |
| 2024-08-07 | 86.76 |
| 2024-08-06 | 86.29 |
| 2024-08-05 | 87.00 |
| 2024-08-02 | 97.40 |
| 2024-08-01 | 101.65 |
| 2024-07-31 | 100.95 |
| 2024-07-30 | 92.91 |
| 2024-07-29 | 93.62 |
| 2024-07-26 | 98.58 |
| 2024-07-25 | 96.93 |
| 2024-07-24 | 102.60 |
| 2024-07-23 | 106.15 |
| 2024-07-22 | 113.00 |
| 2024-07-19 | 108.27 |
| 2024-07-18 | 104.49 |
| 2024-07-17 | 102.84 |
| 2024-07-16 | 113.95 |
| 2024-07-15 | 114.66 |
| 2024-07-12 | 113.95 |
| 2024-07-11 | 114.89 |
| 2024-07-10 | 109.93 |
| 2024-07-09 | 113.24 |
| 2024-07-08 | 106.15 |
| 2024-07-05 | 104.73 |
| 2024-07-04 | 106.62 |
| 2024-07-03 | 107.33 |
| 2024-07-02 | 101.65 |
| 2024-06-28 | 102.36 |
| 2024-06-27 | 100.24 |
| 2024-06-26 | 109.22 |
| 2024-06-25 | 103.31 |
| 2024-06-24 | 112.53 |
| 2024-06-21 | 120.09 |
| 2024-06-20 | 126.24 |
| 2024-06-19 | 122.93 |
| 2024-06-18 | 120.57 |
| 2024-06-17 | 113.71 |
| 2024-06-14 | 108.27 |
| 2024-06-13 | 113.95 |
| 2024-06-12 | 111.11 |
| 2024-06-11 | 120.33 |
| 2024-06-07 | 117.26 |
| 2024-06-06 | 113.48 |
| 2024-06-05 | 102.13 |
| 2024-06-04 | 98.11 |
| 2024-06-03 | 97.40 |
| 2024-05-31 | 95.51 |
| 2024-05-30 | 99.05 |
| 2024-05-29 | 89.83 |
| 2024-05-28 | 92.43 |
| 2024-05-27 | 94.80 |
| 2024-05-24 | 81.32 |
| 2024-05-23 | 84.40 |
| 2024-05-22 | 90.07 |
| 2024-05-21 | 89.60 |
| 2024-05-20 | 97.40 |
| 2024-05-17 | 99.05 |
| 2024-05-16 | 96.45 |
| 2024-05-14 | 92.67 |
| 2024-05-13 | 93.85 |
| 2024-05-10 | 92.20 |
| 2024-05-09 | 89.36 |
| 2024-05-08 | 80.85 |
| 2024-05-07 | 86.05 |
| 2024-05-06 | 89.13 |
| 2024-05-03 | 89.13 |
| 2024-05-02 | 87.23 |
| 2024-04-30 | 83.45 |
| 2024-04-29 | 85.82 |
| 2024-04-26 | 83.69 |
| 2024-04-25 | 78.49 |
| 2024-04-24 | 75.65 |
| 2024-04-23 | 69.50 |
| 2024-04-22 | 68.32 |
| 2024-04-19 | 69.27 |
| 2024-04-18 | 71.63 |
| 2024-04-17 | 67.61 |
| 2024-04-16 | 65.72 |
| 2024-04-15 | 71.63 |
| 2024-04-12 | 67.61 |
| 2024-04-11 | 70.69 |
| 2024-04-10 | 73.76 |
| 2024-04-09 | 77.07 |
| 2024-04-08 | 71.63 |
| 2024-04-05 | 76.36 |
| 2024-04-03 | 79.20 |
| 2024-04-02 | 80.14 |
| 2024-03-28 | 79.20 |
| 2024-03-27 | 76.36 |
| 2024-03-26 | 82.03 |
| 2024-03-25 | 83.22 |
| 2024-03-22 | 86.76 |
| 2024-03-21 | 97.64 |
| 2024-03-20 | 96.93 |
| 2024-03-19 | 96.45 |
| 2024-03-18 | 101.18 |
| 2024-03-15 | 99.29 |
| 2024-03-14 | 98.35 |
| 2024-03-13 | 103.07 |
| 2024-03-12 | 103.78 |
| 2024-03-11 | 101.65 |
| 2024-03-08 | 96.45 |
| 2024-03-07 | 93.85 |
| 2024-03-06 | 96.22 |
| 2024-03-05 | 93.62 |
| 2024-03-04 | 100.00 |
| 2024-03-01 | 101.42 |
| 2024-02-29 | 98.35 |
| 2024-02-28 | 87.23 |
| 2024-02-27 | 96.45 |
| 2024-02-26 | 78.25 |
| 2024-02-23 | 77.07 |
| 2024-02-22 | 79.20 |
| 2024-02-21 | 77.78 |
| 2024-02-20 | 69.50 |
| 2024-02-19 | 72.10 |
| 2024-02-16 | 78.72 |
| 2024-02-15 | 72.34 |
| 2024-02-14 | 72.10 |
| 2024-02-09 | 68.32 |
| 2024-02-08 | 70.69 |
| 2024-02-07 | 66.90 |
| 2024-02-06 | 81.32 |
| 2024-02-05 | 66.90 |
| 2024-02-02 | 66.43 |
| 2024-02-01 | 68.79 |
| 2024-01-31 | 66.43 |
| 2024-01-30 | 70.45 |
| 2024-01-29 | 82.03 |
| 2024-01-26 | 83.92 |
| 2024-01-25 | 89.60 |
| 2024-01-24 | 83.22 |
| 2024-01-23 | 79.67 |
| 2024-01-22 | 77.30 |
| 2024-01-19 | 84.63 |
| 2024-01-18 | 87.23 |
| 2024-01-17 | 87.94 |
| 2024-01-16 | 98.11 |
| 2024-01-15 | 101.65 |
| 2024-01-12 | 105.20 |
| 2024-01-11 | 109.69 |
| 2024-01-10 | 103.55 |
| 2024-01-09 | 108.27 |
| 2024-01-08 | 110.64 |
| 2024-01-05 | 118.20 |
| 2024-01-04 | 122.70 |
| 2024-01-03 | 123.88 |
| 2024-01-02 | 129.31 |
| 2023-12-29 | 134.75 |
| 2023-12-28 | 138.77 |
| 2023-12-27 | 133.33 |
| 2023-12-22 | 138.18 |
| 2023-12-21 | 141.73 |
| 2023-12-20 | 142.32 |
| 2023-12-19 | 141.73 |
| 2023-12-18 | 140.54 |
| 2023-12-15 | 143.50 |
| 2023-12-14 | 139.95 |
| 2023-12-13 | 142.91 |
| 2023-12-12 | 146.45 |
| 2023-12-11 | 146.45 |
| 2023-12-08 | 142.91 |
| 2023-12-07 | 145.27 |
| 2023-12-06 | 149.41 |
| 2023-12-05 | 145.27 |
| 2023-12-04 | 147.04 |
| 2023-12-01 | 151.18 |
| 2023-11-30 | 161.82 |
| 2023-11-29 | 167.14 |
| 2023-11-28 | 168.91 |
| 2023-11-27 | 162.41 |
| 2023-11-24 | 154.73 |
| 2023-11-23 | 157.68 |
| 2023-11-22 | 153.55 |
| 2023-11-21 | 156.50 |
| 2023-11-20 | 164.78 |
| 2023-11-17 | 155.32 |
| 2023-11-16 | 158.27 |
| 2023-11-15 | 164.18 |
| 2023-11-14 | 160.64 |
| 2023-11-13 | 162.41 |
| 2023-11-10 | 157.68 |
| 2023-11-09 | 176.60 |
| 2023-11-08 | 182.51 |
| 2023-11-07 | 183.69 |
| 2023-11-06 | 187.83 |
| 2023-11-03 | 189.60 |
| 2023-11-02 | 181.91 |
| 2023-11-01 | 183.69 |
| 2023-10-31 | 175.41 |
| 2023-10-30 | 185.46 |
| 2023-10-27 | 168.91 |
| 2023-10-26 | 154.14 |
| 2023-10-25 | 155.32 |
| 2023-10-24 | 150.59 |
| 2023-10-20 | 148.82 |
| 2023-10-19 | 147.64 |
| 2023-10-18 | 147.64 |
| 2023-10-17 | 142.91 |
| 2023-10-16 | 138.18 |
| 2023-10-13 | 144.68 |
| 2023-10-12 | 148.23 |
| 2023-10-11 | 148.23 |
| 2023-10-10 | 132.62 |
| 2023-10-09 | 130.26 |
| 2023-10-06 | 126.95 |
| 2023-10-05 | 127.19 |
| 2023-10-04 | 128.84 |
| 2023-10-03 | 132.86 |
| 2023-09-29 | 137.00 |
| 2023-09-28 | 134.04 |
| 2023-09-27 | 131.44 |
| 2023-09-26 | 128.61 |
| 2023-09-25 | 134.04 |
| 2023-09-22 | 130.73 |
| 2023-09-21 | 125.53 |
| 2023-09-20 | 125.30 |
| 2023-09-19 | 128.13 |
| 2023-09-18 | 123.17 |
| 2023-09-15 | 135.22 |
| 2023-09-14 | 134.28 |
| 2023-09-13 | 134.28 |
| 2023-09-12 | 134.28 |
| 2023-09-11 | 137.00 |
| 2023-09-07 | 134.28 |
| 2023-09-06 | 153.55 |
| 2023-09-05 | 147.64 |
| 2023-09-04 | 158.27 |
| 2023-08-31 | 132.86 |
| 2023-08-30 | 127.19 |
| 2023-08-29 | 125.53 |
| 2023-08-28 | 110.40 |
| 2023-08-25 | 109.93 |
| 2023-08-24 | 114.66 |
| 2023-08-23 | 105.44 |
| 2023-08-22 | 106.15 |
| 2023-08-21 | 101.42 |
| 2023-08-18 | 108.51 |
| 2023-08-17 | 109.22 |
| 2023-08-16 | 106.86 |
| 2023-08-15 | 109.22 |
| 2023-08-14 | 108.51 |
| 2023-08-11 | 113.95 |
| 2023-08-10 | 118.44 |
| 2023-08-09 | 119.62 |
| 2023-08-08 | 118.20 |
| 2023-08-07 | 120.09 |
| 2023-08-04 | 121.28 |
| 2023-08-03 | 122.22 |
| 2023-08-02 | 123.64 |
| 2023-08-01 | 127.66 |
| 2023-07-31 | 132.62 |
| 2023-07-28 | 131.91 |
| 2023-07-27 | 125.77 |
| 2023-07-26 | 123.64 |
| 2023-07-25 | 123.64 |
| 2023-07-24 | 118.44 |
| 2023-07-21 | 124.82 |
| 2023-07-20 | 127.66 |
| 2023-07-19 | 129.08 |
| 2023-07-18 | 131.91 |
| 2023-07-14 | 138.18 |
| 2023-07-13 | 134.75 |
| 2023-07-12 | 131.68 |
| 2023-07-11 | 134.04 |
| 2023-07-10 | 132.15 |
| 2023-07-07 | 132.86 |
| 2023-07-06 | 134.99 |
| 2023-07-05 | 139.36 |
| 2023-07-04 | 145.86 |
| 2023-07-03 | 143.50 |
| 2023-06-30 | 141.13 |
| 2023-06-29 | 141.13 |
| 2023-06-28 | 143.50 |
| 2023-06-27 | 144.68 |
| 2023-06-26 | 135.46 |
| 2023-06-23 | 137.59 |
| 2023-06-21 | 141.73 |
| 2023-06-20 | 150.00 |
| 2023-06-19 | 165.37 |
| 2023-06-16 | 166.55 |
| 2023-06-15 | 168.91 |
| 2023-06-14 | 167.73 |
| 2023-06-13 | 165.96 |
| 2023-06-12 | 154.14 |
| 2023-06-09 | 150.00 |
| 2023-06-08 | 151.77 |
| 2023-06-07 | 156.50 |
| 2023-06-06 | 150.59 |
| 2023-06-05 | 150.59 |
| 2023-06-02 | 135.70 |
| 2023-06-01 | 135.22 |
| 2023-05-31 | 139.95 |
| 2023-05-30 | 135.46 |
| 2023-05-29 | 136.41 |
| 2023-05-25 | 130.02 |
| 2023-05-24 | 132.62 |
| 2023-05-23 | 132.86 |
| 2023-05-22 | 148.82 |
| 2023-05-19 | 145.86 |
| 2023-05-18 | 148.23 |
| 2023-05-17 | 141.13 |
| 2023-05-16 | 141.13 |
| 2023-05-15 | 142.32 |
| 2023-05-12 | 138.77 |
| 2023-05-11 | 138.18 |
| 2023-05-10 | 132.62 |
| 2023-05-09 | 127.66 |
| 2023-05-08 | 145.86 |
| 2023-05-05 | 147.64 |
| 2023-05-04 | 154.14 |
| 2023-05-03 | 157.68 |
| 2023-05-02 | 165.96 |
| 2023-04-28 | 166.55 |
| 2023-04-27 | 155.91 |
| 2023-04-26 | 155.32 |
| 2023-04-25 | 156.50 |
| 2023-04-24 | 171.87 |
| 2023-04-21 | 174.82 |
| 2023-04-20 | 202.60 |
| 2023-04-19 | 184.87 |
| 2023-04-18 | 180.14 |
| 2023-04-17 | 191.37 |
| 2023-04-14 | 182.51 |
| 2023-04-13 | 163.59 |
| 2023-04-12 | 172.46 |
| 2023-04-11 | 157.68 |
| 2023-04-06 | 165.37 |
| 2023-04-04 | 146.45 |
| 2023-04-03 | 136.41 |
| 2023-03-31 | 119.86 |
| 2023-03-30 | 115.84 |
| 2023-03-29 | 111.11 |
| 2023-03-28 | 108.98 |
| 2023-03-27 | 109.22 |
| 2023-03-24 | 112.06 |
| 2023-03-23 | 120.80 |
| 2023-03-22 | 117.26 |
| 2023-03-21 | 121.28 |
| 2023-03-20 | 120.09 |
| 2023-03-17 | 123.88 |
| 2023-03-16 | 104.26 |
| 2023-03-15 | 107.09 |
| 2023-03-14 | 103.55 |
| 2023-03-13 | 90.31 |
| 2023-03-10 | 85.58 |
| 2023-03-09 | 94.80 |
| 2023-03-08 | 95.04 |
| 2023-03-07 | 97.16 |
| 2023-03-06 | 97.64 |
| 2023-03-03 | 99.53 |
| 2023-03-02 | 95.74 |
| 2023-03-01 | 93.85 |
| 2023-02-28 | 89.60 |
| 2023-02-27 | 90.54 |
| 2023-02-24 | 95.27 |
| 2023-02-23 | 95.04 |
| 2023-02-22 | 95.51 |
| 2023-02-21 | 97.16 |
| 2023-02-20 | 97.40 |
| 2023-02-17 | 96.22 |
| 2023-02-16 | 97.87 |
| 2023-02-15 | 100.95 |
| 2023-02-14 | 101.42 |
| 2023-02-13 | 101.65 |
| 2023-02-10 | 103.78 |
| 2023-02-09 | 113.00 |
| 2023-02-08 | 105.91 |
| 2023-02-07 | 106.62 |
| 2023-02-06 | 103.55 |
| 2023-02-03 | 108.98 |
| 2023-02-02 | 110.87 |
| 2023-02-01 | 109.46 |
| 2023-01-31 | 103.78 |
| 2023-01-30 | 105.67 |
| 2023-01-27 | 116.55 |
| 2023-01-26 | 117.49 |
| 2023-01-20 | 110.40 |
| 2023-01-19 | 106.86 |
| 2023-01-18 | 108.75 |
| 2023-01-17 | 106.62 |
| 2023-01-16 | 104.73 |
| 2023-01-13 | 103.07 |
| 2023-01-12 | 102.60 |
| 2023-01-11 | 103.07 |
| 2023-01-10 | 107.09 |
| 2023-01-09 | 105.67 |
| 2023-01-06 | 99.76 |
| 2023-01-05 | 100.24 |
| 2023-01-04 | 100.47 |
| 2023-01-03 | 98.82 |
| 2022-12-30 | 97.64 |
| 2022-12-29 | 95.27 |
| 2022-12-28 | 100.00 |
| 2022-12-23 | 97.87 |
| 2022-12-22 | 101.18 |
| 2022-12-21 | 98.58 |
| 2022-12-20 | 96.93 |
| 2022-12-19 | 102.60 |
| 2022-12-16 | 107.09 |
| 2022-12-15 | 107.33 |
| 2022-12-14 | 107.09 |
| 2022-12-13 | 114.89 |
| 2022-12-12 | 95.98 |
| 2022-12-09 | 99.76 |
| 2022-12-08 | 95.04 |
| 2022-12-07 | 93.14 |
| 2022-12-06 | 91.02 |
| 2022-12-05 | 90.54 |
| 2022-12-02 | 86.29 |
| 2022-12-01 | 96.93 |
| 2022-11-30 | 100.71 |
| 2022-11-29 | 101.18 |
| 2022-11-28 | 95.98 |
| 2022-11-25 | 101.42 |
| 2022-11-24 | 104.96 |
| 2022-11-23 | 100.00 |
| 2022-11-22 | 100.00 |
| 2022-11-21 | 100.95 |
| 2022-11-18 | 100.95 |
| 2022-11-17 | 105.67 |
| 2022-11-16 | 108.51 |
| 2022-11-15 | 112.06 |
| 2022-11-14 | 94.56 |
| 2022-11-11 | 97.87 |
| 2022-11-10 | 97.16 |
| 2022-11-09 | 101.89 |
| 2022-11-08 | 100.24 |
| 2022-11-07 | 99.53 |
| 2022-11-04 | 95.27 |
| 2022-11-03 | 93.14 |
| 2022-11-02 | 99.53 |
| 2022-11-01 | 98.82 |
| 2022-10-31 | 93.85 |
| 2022-10-28 | 90.31 |
| 2022-10-27 | 96.69 |
| 2022-10-26 | 89.83 |
| 2022-10-25 | 84.87 |
| 2022-10-24 | 82.03 |
| 2022-10-21 | 88.89 |
| 2022-10-20 | 86.29 |
| 2022-10-19 | 83.45 |
| 2022-10-18 | 86.76 |
| 2022-10-17 | 81.56 |
| 2022-10-14 | 81.09 |
| 2022-10-13 | 79.20 |
| 2022-10-12 | 84.40 |
| 2022-10-11 | 86.29 |
| 2022-10-10 | 95.27 |
| 2022-10-07 | 103.31 |
| 2022-10-06 | 100.95 |
| 2022-10-05 | 100.24 |
| 2022-10-03 | 90.78 |
| 2022-09-30 | 89.13 |
| 2022-09-29 | 88.89 |
| 2022-09-28 | 88.65 |
| 2022-09-27 | 96.22 |
| 2022-09-26 | 94.09 |
| 2022-09-23 | 94.56 |
| 2022-09-22 | 95.04 |
| 2022-09-21 | 94.56 |
| 2022-09-20 | 94.09 |
| 2022-09-19 | 89.83 |
| 2022-09-16 | 92.67 |
| 2022-09-15 | 91.49 |
| 2022-09-14 | 87.94 |
| 2022-09-13 | 90.54 |
| 2022-09-09 | 88.42 |
| 2022-09-08 | 86.76 |
| 2022-09-07 | 85.34 |
| 2022-09-06 | 83.22 |
| 2022-09-05 | 78.96 |
| 2022-09-02 | 77.30 |
| 2022-09-01 | 86.76 |
| 2022-08-31 | 86.76 |
| 2022-08-30 | 82.27 |
| 2022-08-29 | 80.85 |
| 2022-08-26 | 84.63 |
| 2022-08-25 | 86.05 |
| 2022-08-24 | 80.61 |
| 2022-08-23 | 84.16 |
| 2022-08-22 | 85.82 |
| 2022-08-19 | 87.47 |
| 2022-08-18 | 87.23 |
| 2022-08-17 | 89.60 |
| 2022-08-16 | 87.47 |
| 2022-08-15 | 89.60 |
| 2022-08-12 | 101.89 |
| 2022-08-11 | 109.46 |
| 2022-08-10 | 102.60 |
| 2022-08-09 | 106.86 |
| 2022-08-08 | 107.33 |
| 2022-08-05 | 111.58 |
| 2022-08-04 | 97.64 |
| 2022-08-03 | 91.25 |
| 2022-08-02 | 83.69 |
| 2022-08-01 | 90.31 |
| 2022-07-29 | 93.62 |
| 2022-07-28 | 97.87 |
| 2022-07-27 | 96.45 |
| 2022-07-26 | 100.95 |
| 2022-07-25 | 103.31 |
| 2022-07-22 | 99.76 |
| 2022-07-21 | 96.45 |
| 2022-07-20 | 95.98 |
| 2022-07-19 | 93.62 |
| 2022-07-18 | 95.98 |
| 2022-07-15 | 87.94 |
| 2022-07-14 | 90.78 |
| 2022-07-13 | 91.25 |
| 2022-07-12 | 95.27 |
| 2022-07-11 | 102.13 |
| 2022-07-08 | 106.86 |
| 2022-07-07 | 104.49 |
| 2022-07-06 | 103.07 |
| 2022-07-05 | 108.04 |
| 2022-07-04 | 108.04 |
| 2022-06-30 | 114.89 |
| 2022-06-29 | 118.44 |
| 2022-06-28 | 122.93 |
| 2022-06-27 | 119.39 |
| 2022-06-24 | 112.06 |
| 2022-06-23 | 109.46 |
| 2022-06-22 | 107.33 |
| 2022-06-21 | 113.00 |
| 2022-06-20 | 110.40 |
| 2022-06-17 | 113.71 |
| 2022-06-16 | 110.17 |
| 2022-06-15 | 117.26 |
| 2022-06-14 | 117.97 |
| 2022-06-13 | 122.93 |
| 2022-06-10 | 122.93 |
| 2022-06-09 | 106.38 |
| 2022-06-08 | 110.64 |
| 2022-06-07 | 111.58 |
| 2022-06-06 | 110.40 |
| 2022-06-02 | 103.31 |
| 2022-06-01 | 101.18 |
| 2022-05-31 | 102.13 |
| 2022-05-30 | 105.20 |
| 2022-05-27 | 104.02 |
| 2022-05-26 | 101.65 |
| 2022-05-25 | 100.95 |
| 2022-05-24 | 97.16 |
| 2022-05-23 | 98.82 |
| 2022-05-20 | 92.43 |
| 2022-05-19 | 87.71 |
| 2022-05-18 | 87.23 |
| 2022-05-17 | 88.42 |
| 2022-05-16 | 84.87 |
| 2022-05-13 | 88.89 |
| 2022-05-12 | 86.29 |
| 2022-05-11 | 87.00 |
| 2022-05-10 | 79.20 |
| 2022-05-06 | 79.91 |
| 2022-05-05 | 90.31 |
| 2022-05-04 | 89.60 |
| 2022-05-03 | 94.33 |
| 2022-04-29 | 94.09 |
| 2022-04-28 | 83.92 |
| 2022-04-27 | 80.85 |
| 2022-04-26 | 76.36 |
| 2022-04-25 | 77.30 |
| 2022-04-22 | 87.94 |
| 2022-04-21 | 85.82 |
| 2022-04-20 | 91.96 |
| 2022-04-19 | 92.91 |
| 2022-04-14 | 96.22 |
| 2022-04-13 | 93.14 |
| 2022-04-12 | 95.51 |
| 2022-04-11 | 92.43 |
| 2022-04-08 | 101.89 |
| 2022-04-07 | 98.58 |
| 2022-04-06 | 101.65 |
| 2022-04-04 | 104.26 |
| 2022-04-01 | 100.71 |
| 2022-03-31 | 102.60 |
| 2022-03-30 | 104.96 |
| 2022-03-29 | 101.42 |
| 2022-03-28 | 100.24 |
| 2022-03-25 | 98.58 |
| 2022-03-24 | 108.51 |
| 2022-03-23 | 114.42 |
| 2022-03-22 | 109.22 |
| 2022-03-21 | 105.91 |
| 2022-03-18 | 101.18 |
| 2022-03-17 | 101.65 |
| 2022-03-16 | 95.04 |
| 2022-03-15 | 78.96 |
| 2022-03-14 | 101.65 |
| 2022-03-11 | 113.71 |
| 2022-03-10 | 113.71 |
| 2022-03-09 | 108.51 |
| 2022-03-08 | 103.78 |
| 2022-03-07 | 106.86 |
| 2022-03-04 | 113.71 |
| 2022-03-03 | 120.33 |
| 2022-03-02 | 122.70 |
| 2022-03-01 | 130.73 |
| 2022-02-28 | 131.68 |
| 2022-02-25 | 134.04 |
| 2022-02-24 | 132.86 |
| 2022-02-23 | 138.77 |
| 2022-02-22 | 132.39 |
| 2022-02-21 | 137.59 |
| 2022-02-18 | 138.77 |
| 2022-02-17 | 139.36 |
| 2022-02-16 | 144.09 |
| 2022-02-15 | 142.91 |
| 2022-02-14 | 138.77 |
| 2022-02-11 | 138.18 |
| 2022-02-10 | 132.39 |
| 2022-02-09 | 130.50 |
| 2022-02-08 | 122.70 |
| 2022-02-07 | 124.59 |
| 2022-02-04 | 123.88 |
| 2022-01-31 | 120.80 |
| 2022-01-28 | 121.99 |
| 2022-01-27 | 123.40 |
| 2022-01-26 | 125.06 |
| 2022-01-25 | 124.82 |
| 2022-01-24 | 130.26 |
| 2022-01-21 | 130.73 |
| 2022-01-20 | 130.02 |
| 2022-01-19 | 126.71 |
| 2022-01-18 | 129.55 |
| 2022-01-17 | 120.80 |
| 2022-01-14 | 119.62 |
| 2022-01-13 | 120.57 |
| 2022-01-12 | 121.04 |
| 2022-01-11 | 115.84 |
| 2022-01-10 | 116.31 |
| 2022-01-07 | 114.89 |
| 2022-01-06 | 116.31 |
| 2022-01-05 | 114.89 |
| 2022-01-04 | 119.86 |
| 2022-01-03 | 122.70 |
| 2021-12-31 | 120.57 |
| 2021-12-30 | 119.86 |
| 2021-12-29 | 118.20 |
| 2021-12-28 | 116.78 |
| 2021-12-24 | 117.49 |
| 2021-12-23 | 119.15 |
| 2021-12-22 | 118.20 |
| 2021-12-21 | 116.78 |
| 2021-12-20 | 113.24 |
| 2021-12-17 | 120.80 |
| 2021-12-16 | 117.73 |
| 2021-12-15 | 121.28 |
| 2021-12-14 | 136.41 |
| 2021-12-13 | 146.45 |
| 2021-12-10 | 147.64 |
| 2021-12-09 | 149.41 |
| 2021-12-08 | 146.45 |
| 2021-12-07 | 148.82 |
| 2021-12-06 | 147.64 |
| 2021-12-03 | 156.50 |
| 2021-12-02 | 160.64 |
| 2021-12-01 | 157.09 |
| 2021-11-30 | 153.55 |
| 2021-11-29 | 152.36 |
| 2021-11-26 | 152.36 |
| 2021-11-25 | 158.27 |
| 2021-11-24 | 157.68 |
| 2021-11-23 | 161.23 |
| 2021-11-22 | 161.82 |
| 2021-11-19 | 162.41 |
| 2021-11-18 | 164.18 |
| 2021-11-17 | 167.14 |
| 2021-11-16 | 161.82 |
| 2021-11-15 | 164.18 |
| 2021-11-12 | 167.14 |
| 2021-11-11 | 177.78 |
| 2021-11-10 | 183.69 |
| 2021-11-09 | 182.51 |
| 2021-11-08 | 171.87 |
| 2021-11-05 | 172.46 |
| 2021-11-04 | 174.23 |
| 2021-11-03 | 170.69 |
| 2021-11-02 | 161.23 |
| 2021-11-01 | 157.68 |
| 2021-10-29 | 160.05 |
| 2021-10-28 | 160.05 |
| 2021-10-27 | 162.41 |
| 2021-10-26 | 170.69 |
| 2021-10-25 | 170.09 |
| 2021-10-22 | 173.64 |
| 2021-10-21 | 161.23 |
| 2021-10-20 | 163.59 |
| 2021-10-19 | 165.37 |
| 2021-10-18 | 159.46 |
| 2021-10-15 | 155.32 |
| 2021-10-12 | 155.32 |
| 2021-10-11 | 159.46 |
| 2021-10-08 | 156.50 |
| 2021-10-07 | 158.87 |
| 2021-10-06 | 155.32 |
| 2021-10-05 | 155.91 |
| 2021-10-04 | 155.32 |
| 2021-09-30 | 160.64 |
| 2021-09-29 | 165.37 |
| 2021-09-28 | 160.05 |
| 2021-09-27 | 158.87 |
| 2021-09-24 | 159.46 |
| 2021-09-23 | 158.27 |
| 2021-09-21 | 160.64 |
| 2021-09-20 | 163.00 |
| 2021-09-17 | 167.73 |
| 2021-09-16 | 164.78 |
| 2021-09-15 | 169.50 |
| 2021-09-14 | 171.28 |
| 2021-09-13 | 174.82 |
| 2021-09-10 | 178.96 |
| 2021-09-09 | 170.09 |
| 2021-09-08 | 174.82 |
| 2021-09-07 | 181.32 |
| 2021-09-06 | 183.10 |
| 2021-09-03 | 184.28 |
| 2021-09-02 | 183.10 |
| 2021-09-01 | 183.10 |
| 2021-08-31 | 181.32 |
| 2021-08-30 | 186.05 |
| 2021-08-27 | 186.64 |
| 2021-08-26 | 185.46 |
| 2021-08-25 | 182.51 |
| 2021-08-24 | 184.28 |
| 2021-08-23 | 179.55 |
| 2021-08-20 | 173.64 |
| 2021-08-19 | 176.60 |
| 2021-08-18 | 178.96 |
| 2021-08-17 | 176.60 |
| 2021-08-16 | 184.28 |
| 2021-08-13 | 190.19 |
| 2021-08-12 | 202.01 |
| 2021-08-11 | 201.42 |
| 2021-08-10 | 207.92 |
| 2021-08-09 | 216.19 |
| 2021-08-06 | 232.74 |
| 2021-08-05 | 229.79 |
| 2021-08-04 | 217.38 |
| 2021-08-03 | 200.83 |
| 2021-08-02 | 219.74 |
| 2021-07-30 | 220.92 |
| 2021-07-29 | 212.06 |
| 2021-07-28 | 197.28 |
| 2021-07-27 | 202.01 |
| 2021-07-26 | 185.46 |
| 2021-07-23 | 158.87 |
| 2021-07-22 | 163.59 |
| 2021-07-21 | 150.00 |
| 2021-07-20 | 152.36 |
| 2021-07-19 | 152.96 |
| 2021-07-16 | 162.41 |
| 2021-07-15 | 167.14 |
| 2021-07-14 | 170.09 |
| 2021-07-13 | 170.09 |
| 2021-07-12 | 168.32 |
| 2021-07-09 | 162.41 |
| 2021-07-08 | 160.05 |
| 2021-07-07 | 159.46 |
| 2021-07-06 | 162.41 |
| 2021-07-05 | 168.91 |
| 2021-07-02 | 174.82 |
| 2021-06-30 | 182.51 |
| 2021-06-29 | 176.00 |
| 2021-06-28 | 178.37 |
| 2021-06-25 | 181.32 |
| 2021-06-24 | 178.96 |
| 2021-06-23 | 182.51 |
| 2021-06-22 | 174.23 |
| 2021-06-21 | 177.78 |
| 2021-06-18 | 188.42 |
| 2021-06-17 | 187.23 |
| 2021-06-16 | 172.46 |
| 2021-06-15 | 176.00 |
| 2021-06-11 | 181.32 |
| 2021-06-10 | 183.69 |
| 2021-06-09 | 186.05 |
| 2021-06-08 | 184.87 |
| 2021-06-07 | 183.10 |
| 2021-06-04 | 177.78 |
| 2021-06-03 | 185.46 |
| 2021-06-02 | 191.96 |
| 2021-06-01 | 194.33 |
| 2021-05-31 | 189.60 |
| 2021-05-28 | 185.46 |
| 2021-05-27 | 193.14 |
| 2021-05-26 | 177.78 |
| 2021-05-25 | 176.60 |
| 2021-05-24 | 170.69 |
| 2021-05-21 | 164.78 |
| 2021-05-20 | 163.00 |
| 2021-05-18 | 171.87 |
| 2021-05-17 | 174.82 |
| 2021-05-14 | 180.73 |
| 2021-05-13 | 181.32 |
| 2021-05-12 | 181.32 |
| 2021-05-11 | 171.87 |
| 2021-05-10 | 184.28 |
| 2021-05-07 | 186.05 |
| 2021-05-06 | 196.10 |
| 2021-05-05 | 197.87 |
| 2021-05-04 | 198.46 |
| 2021-05-03 | 192.55 |
| 2021-04-30 | 196.10 |
| 2021-04-29 | 197.87 |
| 2021-04-28 | 196.10 |
| 2021-04-27 | 197.28 |
| 2021-04-26 | 200.24 |
| 2021-04-23 | 203.78 |
| 2021-04-22 | 206.15 |
| 2021-04-21 | 204.96 |
| 2021-04-20 | 206.15 |
| 2021-04-19 | 212.06 |
| 2021-04-16 | 204.37 |
| 2021-04-15 | 207.92 |
| 2021-04-14 | 208.51 |
| 2021-04-13 | 201.42 |
| 2021-04-12 | 197.87 |
| 2021-04-09 | 209.69 |
| 2021-04-08 | 214.42 |
| 2021-04-07 | 221.51 |
| 2021-04-01 | 206.15 |
| 2021-03-31 | 191.96 |
| 2021-03-30 | 193.14 |
| 2021-03-29 | 190.19 |
| 2021-03-26 | 185.46 |
| 2021-03-25 | 183.10 |
| 2021-03-24 | 188.42 |
| 2021-03-23 | 199.65 |
| 2021-03-22 | 207.33 |
| 2021-03-19 | 206.15 |
| 2021-03-18 | 212.65 |
| 2021-03-17 | 213.24 |
| 2021-03-16 | 206.74 |
| 2021-03-15 | 201.42 |
| 2021-03-12 | 201.42 |
| 2021-03-11 | 215.60 |
| 2021-03-10 | 186.64 |
| 2021-03-09 | 188.42 |
| 2021-03-08 | 200.83 |
| 2021-03-05 | 217.38 |
| 2021-03-04 | 222.10 |
| 2021-03-03 | 228.61 |
| 2021-03-02 | 228.01 |
| 2021-03-01 | 216.19 |
| 2021-02-26 | 196.10 |
| 2021-02-25 | 207.33 |
| 2021-02-24 | 202.60 |
| 2021-02-23 | 213.24 |
| 2021-02-22 | 208.51 |
| 2021-02-19 | 225.06 |
| 2021-02-18 | 226.83 |
| 2021-02-17 | 218.56 |
| 2021-02-16 | 213.24 |
| 2021-02-11 | 203.78 |
| 2021-02-10 | 191.96 |
| 2021-02-09 | 193.74 |
| 2021-02-08 | 178.96 |
| 2021-02-05 | 188.42 |
| 2021-02-04 | 222.70 |
| 2021-02-03 | 230.38 |
| 2021-02-02 | 231.56 |
| 2021-02-01 | 238.06 |
| 2021-01-29 | 212.65 |
| 2021-01-28 | 215.60 |
| 2021-01-27 | 245.15 |
| 2021-01-26 | 256.38 |
| 2021-01-25 | 254.61 |
| 2021-01-22 | 222.10 |
| 2021-01-21 | 230.97 |
| 2021-01-20 | 248.70 |
| 2021-01-19 | 249.88 |
| 2021-01-18 | 245.74 |
| 2021-01-15 | 226.83 |
| 2021-01-14 | 232.74 |
| 2021-01-13 | 209.69 |
| 2021-01-12 | 219.15 |
| 2021-01-11 | 199.05 |
| 2021-01-08 | 195.51 |
| 2021-01-07 | 167.14 |
| 2021-01-06 | 160.05 |
| 2021-01-05 | 130.26 |
| 2021-01-04 | 154.73 |
| 2020-12-31 | 161.23 |
| 2020-12-30 | 141.13 |
| 2020-12-29 | 115.37 |
| 2020-12-28 | 115.60 |
| 2020-12-24 | 125.06 |
| 2020-12-23 | 127.19 |
| 2020-12-22 | 124.11 |
| 2020-12-21 | 126.24 |
| 2020-12-18 | 134.75 |
| 2020-12-17 | 147.64 |
| 2020-12-16 | 138.77 |
| 2020-12-15 | 151.18 |
| 2020-12-14 | 161.23 |
| 2020-12-11 | 160.64 |
| 2020-12-10 | 163.00 |
| 2020-12-09 | 163.00 |
| 2020-12-08 | 161.23 |
| 2020-12-07 | 157.09 |
| 2020-12-04 | 148.23 |
| 2020-12-03 | 162.41 |
| 2020-12-02 | 163.00 |
| 2020-12-01 | 154.14 |
| 2020-11-30 | 155.91 |
| 2020-11-27 | 163.00 |
| 2020-11-26 | 160.64 |
| 2020-11-25 | 158.87 |
| 2020-11-24 | 169.50 |
| 2020-11-23 | 164.18 |
| 2020-11-20 | 168.91 |
| 2020-11-19 | 170.69 |
| 2020-11-18 | 172.46 |
| 2020-11-17 | 170.69 |
| 2020-11-16 | 176.60 |
| 2020-11-13 | 177.19 |
| 2020-11-12 | 170.09 |
| 2020-11-11 | 165.37 |
| 2020-11-10 | 186.05 |
| 2020-11-09 | 191.96 |
| 2020-11-06 | 184.87 |
| 2020-11-05 | 183.10 |
| 2020-11-04 | 163.59 |
| 2020-11-03 | 181.91 |
| 2020-11-02 | 169.50 |
| 2020-10-30 | 168.91 |
| 2020-10-29 | 160.05 |
| 2020-10-28 | 154.73 |
| 2020-10-27 | 145.86 |
| 2020-10-23 | 141.13 |
| 2020-10-22 | 143.50 |
| 2020-10-21 | 137.00 |
| 2020-10-20 | 142.91 |
| 2020-10-19 | 143.50 |
| 2020-10-16 | 135.93 |
| 2020-10-15 | 134.04 |
| 2020-10-14 | 135.93 |
| 2020-10-12 | 143.50 |
| 2020-10-09 | 118.44 |
| 2020-10-08 | 121.75 |
| 2020-10-07 | 124.11 |
| 2020-10-06 | 118.68 |
| 2020-10-05 | 104.26 |
| 2020-09-30 | 114.18 |
| 2020-09-29 | 109.22 |
| 2020-09-28 | 111.11 |
| 2020-09-25 | 119.62 |
| 2020-09-24 | 128.61 |
| 2020-09-23 | 138.18 |
| 2020-09-22 | 141.73 |
| 2020-09-21 | 141.13 |
| 2020-09-18 | 143.50 |
| 2020-09-17 | 135.70 |
| 2020-09-16 | 139.36 |
| 2020-09-15 | 130.97 |
| 2020-09-14 | 126.48 |
| 2020-09-11 | 130.26 |
| 2020-09-10 | 115.60 |
| 2020-09-09 | 117.73 |
| 2020-09-08 | 122.22 |
| 2020-09-07 | 115.60 |
| 2020-09-04 | 179.55 |
| 2020-09-03 | 190.78 |
| 2020-09-02 | 194.92 |
| 2020-09-01 | 195.51 |
| 2020-08-31 | 194.33 |
| 2020-08-28 | 204.37 |
| 2020-08-27 | 203.78 |
| 2020-08-26 | 194.92 |
| 2020-08-25 | 206.74 |
| 2020-08-24 | 203.78 |
| 2020-08-21 | 206.74 |
| 2020-08-20 | 217.97 |
| 2020-08-19 | 207.92 |
| 2020-08-18 | 214.42 |
| 2020-08-17 | 220.92 |
| 2020-08-14 | 225.06 |
| 2020-08-13 | 224.47 |
| 2020-08-12 | 217.38 |
| 2020-08-11 | 227.42 |
| 2020-08-10 | 228.61 |
| 2020-08-07 | 253.43 |
| 2020-08-06 | 287.12 |
| 2020-08-05 | 278.25 |
| 2020-08-04 | 260.52 |
| 2020-08-03 | 269.98 |
| 2020-07-31 | 252.84 |
| 2020-07-30 | 233.33 |
| 2020-07-29 | 238.06 |
| 2020-07-28 | 210.87 |
| 2020-07-27 | 193.74 |
| 2020-07-24 | 203.19 |
| 2020-07-23 | 227.42 |
| 2020-07-22 | 219.15 |
| 2020-07-21 | 246.93 |
| 2020-07-20 | 233.33 |
| 2020-07-17 | 242.79 |
| 2020-07-16 | 239.83 |
| 2020-07-15 | 354.49 |
| 2020-07-14 | 394.09 |
| 2020-07-13 | 395.86 |
| 2020-07-10 | 387.59 |
| 2020-07-09 | 372.22 |
| 2020-07-08 | 371.63 |
| 2020-07-07 | 332.03 |
| 2020-07-06 | 374.00 |
| 2020-07-03 | 293.03 |
| 2020-07-02 | 273.52 |
| 2020-06-30 | 219.15 |
| 2020-06-29 | 214.42 |
| 2020-06-26 | 238.06 |
| 2020-06-24 | 224.47 |
| 2020-06-23 | 212.65 |
| 2020-06-22 | 186.05 |
| 2020-06-19 | 170.69 |
| 2020-06-18 | 174.23 |
| 2020-06-17 | 156.50 |
| 2020-06-16 | 152.36 |
| 2020-06-15 | 125.53 |
| 2020-06-12 | 129.08 |
| 2020-06-11 | 121.75 |
| 2020-06-10 | 122.70 |
| 2020-06-09 | 129.79 |
| 2020-06-08 | 134.75 |
| 2020-06-05 | 132.86 |
| 2020-06-04 | 120.80 |
| 2020-06-03 | 121.51 |
| 2020-06-02 | 121.04 |
| 2020-06-01 | 114.89 |
| 2020-05-29 | 99.05 |
| 2020-05-28 | 96.69 |
| 2020-05-27 | 105.67 |
| 2020-05-26 | 106.38 |
| 2020-05-25 | 107.80 |
| 2020-05-22 | 100.00 |
| 2020-05-21 | 106.86 |
| 2020-05-20 | 122.46 |
| 2020-05-19 | 128.13 |
| 2020-05-18 | 112.06 |
| 2020-05-15 | 126.48 |
| 2020-05-14 | 122.70 |
| 2020-05-13 | 103.07 |
| 2020-05-12 | 102.60 |
| 2020-05-11 | 101.42 |
| 2020-05-08 | 101.42 |
| 2020-05-07 | 100.24 |
| 2020-05-06 | 99.76 |
| 2020-05-05 | 80.38 |
| 2020-05-04 | 79.67 |
| 2020-04-29 | 75.18 |
| 2020-04-28 | 77.07 |
| 2020-04-27 | 66.19 |
| 2020-04-24 | 65.96 |
| 2020-04-23 | 72.10 |
| 2020-04-22 | 77.30 |
| 2020-04-21 | 75.18 |
| 2020-04-20 | 84.16 |
| 2020-04-17 | 77.78 |
| 2020-04-16 | 76.60 |
| 2020-04-15 | 69.27 |
| 2020-04-14 | 65.96 |
| 2020-04-09 | 65.01 |
| 2020-04-08 | 65.01 |
| 2020-04-07 | 56.97 |
| 2020-04-06 | 51.06 |
| 2020-04-03 | 43.97 |
| 2020-04-02 | 47.28 |
| 2020-04-01 | 43.50 |
| 2020-03-31 | 44.21 |
| 2020-03-30 | 39.24 |
| 2020-03-27 | 43.50 |
| 2020-03-26 | 47.75 |
| 2020-03-25 | 49.65 |
| 2020-03-24 | 43.26 |
| 2020-03-23 | 34.52 |
| 2020-03-20 | 43.74 |
| 2020-03-19 | 40.66 |
| 2020-03-18 | 37.83 |
| 2020-03-17 | 44.68 |
| 2020-03-16 | 41.84 |
| 2020-03-13 | 60.28 |
| 2020-03-12 | 55.56 |
| 2020-03-11 | 63.36 |
| 2020-03-10 | 69.27 |
| 2020-03-09 | 65.01 |
| 2020-03-06 | 80.38 |
| 2020-03-05 | 77.07 |
| 2020-03-04 | 73.76 |
| 2020-03-03 | 78.49 |
| 2020-03-02 | 79.91 |
| 2020-02-28 | 78.49 |
| 2020-02-27 | 89.60 |
| 2020-02-26 | 89.36 |
| 2020-02-25 | 96.45 |
| 2020-02-24 | 83.22 |
| 2020-02-21 | 79.91 |
| 2020-02-20 | 86.05 |
| 2020-02-19 | 85.82 |
| 2020-02-18 | 79.43 |
| 2020-02-17 | 90.78 |
| 2020-02-14 | 92.20 |
| 2020-02-13 | 104.26 |
| 2020-02-12 | 91.73 |
| 2020-02-11 | 94.56 |
| 2020-02-10 | 98.11 |
| 2020-02-07 | 105.20 |
| 2020-02-06 | 103.07 |
| 2020-02-05 | 98.58 |
| 2020-02-04 | 82.98 |
| 2020-02-03 | 74.00 |
| 2020-01-31 | 69.03 |
| 2020-01-30 | 66.43 |
| 2020-01-29 | 84.63 |
| 2020-01-24 | 90.78 |
| 2020-01-23 | 83.22 |
| 2020-01-22 | 90.31 |
| 2020-01-21 | 77.30 |
| 2020-01-20 | 87.71 |
| 2020-01-17 | 82.51 |
| 2020-01-16 | 80.61 |
| 2020-01-15 | 70.21 |
| 2020-01-14 | 61.23 |
| 2020-01-13 | 61.70 |
| 2020-01-10 | 53.19 |
| 2020-01-09 | 53.66 |
| 2020-01-08 | 50.35 |
| 2020-01-07 | 48.94 |
| 2020-01-06 | 54.14 |
| 2020-01-03 | 49.41 |
| 2020-01-02 | 50.12 |
| 2019-12-31 | 41.13 |
| 2019-12-30 | 39.01 |
| 2019-12-27 | 39.72 |
| 2019-12-24 | 34.99 |
| 2019-12-23 | 29.55 |
| 2019-12-20 | 31.91 |
| 2019-12-19 | 32.39 |
| 2019-12-18 | 34.52 |
| 2019-12-17 | 34.28 |
| 2019-12-16 | 34.04 |
| 2019-12-13 | 32.62 |
| 2019-12-12 | 31.68 |
| 2019-12-11 | 31.68 |
| 2019-12-10 | 31.68 |
| 2019-12-09 | 27.90 |
| 2019-12-06 | 27.42 |
| 2019-12-05 | 25.53 |
| 2019-12-04 | 22.46 |
| 2019-12-03 | 19.39 |
| 2019-12-02 | 19.39 |
| 2019-11-29 | 17.97 |
| 2019-11-28 | 22.22 |
| 2019-11-27 | 20.80 |
| 2019-11-26 | 18.91 |
| 2019-11-25 | 19.86 |
| 2019-11-22 | 19.62 |
| 2019-11-21 | 18.91 |
| 2019-11-20 | 19.86 |
| 2019-11-19 | 20.33 |
| 2019-11-18 | 25.30 |
| 2019-11-15 | 25.30 |
| 2019-11-14 | 28.84 |
| 2019-11-13 | 22.22 |
| 2019-11-12 | 14.89 |
| 2019-11-11 | 14.54 |
| 2019-11-08 | 16.31 |
| 2019-11-07 | 16.19 |
| 2019-11-06 | 21.75 |
| 2019-11-05 | 22.93 |
| 2019-11-04 | 22.46 |
| 2019-11-01 | 19.39 |
| 2019-10-31 | 18.09 |
| 2019-10-30 | 11.35 |
| 2019-10-29 | 14.54 |
| 2019-10-28 | 14.54 |
| 2019-10-25 | 13.00 |
| 2019-10-24 | 11.70 |
| 2019-10-23 | 13.95 |
| 2019-10-22 | 15.37 |
| 2019-10-21 | 15.37 |
| 2019-10-18 | 14.54 |
| 2019-10-17 | 15.13 |
| 2019-10-16 | 14.89 |
| 2019-10-15 | 14.42 |
| 2019-10-14 | 16.67 |
| 2019-10-11 | 15.84 |
| 2019-10-10 | 14.89 |
| 2019-10-09 | 12.65 |
| 2019-10-08 | 12.77 |
| 2019-10-04 | 13.95 |
| 2019-10-03 | 17.26 |
| 2019-10-02 | 17.49 |
| 2019-09-30 | 15.84 |
| 2019-09-27 | 16.90 |
| 2019-09-26 | 17.38 |
| 2019-09-25 | 20.09 |
| 2019-09-24 | 25.30 |
| 2019-09-23 | 23.17 |
| 2019-09-20 | 26.71 |
| 2019-09-19 | 24.82 |
| 2019-09-18 | 25.53 |
| 2019-09-17 | 21.75 |
| 2019-09-16 | 24.82 |
| 2019-09-13 | 19.86 |
| 2019-09-12 | 16.08 |
| 2019-09-11 | 14.66 |
| 2019-09-10 | 14.89 |
| 2019-09-09 | 16.90 |
| 2019-09-06 | 9.10 |
| 2019-09-05 | 8.63 |
| 2019-09-04 | 4.14 |
| 2019-09-03 | 2.96 |
| 2019-09-02 | 3.90 |
| 2019-08-30 | 1.89 |
| 2019-08-29 | 1.65 |
| 2019-08-28 | 2.84 |
| 2019-08-27 | 3.66 |
| 2019-08-26 | 3.19 |
| 2019-08-23 | 5.32 |
| 2019-08-22 | 6.26 |
| 2019-08-21 | 7.57 |
| 2019-08-20 | 2.01 |
| 2019-08-19 | 0.47 |
| 2019-08-16 | -1.18 |
| 2019-08-15 | -1.89 |
| 2019-08-14 | 0.47 |
| 2019-08-13 | -0.83 |
| 2019-08-12 | 4.85 |
| 2019-08-09 | 5.32 |
| 2019-08-08 | 2.36 |
| 2019-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy