Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1373 % |
|---|---|
| 2026-01-30 | -31.37 |
| 2026-01-29 | -31.37 |
| 2026-01-28 | -32.35 |
| 2026-01-27 | -31.37 |
| 2026-01-26 | -31.37 |
| 2026-01-23 | -31.37 |
| 2026-01-22 | -30.39 |
| 2026-01-21 | -30.39 |
| 2026-01-20 | -31.37 |
| 2026-01-19 | -29.41 |
| 2026-01-16 | -30.39 |
| 2026-01-15 | -30.39 |
| 2026-01-14 | -30.39 |
| 2026-01-13 | -30.39 |
| 2026-01-12 | -30.39 |
| 2026-01-09 | -29.41 |
| 2026-01-08 | -29.41 |
| 2026-01-07 | -29.41 |
| 2026-01-06 | -28.43 |
| 2026-01-05 | -29.41 |
| 2026-01-02 | -29.41 |
| 2025-12-31 | -29.41 |
| 2025-12-30 | -29.41 |
| 2025-12-29 | -29.41 |
| 2025-12-24 | -29.41 |
| 2025-12-23 | -28.47 |
| 2025-12-22 | -29.41 |
| 2025-12-19 | -31.29 |
| 2025-12-18 | -31.29 |
| 2025-12-17 | -31.29 |
| 2025-12-16 | -30.35 |
| 2025-12-15 | -29.41 |
| 2025-12-12 | -29.41 |
| 2025-12-11 | -29.41 |
| 2025-12-10 | -29.41 |
| 2025-12-09 | -29.41 |
| 2025-12-08 | -28.47 |
| 2025-12-05 | -29.41 |
| 2025-12-04 | -29.41 |
| 2025-12-03 | -30.35 |
| 2025-12-02 | -29.41 |
| 2025-12-01 | -28.47 |
| 2025-11-28 | -27.53 |
| 2025-11-27 | -27.53 |
| 2025-11-26 | -27.53 |
| 2025-11-25 | -28.47 |
| 2025-11-24 | -27.53 |
| 2025-11-21 | -26.58 |
| 2025-11-20 | -26.58 |
| 2025-11-19 | -26.58 |
| 2025-11-18 | -26.58 |
| 2025-11-17 | -25.64 |
| 2025-11-14 | -26.58 |
| 2025-11-13 | -26.58 |
| 2025-11-12 | -26.58 |
| 2025-11-11 | -26.58 |
| 2025-11-10 | -26.58 |
| 2025-11-07 | -27.53 |
| 2025-11-06 | -26.58 |
| 2025-11-05 | -26.58 |
| 2025-11-04 | -26.58 |
| 2025-11-03 | -26.58 |
| 2025-10-31 | -25.64 |
| 2025-10-30 | -26.58 |
| 2025-10-28 | -26.58 |
| 2025-10-27 | -27.53 |
| 2025-10-24 | -26.58 |
| 2025-10-23 | -25.64 |
| 2025-10-22 | -25.64 |
| 2025-10-21 | -25.64 |
| 2025-10-20 | -26.58 |
| 2025-10-17 | -26.58 |
| 2025-10-16 | -26.58 |
| 2025-10-15 | -25.64 |
| 2025-10-14 | -26.58 |
| 2025-10-13 | -26.58 |
| 2025-10-10 | -25.64 |
| 2025-10-09 | -23.76 |
| 2025-10-08 | -24.70 |
| 2025-10-06 | -23.76 |
| 2025-10-03 | -23.76 |
| 2025-10-02 | -24.70 |
| 2025-09-30 | -24.70 |
| 2025-09-29 | -24.23 |
| 2025-09-26 | -25.16 |
| 2025-09-25 | -25.16 |
| 2025-09-24 | -24.23 |
| 2025-09-23 | -24.23 |
| 2025-09-22 | -24.23 |
| 2025-09-19 | -22.38 |
| 2025-09-18 | -22.38 |
| 2025-09-17 | -22.38 |
| 2025-09-16 | -22.38 |
| 2025-09-15 | -22.38 |
| 2025-09-12 | -22.38 |
| 2025-09-11 | -21.46 |
| 2025-09-10 | -22.38 |
| 2025-09-09 | -21.46 |
| 2025-09-08 | -20.54 |
| 2025-09-05 | -22.38 |
| 2025-09-04 | -20.54 |
| 2025-09-03 | -21.46 |
| 2025-09-02 | -21.46 |
| 2025-09-01 | -20.54 |
| 2025-08-29 | -21.46 |
| 2025-08-28 | -20.54 |
| 2025-08-27 | -19.61 |
| 2025-08-26 | -19.61 |
| 2025-08-25 | -18.69 |
| 2025-08-22 | -19.61 |
| 2025-08-21 | -19.61 |
| 2025-08-20 | -19.61 |
| 2025-08-19 | -19.61 |
| 2025-08-18 | -19.61 |
| 2025-08-15 | -19.61 |
| 2025-08-14 | -20.54 |
| 2025-08-13 | -18.69 |
| 2025-08-12 | -18.69 |
| 2025-08-11 | -17.76 |
| 2025-08-08 | -18.69 |
| 2025-08-07 | -19.61 |
| 2025-08-06 | -21.46 |
| 2025-08-05 | -20.54 |
| 2025-08-04 | -21.46 |
| 2025-08-01 | -22.38 |
| 2025-07-31 | -20.54 |
| 2025-07-30 | -20.54 |
| 2025-07-29 | -20.54 |
| 2025-07-28 | -20.54 |
| 2025-07-25 | -14.99 |
| 2025-07-24 | -15.92 |
| 2025-07-23 | -16.84 |
| 2025-07-22 | -11.30 |
| 2025-07-21 | -18.69 |
| 2025-07-18 | -21.46 |
| 2025-07-17 | -21.46 |
| 2025-07-16 | -23.31 |
| 2025-07-15 | -22.38 |
| 2025-07-14 | -17.76 |
| 2025-07-11 | -14.99 |
| 2025-07-10 | -15.92 |
| 2025-07-09 | -16.84 |
| 2025-07-08 | -15.92 |
| 2025-07-07 | -14.99 |
| 2025-07-04 | -14.99 |
| 2025-07-03 | -14.99 |
| 2025-07-02 | -14.99 |
| 2025-06-30 | -14.07 |
| 2025-06-27 | -14.07 |
| 2025-06-26 | -14.99 |
| 2025-06-25 | -14.99 |
| 2025-06-24 | -14.99 |
| 2025-06-23 | -14.99 |
| 2025-06-20 | -14.99 |
| 2025-06-19 | -14.07 |
| 2025-06-18 | -13.14 |
| 2025-06-17 | -14.99 |
| 2025-06-16 | -13.14 |
| 2025-06-13 | -13.14 |
| 2025-06-12 | -14.99 |
| 2025-06-11 | -14.99 |
| 2025-06-10 | -13.14 |
| 2025-06-09 | -13.14 |
| 2025-06-06 | -13.14 |
| 2025-06-05 | -14.99 |
| 2025-06-04 | -14.99 |
| 2025-06-03 | -14.07 |
| 2025-06-02 | -15.92 |
| 2025-05-30 | -15.92 |
| 2025-05-29 | -15.92 |
| 2025-05-28 | -16.84 |
| 2025-05-27 | -15.92 |
| 2025-05-26 | -15.92 |
| 2025-05-23 | -14.07 |
| 2025-05-22 | -14.07 |
| 2025-05-21 | -14.99 |
| 2025-05-20 | -14.99 |
| 2025-05-19 | -14.07 |
| 2025-05-16 | -13.14 |
| 2025-05-15 | -13.14 |
| 2025-05-14 | -13.14 |
| 2025-05-13 | -12.22 |
| 2025-05-12 | -12.22 |
| 2025-05-09 | -14.07 |
| 2025-05-08 | -13.14 |
| 2025-05-07 | -12.22 |
| 2025-05-06 | -12.22 |
| 2025-05-02 | -13.14 |
| 2025-04-30 | -12.22 |
| 2025-04-29 | -13.14 |
| 2025-04-28 | -13.14 |
| 2025-04-25 | -13.14 |
| 2025-04-24 | -12.22 |
| 2025-04-23 | -13.14 |
| 2025-04-22 | -14.99 |
| 2025-04-17 | -13.14 |
| 2025-04-16 | -13.14 |
| 2025-04-15 | -13.14 |
| 2025-04-14 | -12.22 |
| 2025-04-11 | -12.22 |
| 2025-04-10 | -13.14 |
| 2025-04-09 | -16.84 |
| 2025-04-08 | -15.92 |
| 2025-04-07 | -16.84 |
| 2025-04-03 | -9.45 |
| 2025-04-02 | -8.52 |
| 2025-04-01 | -9.45 |
| 2025-03-31 | -9.45 |
| 2025-03-28 | -9.45 |
| 2025-03-27 | -8.52 |
| 2025-03-26 | -8.52 |
| 2025-03-25 | -9.45 |
| 2025-03-24 | -9.45 |
| 2025-03-21 | -9.45 |
| 2025-03-20 | -8.52 |
| 2025-03-19 | -7.60 |
| 2025-03-18 | -7.60 |
| 2025-03-17 | -9.45 |
| 2025-03-14 | -8.52 |
| 2025-03-13 | -8.52 |
| 2025-03-12 | -8.52 |
| 2025-03-11 | -8.52 |
| 2025-03-10 | -7.60 |
| 2025-03-07 | -6.68 |
| 2025-03-06 | -6.68 |
| 2025-03-05 | -8.52 |
| 2025-03-04 | -8.52 |
| 2025-03-03 | -7.60 |
| 2025-02-28 | -7.60 |
| 2025-02-27 | -4.83 |
| 2025-02-26 | -4.83 |
| 2025-02-25 | -5.75 |
| 2025-02-24 | -2.98 |
| 2025-02-21 | -2.06 |
| 2025-02-20 | -1.13 |
| 2025-02-19 | -1.13 |
| 2025-02-18 | -0.21 |
| 2025-02-17 | -0.21 |
| 2025-02-14 | 0.72 |
| 2025-02-13 | 1.64 |
| 2025-02-12 | 0.72 |
| 2025-02-11 | -0.21 |
| 2025-02-10 | -2.06 |
| 2025-02-07 | -2.06 |
| 2025-02-06 | -1.13 |
| 2025-02-05 | -1.13 |
| 2025-02-04 | -2.06 |
| 2025-02-03 | -0.21 |
| 2025-01-28 | 1.64 |
| 2025-01-27 | 2.56 |
| 2025-01-24 | 2.56 |
| 2025-01-23 | 2.56 |
| 2025-01-22 | -1.13 |
| 2025-01-21 | -2.98 |
| 2025-01-20 | -4.83 |
| 2025-01-17 | -4.83 |
| 2025-01-16 | -10.37 |
| 2025-01-15 | -12.22 |
| 2025-01-14 | -12.22 |
| 2025-01-13 | -12.22 |
| 2025-01-10 | -10.37 |
| 2025-01-09 | -11.30 |
| 2025-01-08 | -10.37 |
| 2025-01-07 | -10.37 |
| 2025-01-06 | -9.45 |
| 2025-01-03 | -8.52 |
| 2025-01-02 | -8.52 |
| 2024-12-31 | -9.41 |
| 2024-12-30 | -8.52 |
| 2024-12-27 | -5.86 |
| 2024-12-24 | -6.75 |
| 2024-12-23 | -12.08 |
| 2024-12-20 | -11.19 |
| 2024-12-19 | -11.19 |
| 2024-12-18 | -12.08 |
| 2024-12-17 | -12.08 |
| 2024-12-16 | -11.19 |
| 2024-12-13 | -11.19 |
| 2024-12-12 | -10.30 |
| 2024-12-11 | -9.41 |
| 2024-12-10 | -4.97 |
| 2024-12-09 | -4.97 |
| 2024-12-06 | -6.75 |
| 2024-12-05 | -6.75 |
| 2024-12-04 | -6.75 |
| 2024-12-03 | -6.75 |
| 2024-12-02 | -2.31 |
| 2024-11-29 | -4.97 |
| 2024-11-28 | -5.86 |
| 2024-11-27 | -8.52 |
| 2024-11-26 | -8.52 |
| 2024-11-25 | -7.64 |
| 2024-11-22 | -8.52 |
| 2024-11-21 | -7.64 |
| 2024-11-20 | -9.41 |
| 2024-11-19 | -9.41 |
| 2024-11-18 | -8.52 |
| 2024-11-15 | -8.52 |
| 2024-11-14 | -9.41 |
| 2024-11-13 | -6.75 |
| 2024-11-12 | -8.52 |
| 2024-11-11 | -5.86 |
| 2024-11-08 | -5.86 |
| 2024-11-07 | -5.86 |
| 2024-11-06 | -5.86 |
| 2024-11-05 | -5.86 |
| 2024-11-04 | -5.86 |
| 2024-11-01 | -4.97 |
| 2024-10-31 | -5.86 |
| 2024-10-30 | -5.86 |
| 2024-10-29 | -4.97 |
| 2024-10-28 | -4.97 |
| 2024-10-25 | -5.86 |
| 2024-10-24 | -5.86 |
| 2024-10-23 | -4.97 |
| 2024-10-22 | -4.08 |
| 2024-10-21 | -4.08 |
| 2024-10-18 | -2.31 |
| 2024-10-17 | -4.08 |
| 2024-10-16 | -3.19 |
| 2024-10-15 | -3.19 |
| 2024-10-14 | -1.42 |
| 2024-10-10 | -0.53 |
| 2024-10-09 | -2.31 |
| 2024-10-08 | -2.31 |
| 2024-10-07 | 1.25 |
| 2024-10-04 | 1.25 |
| 2024-10-03 | 1.25 |
| 2024-10-02 | 2.13 |
| 2024-09-30 | -0.17 |
| 2024-09-27 | -4.40 |
| 2024-09-26 | -4.40 |
| 2024-09-25 | -3.56 |
| 2024-09-24 | -5.25 |
| 2024-09-23 | -6.94 |
| 2024-09-20 | -6.10 |
| 2024-09-19 | -7.79 |
| 2024-09-17 | -7.79 |
| 2024-09-16 | -8.63 |
| 2024-09-13 | -6.94 |
| 2024-09-12 | -6.94 |
| 2024-09-11 | -7.79 |
| 2024-09-10 | -5.25 |
| 2024-09-09 | -6.94 |
| 2024-09-05 | -4.40 |
| 2024-09-04 | -2.71 |
| 2024-09-03 | -3.56 |
| 2024-09-02 | -1.87 |
| 2024-08-30 | -2.71 |
| 2024-08-29 | -2.71 |
| 2024-08-28 | -1.87 |
| 2024-08-27 | -1.02 |
| 2024-08-26 | -0.17 |
| 2024-08-23 | -1.02 |
| 2024-08-22 | -0.17 |
| 2024-08-21 | -0.17 |
| 2024-08-20 | -0.17 |
| 2024-08-19 | -0.17 |
| 2024-08-16 | 0.67 |
| 2024-08-15 | 1.52 |
| 2024-08-14 | -0.17 |
| 2024-08-13 | 1.52 |
| 2024-08-12 | 0.67 |
| 2024-08-09 | 1.52 |
| 2024-08-08 | 0.67 |
| 2024-08-07 | 1.52 |
| 2024-08-06 | 1.52 |
| 2024-08-05 | 1.52 |
| 2024-08-02 | 4.90 |
| 2024-08-01 | 6.59 |
| 2024-07-31 | 9.13 |
| 2024-07-30 | 6.59 |
| 2024-07-29 | 4.90 |
| 2024-07-26 | 3.21 |
| 2024-07-25 | 1.52 |
| 2024-07-24 | 1.52 |
| 2024-07-23 | 2.36 |
| 2024-07-22 | 4.90 |
| 2024-07-19 | 0.67 |
| 2024-07-18 | 2.36 |
| 2024-07-17 | 4.90 |
| 2024-07-16 | 3.21 |
| 2024-07-15 | 4.06 |
| 2024-07-12 | 6.59 |
| 2024-07-11 | 4.06 |
| 2024-07-10 | 3.21 |
| 2024-07-09 | 1.52 |
| 2024-07-08 | 1.52 |
| 2024-07-05 | 3.21 |
| 2024-07-04 | 3.21 |
| 2024-07-03 | 4.90 |
| 2024-07-02 | 4.06 |
| 2024-06-28 | 5.75 |
| 2024-06-27 | 6.59 |
| 2024-06-26 | 6.59 |
| 2024-06-25 | 7.44 |
| 2024-06-24 | 8.28 |
| 2024-06-21 | 9.13 |
| 2024-06-20 | 8.28 |
| 2024-06-19 | 10.82 |
| 2024-06-18 | 9.98 |
| 2024-06-17 | 10.82 |
| 2024-06-14 | 9.98 |
| 2024-06-13 | 8.28 |
| 2024-06-12 | 9.98 |
| 2024-06-11 | 10.82 |
| 2024-06-07 | 11.67 |
| 2024-06-06 | 10.82 |
| 2024-06-05 | 11.67 |
| 2024-06-04 | 9.98 |
| 2024-06-03 | 9.98 |
| 2024-05-31 | 9.13 |
| 2024-05-30 | 9.98 |
| 2024-05-29 | 9.98 |
| 2024-05-28 | 9.98 |
| 2024-05-27 | 10.82 |
| 2024-05-24 | 11.67 |
| 2024-05-23 | 13.36 |
| 2024-05-22 | 13.36 |
| 2024-05-21 | 13.36 |
| 2024-05-20 | 14.21 |
| 2024-05-17 | 11.67 |
| 2024-05-16 | 10.82 |
| 2024-05-14 | 10.82 |
| 2024-05-13 | 10.82 |
| 2024-05-10 | 11.67 |
| 2024-05-09 | 12.51 |
| 2024-05-08 | 10.82 |
| 2024-05-07 | 9.13 |
| 2024-05-06 | 10.82 |
| 2024-05-03 | 12.51 |
| 2024-05-02 | 8.28 |
| 2024-04-30 | 8.28 |
| 2024-04-29 | 8.28 |
| 2024-04-26 | 9.13 |
| 2024-04-25 | 9.13 |
| 2024-04-24 | 8.28 |
| 2024-04-23 | 11.67 |
| 2024-04-22 | 10.82 |
| 2024-04-19 | 11.67 |
| 2024-04-18 | 11.67 |
| 2024-04-17 | 11.67 |
| 2024-04-16 | 9.98 |
| 2024-04-15 | 9.98 |
| 2024-04-12 | 13.36 |
| 2024-04-11 | 14.21 |
| 2024-04-10 | 13.36 |
| 2024-04-09 | 14.21 |
| 2024-04-08 | 12.51 |
| 2024-04-05 | 11.67 |
| 2024-04-03 | 11.67 |
| 2024-04-02 | 14.21 |
| 2024-03-28 | 13.36 |
| 2024-03-27 | 15.90 |
| 2024-03-26 | 17.59 |
| 2024-03-25 | 18.44 |
| 2024-03-22 | 17.59 |
| 2024-03-21 | 18.44 |
| 2024-03-20 | 17.59 |
| 2024-03-19 | 18.44 |
| 2024-03-18 | 18.44 |
| 2024-03-15 | 18.44 |
| 2024-03-14 | 19.28 |
| 2024-03-13 | 20.97 |
| 2024-03-12 | 26.05 |
| 2024-03-11 | 26.90 |
| 2024-03-08 | 23.51 |
| 2024-03-07 | 24.36 |
| 2024-03-06 | 24.36 |
| 2024-03-05 | 23.51 |
| 2024-03-04 | 23.51 |
| 2024-03-01 | 22.67 |
| 2024-02-29 | 24.36 |
| 2024-02-28 | 23.51 |
| 2024-02-27 | 26.90 |
| 2024-02-26 | 26.90 |
| 2024-02-23 | 29.43 |
| 2024-02-22 | 29.43 |
| 2024-02-21 | 27.74 |
| 2024-02-20 | 28.59 |
| 2024-02-19 | 27.74 |
| 2024-02-16 | 24.36 |
| 2024-02-15 | 23.51 |
| 2024-02-14 | 25.20 |
| 2024-02-09 | 26.90 |
| 2024-02-08 | 26.05 |
| 2024-02-07 | 29.43 |
| 2024-02-06 | 20.13 |
| 2024-02-05 | 18.44 |
| 2024-02-02 | 20.97 |
| 2024-02-01 | 21.82 |
| 2024-01-31 | 20.13 |
| 2024-01-30 | 22.67 |
| 2024-01-29 | 23.51 |
| 2024-01-26 | 23.51 |
| 2024-01-25 | 24.36 |
| 2024-01-24 | 24.36 |
| 2024-01-23 | 26.05 |
| 2024-01-22 | 16.74 |
| 2024-01-19 | 19.28 |
| 2024-01-18 | 24.36 |
| 2024-01-17 | 25.20 |
| 2024-01-16 | 28.59 |
| 2024-01-15 | 30.28 |
| 2024-01-12 | 30.28 |
| 2024-01-11 | 31.13 |
| 2024-01-10 | 32.82 |
| 2024-01-09 | 32.82 |
| 2024-01-08 | 34.51 |
| 2024-01-05 | 34.51 |
| 2024-01-04 | 34.85 |
| 2024-01-03 | 39.75 |
| 2024-01-02 | 34.03 |
| 2023-12-29 | 32.40 |
| 2023-12-28 | 31.58 |
| 2023-12-27 | 30.76 |
| 2023-12-22 | 30.76 |
| 2023-12-21 | 47.92 |
| 2023-12-20 | 47.11 |
| 2023-12-19 | 42.20 |
| 2023-12-18 | 40.57 |
| 2023-12-15 | 40.57 |
| 2023-12-14 | 42.20 |
| 2023-12-13 | 39.75 |
| 2023-12-12 | 38.93 |
| 2023-12-11 | 55.28 |
| 2023-12-08 | 59.37 |
| 2023-12-07 | 62.64 |
| 2023-12-06 | 65.09 |
| 2023-12-05 | 62.64 |
| 2023-12-04 | 63.45 |
| 2023-12-01 | 65.09 |
| 2023-11-30 | 65.09 |
| 2023-11-29 | 68.36 |
| 2023-11-28 | 74.08 |
| 2023-11-27 | 73.26 |
| 2023-11-24 | 73.26 |
| 2023-11-23 | 74.89 |
| 2023-11-22 | 74.89 |
| 2023-11-21 | 74.08 |
| 2023-11-20 | 74.89 |
| 2023-11-17 | 74.89 |
| 2023-11-16 | 74.89 |
| 2023-11-15 | 74.08 |
| 2023-11-14 | 73.26 |
| 2023-11-13 | 74.08 |
| 2023-11-10 | 74.08 |
| 2023-11-09 | 74.89 |
| 2023-11-08 | 74.89 |
| 2023-11-07 | 75.71 |
| 2023-11-06 | 75.71 |
| 2023-11-03 | 76.53 |
| 2023-11-02 | 75.71 |
| 2023-11-01 | 74.08 |
| 2023-10-31 | 74.89 |
| 2023-10-30 | 75.71 |
| 2023-10-27 | 76.53 |
| 2023-10-26 | 75.71 |
| 2023-10-25 | 75.71 |
| 2023-10-24 | 74.89 |
| 2023-10-20 | 75.71 |
| 2023-10-19 | 77.35 |
| 2023-10-18 | 79.80 |
| 2023-10-17 | 79.80 |
| 2023-10-16 | 80.62 |
| 2023-10-13 | 78.98 |
| 2023-10-12 | 79.80 |
| 2023-10-11 | 80.62 |
| 2023-10-10 | 78.98 |
| 2023-10-09 | 78.16 |
| 2023-10-06 | 78.16 |
| 2023-10-05 | 76.53 |
| 2023-10-04 | 74.89 |
| 2023-10-03 | 78.16 |
| 2023-09-29 | 78.94 |
| 2023-09-28 | 76.60 |
| 2023-09-27 | 76.60 |
| 2023-09-26 | 78.94 |
| 2023-09-25 | 76.60 |
| 2023-09-22 | 78.94 |
| 2023-09-21 | 77.38 |
| 2023-09-20 | 77.38 |
| 2023-09-19 | 78.94 |
| 2023-09-18 | 80.51 |
| 2023-09-15 | 81.29 |
| 2023-09-14 | 81.29 |
| 2023-09-13 | 81.29 |
| 2023-09-12 | 80.51 |
| 2023-09-11 | 82.07 |
| 2023-09-07 | 82.07 |
| 2023-09-06 | 82.07 |
| 2023-09-05 | 84.41 |
| 2023-09-04 | 81.29 |
| 2023-08-31 | 76.60 |
| 2023-08-30 | 80.51 |
| 2023-08-29 | 82.85 |
| 2023-08-28 | 82.85 |
| 2023-08-25 | 82.85 |
| 2023-08-24 | 85.98 |
| 2023-08-23 | 81.29 |
| 2023-08-22 | 83.63 |
| 2023-08-21 | 79.73 |
| 2023-08-18 | 87.54 |
| 2023-08-17 | 89.10 |
| 2023-08-16 | 82.07 |
| 2023-08-15 | 90.67 |
| 2023-08-14 | 93.79 |
| 2023-08-11 | 99.26 |
| 2023-08-10 | 103.95 |
| 2023-08-09 | 105.51 |
| 2023-08-08 | 106.29 |
| 2023-08-07 | 107.08 |
| 2023-08-04 | 106.29 |
| 2023-08-03 | 109.42 |
| 2023-08-02 | 109.42 |
| 2023-08-01 | 109.42 |
| 2023-07-31 | 106.29 |
| 2023-07-28 | 107.08 |
| 2023-07-27 | 131.30 |
| 2023-07-26 | 128.96 |
| 2023-07-25 | 129.74 |
| 2023-07-24 | 127.39 |
| 2023-07-21 | 127.39 |
| 2023-07-20 | 128.17 |
| 2023-07-19 | 127.39 |
| 2023-07-18 | 128.17 |
| 2023-07-14 | 128.17 |
| 2023-07-13 | 128.17 |
| 2023-07-12 | 126.61 |
| 2023-07-11 | 127.39 |
| 2023-07-10 | 127.39 |
| 2023-07-07 | 125.83 |
| 2023-07-06 | 125.83 |
| 2023-07-05 | 128.17 |
| 2023-07-04 | 128.17 |
| 2023-07-03 | 128.17 |
| 2023-06-30 | 128.17 |
| 2023-06-29 | 126.61 |
| 2023-06-28 | 127.39 |
| 2023-06-27 | 127.39 |
| 2023-06-26 | 126.61 |
| 2023-06-23 | 128.17 |
| 2023-06-21 | 128.17 |
| 2023-06-20 | 127.39 |
| 2023-06-19 | 125.05 |
| 2023-06-16 | 125.83 |
| 2023-06-15 | 125.05 |
| 2023-06-14 | 125.05 |
| 2023-06-13 | 127.39 |
| 2023-06-12 | 126.61 |
| 2023-06-09 | 124.27 |
| 2023-06-08 | 124.27 |
| 2023-06-07 | 126.61 |
| 2023-06-06 | 125.83 |
| 2023-06-05 | 125.05 |
| 2023-06-02 | 125.05 |
| 2023-06-01 | 124.27 |
| 2023-05-31 | 122.70 |
| 2023-05-30 | 124.27 |
| 2023-05-29 | 122.70 |
| 2023-05-25 | 124.27 |
| 2023-05-24 | 124.27 |
| 2023-05-23 | 127.39 |
| 2023-05-22 | 128.17 |
| 2023-05-19 | 126.61 |
| 2023-05-18 | 125.83 |
| 2023-05-17 | 125.83 |
| 2023-05-16 | 126.61 |
| 2023-05-15 | 126.61 |
| 2023-05-12 | 130.52 |
| 2023-05-11 | 132.86 |
| 2023-05-10 | 132.86 |
| 2023-05-09 | 128.96 |
| 2023-05-08 | 128.96 |
| 2023-05-05 | 126.61 |
| 2023-05-04 | 125.05 |
| 2023-05-03 | 125.05 |
| 2023-05-02 | 124.27 |
| 2023-04-28 | 125.83 |
| 2023-04-27 | 125.05 |
| 2023-04-26 | 125.05 |
| 2023-04-25 | 124.27 |
| 2023-04-24 | 124.27 |
| 2023-04-21 | 125.83 |
| 2023-04-20 | 125.83 |
| 2023-04-19 | 125.05 |
| 2023-04-18 | 125.05 |
| 2023-04-17 | 124.27 |
| 2023-04-14 | 124.27 |
| 2023-04-13 | 125.05 |
| 2023-04-12 | 125.05 |
| 2023-04-11 | 123.49 |
| 2023-04-06 | 123.49 |
| 2023-04-04 | 123.49 |
| 2023-04-03 | 123.49 |
| 2023-03-31 | 124.27 |
| 2023-03-30 | 122.70 |
| 2023-03-29 | 125.05 |
| 2023-03-28 | 122.70 |
| 2023-03-27 | 125.05 |
| 2023-03-24 | 120.36 |
| 2023-03-23 | 120.36 |
| 2023-03-22 | 119.58 |
| 2023-03-21 | 120.36 |
| 2023-03-20 | 118.80 |
| 2023-03-17 | 120.36 |
| 2023-03-16 | 122.70 |
| 2023-03-15 | 122.70 |
| 2023-03-14 | 122.70 |
| 2023-03-13 | 123.49 |
| 2023-03-10 | 121.92 |
| 2023-03-09 | 123.49 |
| 2023-03-08 | 121.92 |
| 2023-03-07 | 120.36 |
| 2023-03-06 | 120.36 |
| 2023-03-03 | 120.36 |
| 2023-03-02 | 119.58 |
| 2023-03-01 | 121.14 |
| 2023-02-28 | 118.80 |
| 2023-02-27 | 118.80 |
| 2023-02-24 | 121.92 |
| 2023-02-23 | 118.80 |
| 2023-02-22 | 121.14 |
| 2023-02-21 | 121.14 |
| 2023-02-20 | 118.80 |
| 2023-02-17 | 118.80 |
| 2023-02-16 | 119.58 |
| 2023-02-15 | 118.80 |
| 2023-02-14 | 120.36 |
| 2023-02-13 | 122.70 |
| 2023-02-10 | 121.92 |
| 2023-02-09 | 123.49 |
| 2023-02-08 | 121.92 |
| 2023-02-07 | 123.49 |
| 2023-02-06 | 123.49 |
| 2023-02-03 | 123.49 |
| 2023-02-02 | 123.49 |
| 2023-02-01 | 125.05 |
| 2023-01-31 | 124.27 |
| 2023-01-30 | 124.27 |
| 2023-01-27 | 123.49 |
| 2023-01-26 | 122.70 |
| 2023-01-20 | 125.05 |
| 2023-01-19 | 122.70 |
| 2023-01-18 | 122.70 |
| 2023-01-17 | 122.70 |
| 2023-01-16 | 123.49 |
| 2023-01-13 | 121.92 |
| 2023-01-12 | 119.58 |
| 2023-01-11 | 120.36 |
| 2023-01-10 | 119.58 |
| 2023-01-09 | 120.36 |
| 2023-01-06 | 122.70 |
| 2023-01-05 | 121.14 |
| 2023-01-04 | 123.39 |
| 2023-01-03 | 121.14 |
| 2022-12-30 | 119.64 |
| 2022-12-29 | 120.39 |
| 2022-12-28 | 120.39 |
| 2022-12-23 | 118.89 |
| 2022-12-22 | 117.39 |
| 2022-12-21 | 113.65 |
| 2022-12-20 | 113.65 |
| 2022-12-19 | 112.90 |
| 2022-12-16 | 113.65 |
| 2022-12-15 | 112.15 |
| 2022-12-14 | 113.65 |
| 2022-12-13 | 112.15 |
| 2022-12-12 | 109.90 |
| 2022-12-09 | 112.90 |
| 2022-12-08 | 112.15 |
| 2022-12-07 | 111.40 |
| 2022-12-06 | 111.40 |
| 2022-12-05 | 111.40 |
| 2022-12-02 | 109.90 |
| 2022-12-01 | 111.40 |
| 2022-11-30 | 111.40 |
| 2022-11-29 | 109.90 |
| 2022-11-28 | 108.40 |
| 2022-11-25 | 107.65 |
| 2022-11-24 | 102.40 |
| 2022-11-23 | 102.40 |
| 2022-11-22 | 101.65 |
| 2022-11-21 | 101.65 |
| 2022-11-18 | 100.90 |
| 2022-11-17 | 100.90 |
| 2022-11-16 | 97.15 |
| 2022-11-15 | 99.40 |
| 2022-11-14 | 97.15 |
| 2022-11-11 | 97.15 |
| 2022-11-10 | 95.65 |
| 2022-11-09 | 97.15 |
| 2022-11-08 | 98.65 |
| 2022-11-07 | 98.65 |
| 2022-11-04 | 97.15 |
| 2022-11-03 | 95.65 |
| 2022-11-02 | 98.65 |
| 2022-11-01 | 97.90 |
| 2022-10-31 | 94.90 |
| 2022-10-28 | 94.90 |
| 2022-10-27 | 98.65 |
| 2022-10-26 | 94.90 |
| 2022-10-25 | 96.40 |
| 2022-10-24 | 99.40 |
| 2022-10-21 | 101.65 |
| 2022-10-20 | 100.15 |
| 2022-10-19 | 100.90 |
| 2022-10-18 | 98.65 |
| 2022-10-17 | 94.90 |
| 2022-10-14 | 93.41 |
| 2022-10-13 | 89.66 |
| 2022-10-12 | 91.16 |
| 2022-10-11 | 93.41 |
| 2022-10-10 | 96.40 |
| 2022-10-07 | 102.40 |
| 2022-10-06 | 105.40 |
| 2022-10-05 | 106.15 |
| 2022-10-03 | 105.40 |
| 2022-09-30 | 103.96 |
| 2022-09-29 | 100.37 |
| 2022-09-28 | 101.81 |
| 2022-09-27 | 107.55 |
| 2022-09-26 | 110.43 |
| 2022-09-23 | 112.58 |
| 2022-09-22 | 112.58 |
| 2022-09-21 | 114.02 |
| 2022-09-20 | 114.02 |
| 2022-09-19 | 113.30 |
| 2022-09-16 | 108.99 |
| 2022-09-15 | 110.43 |
| 2022-09-14 | 110.43 |
| 2022-09-13 | 109.71 |
| 2022-09-09 | 111.14 |
| 2022-09-08 | 111.14 |
| 2022-09-07 | 109.71 |
| 2022-09-06 | 107.55 |
| 2022-09-05 | 107.55 |
| 2022-09-02 | 108.99 |
| 2022-09-01 | 109.71 |
| 2022-08-31 | 108.27 |
| 2022-08-30 | 111.14 |
| 2022-08-29 | 111.86 |
| 2022-08-26 | 111.14 |
| 2022-08-25 | 109.71 |
| 2022-08-24 | 110.43 |
| 2022-08-23 | 112.58 |
| 2022-08-22 | 113.30 |
| 2022-08-19 | 113.30 |
| 2022-08-18 | 111.86 |
| 2022-08-17 | 114.74 |
| 2022-08-16 | 115.45 |
| 2022-08-15 | 115.45 |
| 2022-08-12 | 115.45 |
| 2022-08-11 | 115.45 |
| 2022-08-10 | 114.74 |
| 2022-08-09 | 114.02 |
| 2022-08-08 | 113.30 |
| 2022-08-05 | 110.43 |
| 2022-08-04 | 108.99 |
| 2022-08-03 | 108.27 |
| 2022-08-02 | 108.27 |
| 2022-08-01 | 105.40 |
| 2022-07-29 | 108.27 |
| 2022-07-28 | 104.68 |
| 2022-07-27 | 101.81 |
| 2022-07-26 | 101.09 |
| 2022-07-25 | 98.22 |
| 2022-07-22 | 98.94 |
| 2022-07-21 | 98.94 |
| 2022-07-20 | 99.65 |
| 2022-07-19 | 98.22 |
| 2022-07-18 | 98.94 |
| 2022-07-15 | 97.50 |
| 2022-07-14 | 99.65 |
| 2022-07-13 | 98.94 |
| 2022-07-12 | 100.37 |
| 2022-07-11 | 100.37 |
| 2022-07-08 | 100.37 |
| 2022-07-07 | 98.22 |
| 2022-07-06 | 98.94 |
| 2022-07-05 | 100.37 |
| 2022-07-04 | 101.09 |
| 2022-06-30 | 102.53 |
| 2022-06-29 | 102.53 |
| 2022-06-28 | 101.09 |
| 2022-06-27 | 100.37 |
| 2022-06-24 | 98.94 |
| 2022-06-23 | 100.37 |
| 2022-06-22 | 97.50 |
| 2022-06-21 | 104.68 |
| 2022-06-20 | 103.96 |
| 2022-06-17 | 106.84 |
| 2022-06-16 | 106.84 |
| 2022-06-15 | 105.40 |
| 2022-06-14 | 104.68 |
| 2022-06-13 | 106.12 |
| 2022-06-10 | 107.55 |
| 2022-06-09 | 108.27 |
| 2022-06-08 | 107.55 |
| 2022-06-07 | 108.27 |
| 2022-06-06 | 109.71 |
| 2022-06-02 | 107.55 |
| 2022-06-01 | 107.55 |
| 2022-05-31 | 106.84 |
| 2022-05-30 | 106.12 |
| 2022-05-27 | 109.71 |
| 2022-05-26 | 109.71 |
| 2022-05-25 | 110.43 |
| 2022-05-24 | 108.27 |
| 2022-05-23 | 106.12 |
| 2022-05-20 | 106.12 |
| 2022-05-19 | 106.12 |
| 2022-05-18 | 106.12 |
| 2022-05-17 | 106.12 |
| 2022-05-16 | 103.24 |
| 2022-05-13 | 99.65 |
| 2022-05-12 | 96.06 |
| 2022-05-11 | 96.78 |
| 2022-05-10 | 91.75 |
| 2022-05-06 | 88.88 |
| 2022-05-05 | 90.32 |
| 2022-05-04 | 89.60 |
| 2022-05-03 | 91.04 |
| 2022-04-29 | 89.60 |
| 2022-04-28 | 87.44 |
| 2022-04-27 | 89.60 |
| 2022-04-26 | 89.60 |
| 2022-04-25 | 89.60 |
| 2022-04-22 | 91.75 |
| 2022-04-21 | 92.47 |
| 2022-04-20 | 92.47 |
| 2022-04-19 | 90.32 |
| 2022-04-14 | 88.88 |
| 2022-04-13 | 88.88 |
| 2022-04-12 | 86.73 |
| 2022-04-11 | 88.16 |
| 2022-04-08 | 88.88 |
| 2022-04-07 | 91.04 |
| 2022-04-06 | 90.32 |
| 2022-04-04 | 89.60 |
| 2022-04-01 | 88.16 |
| 2022-03-31 | 86.73 |
| 2022-03-30 | 88.16 |
| 2022-03-29 | 86.01 |
| 2022-03-28 | 85.29 |
| 2022-03-25 | 86.01 |
| 2022-03-24 | 86.01 |
| 2022-03-23 | 86.01 |
| 2022-03-22 | 85.29 |
| 2022-03-21 | 83.85 |
| 2022-03-18 | 84.57 |
| 2022-03-17 | 80.98 |
| 2022-03-16 | 73.80 |
| 2022-03-15 | 69.49 |
| 2022-03-14 | 73.08 |
| 2022-03-11 | 74.52 |
| 2022-03-10 | 77.39 |
| 2022-03-09 | 71.64 |
| 2022-03-08 | 78.11 |
| 2022-03-07 | 79.54 |
| 2022-03-04 | 81.70 |
| 2022-03-03 | 83.85 |
| 2022-03-02 | 83.14 |
| 2022-03-01 | 84.57 |
| 2022-02-28 | 86.73 |
| 2022-02-25 | 88.16 |
| 2022-02-24 | 88.88 |
| 2022-02-23 | 91.75 |
| 2022-02-22 | 88.88 |
| 2022-02-21 | 90.32 |
| 2022-02-18 | 88.88 |
| 2022-02-17 | 88.88 |
| 2022-02-16 | 88.16 |
| 2022-02-15 | 88.16 |
| 2022-02-14 | 88.88 |
| 2022-02-11 | 89.60 |
| 2022-02-10 | 90.32 |
| 2022-02-09 | 90.32 |
| 2022-02-08 | 91.04 |
| 2022-02-07 | 90.32 |
| 2022-02-04 | 89.60 |
| 2022-01-31 | 91.04 |
| 2022-01-28 | 89.60 |
| 2022-01-27 | 90.32 |
| 2022-01-26 | 91.04 |
| 2022-01-25 | 91.04 |
| 2022-01-24 | 91.75 |
| 2022-01-21 | 92.47 |
| 2022-01-20 | 91.75 |
| 2022-01-19 | 93.19 |
| 2022-01-18 | 91.04 |
| 2022-01-17 | 91.04 |
| 2022-01-14 | 90.32 |
| 2022-01-13 | 91.75 |
| 2022-01-12 | 91.04 |
| 2022-01-11 | 92.47 |
| 2022-01-10 | 92.47 |
| 2022-01-07 | 90.32 |
| 2022-01-06 | 91.97 |
| 2022-01-05 | 93.33 |
| 2022-01-04 | 92.65 |
| 2022-01-03 | 91.97 |
| 2021-12-31 | 91.29 |
| 2021-12-30 | 91.29 |
| 2021-12-29 | 91.29 |
| 2021-12-28 | 91.29 |
| 2021-12-24 | 89.93 |
| 2021-12-23 | 83.80 |
| 2021-12-22 | 83.80 |
| 2021-12-21 | 83.12 |
| 2021-12-20 | 83.12 |
| 2021-12-17 | 83.12 |
| 2021-12-16 | 82.44 |
| 2021-12-15 | 83.12 |
| 2021-12-14 | 83.80 |
| 2021-12-13 | 83.80 |
| 2021-12-10 | 83.12 |
| 2021-12-09 | 83.12 |
| 2021-12-08 | 83.80 |
| 2021-12-07 | 83.80 |
| 2021-12-06 | 84.48 |
| 2021-12-03 | 83.80 |
| 2021-12-02 | 83.80 |
| 2021-12-01 | 85.84 |
| 2021-11-30 | 83.80 |
| 2021-11-29 | 85.84 |
| 2021-11-26 | 87.88 |
| 2021-11-25 | 89.93 |
| 2021-11-24 | 92.65 |
| 2021-11-23 | 92.65 |
| 2021-11-22 | 87.20 |
| 2021-11-19 | 83.80 |
| 2021-11-18 | 83.80 |
| 2021-11-17 | 83.12 |
| 2021-11-16 | 82.44 |
| 2021-11-15 | 83.12 |
| 2021-11-12 | 83.80 |
| 2021-11-11 | 83.80 |
| 2021-11-10 | 83.80 |
| 2021-11-09 | 83.80 |
| 2021-11-08 | 83.80 |
| 2021-11-05 | 83.12 |
| 2021-11-04 | 83.80 |
| 2021-11-03 | 83.12 |
| 2021-11-02 | 83.80 |
| 2021-11-01 | 83.12 |
| 2021-10-29 | 84.48 |
| 2021-10-28 | 83.80 |
| 2021-10-27 | 85.16 |
| 2021-10-26 | 85.16 |
| 2021-10-25 | 85.16 |
| 2021-10-22 | 84.48 |
| 2021-10-21 | 85.84 |
| 2021-10-20 | 85.16 |
| 2021-10-19 | 83.12 |
| 2021-10-18 | 83.12 |
| 2021-10-15 | 83.12 |
| 2021-10-12 | 83.80 |
| 2021-10-11 | 82.44 |
| 2021-10-08 | 83.80 |
| 2021-10-07 | 82.44 |
| 2021-10-06 | 81.76 |
| 2021-10-05 | 81.08 |
| 2021-10-04 | 81.76 |
| 2021-09-30 | 83.12 |
| 2021-09-29 | 84.48 |
| 2021-09-28 | 83.12 |
| 2021-09-27 | 83.12 |
| 2021-09-24 | 86.39 |
| 2021-09-23 | 87.03 |
| 2021-09-21 | 87.03 |
| 2021-09-20 | 85.74 |
| 2021-09-17 | 85.74 |
| 2021-09-16 | 85.10 |
| 2021-09-15 | 85.74 |
| 2021-09-14 | 87.03 |
| 2021-09-13 | 87.68 |
| 2021-09-10 | 88.32 |
| 2021-09-09 | 88.32 |
| 2021-09-08 | 87.03 |
| 2021-09-07 | 86.39 |
| 2021-09-06 | 83.81 |
| 2021-09-03 | 83.81 |
| 2021-09-02 | 83.81 |
| 2021-09-01 | 83.81 |
| 2021-08-31 | 82.52 |
| 2021-08-30 | 81.87 |
| 2021-08-27 | 79.94 |
| 2021-08-26 | 81.87 |
| 2021-08-25 | 83.16 |
| 2021-08-24 | 81.23 |
| 2021-08-23 | 82.52 |
| 2021-08-20 | 79.94 |
| 2021-08-19 | 86.39 |
| 2021-08-18 | 87.68 |
| 2021-08-17 | 88.32 |
| 2021-08-16 | 89.61 |
| 2021-08-13 | 89.61 |
| 2021-08-12 | 90.26 |
| 2021-08-11 | 90.26 |
| 2021-08-10 | 90.90 |
| 2021-08-09 | 90.26 |
| 2021-08-06 | 89.61 |
| 2021-08-05 | 88.97 |
| 2021-08-04 | 91.55 |
| 2021-08-03 | 90.90 |
| 2021-08-02 | 91.55 |
| 2021-07-30 | 86.39 |
| 2021-07-29 | 92.84 |
| 2021-07-28 | 87.03 |
| 2021-07-27 | 87.03 |
| 2021-07-26 | 90.26 |
| 2021-07-23 | 93.48 |
| 2021-07-22 | 95.42 |
| 2021-07-21 | 101.22 |
| 2021-07-20 | 99.93 |
| 2021-07-19 | 107.67 |
| 2021-07-16 | 114.12 |
| 2021-07-15 | 112.18 |
| 2021-07-14 | 109.60 |
| 2021-07-13 | 106.38 |
| 2021-07-12 | 106.38 |
| 2021-07-09 | 104.45 |
| 2021-07-08 | 102.51 |
| 2021-07-07 | 112.83 |
| 2021-07-06 | 113.47 |
| 2021-07-05 | 115.41 |
| 2021-07-02 | 105.74 |
| 2021-06-30 | 104.45 |
| 2021-06-29 | 101.22 |
| 2021-06-28 | 101.87 |
| 2021-06-25 | 99.93 |
| 2021-06-24 | 96.71 |
| 2021-06-23 | 99.93 |
| 2021-06-22 | 101.87 |
| 2021-06-21 | 96.06 |
| 2021-06-18 | 96.06 |
| 2021-06-17 | 91.55 |
| 2021-06-16 | 87.68 |
| 2021-06-15 | 88.97 |
| 2021-06-11 | 87.03 |
| 2021-06-10 | 86.39 |
| 2021-06-09 | 87.68 |
| 2021-06-08 | 86.39 |
| 2021-06-07 | 88.32 |
| 2021-06-04 | 86.39 |
| 2021-06-03 | 88.97 |
| 2021-06-02 | 88.32 |
| 2021-06-01 | 87.03 |
| 2021-05-31 | 85.10 |
| 2021-05-28 | 86.39 |
| 2021-05-27 | 85.10 |
| 2021-05-26 | 83.81 |
| 2021-05-25 | 83.16 |
| 2021-05-24 | 85.10 |
| 2021-05-21 | 77.36 |
| 2021-05-20 | 76.07 |
| 2021-05-18 | 76.07 |
| 2021-05-17 | 76.07 |
| 2021-05-14 | 76.07 |
| 2021-05-13 | 74.78 |
| 2021-05-12 | 77.36 |
| 2021-05-11 | 76.07 |
| 2021-05-10 | 75.42 |
| 2021-05-07 | 75.42 |
| 2021-05-06 | 76.07 |
| 2021-05-05 | 76.71 |
| 2021-05-04 | 76.07 |
| 2021-05-03 | 76.07 |
| 2021-04-30 | 76.07 |
| 2021-04-29 | 76.07 |
| 2021-04-28 | 75.42 |
| 2021-04-27 | 76.07 |
| 2021-04-26 | 77.36 |
| 2021-04-23 | 76.07 |
| 2021-04-22 | 75.42 |
| 2021-04-21 | 73.49 |
| 2021-04-20 | 71.55 |
| 2021-04-19 | 72.84 |
| 2021-04-16 | 70.91 |
| 2021-04-15 | 71.55 |
| 2021-04-14 | 71.55 |
| 2021-04-13 | 69.62 |
| 2021-04-12 | 68.97 |
| 2021-04-09 | 67.04 |
| 2021-04-08 | 68.33 |
| 2021-04-07 | 69.62 |
| 2021-04-01 | 70.91 |
| 2021-03-31 | 70.26 |
| 2021-03-30 | 69.62 |
| 2021-03-29 | 70.91 |
| 2021-03-26 | 70.91 |
| 2021-03-25 | 71.55 |
| 2021-03-24 | 68.33 |
| 2021-03-23 | 70.91 |
| 2021-03-22 | 72.20 |
| 2021-03-19 | 72.84 |
| 2021-03-18 | 72.84 |
| 2021-03-17 | 73.49 |
| 2021-03-16 | 72.84 |
| 2021-03-15 | 72.20 |
| 2021-03-12 | 68.97 |
| 2021-03-11 | 68.97 |
| 2021-03-10 | 66.39 |
| 2021-03-09 | 64.46 |
| 2021-03-08 | 65.75 |
| 2021-03-05 | 67.04 |
| 2021-03-04 | 67.04 |
| 2021-03-03 | 68.97 |
| 2021-03-02 | 65.75 |
| 2021-03-01 | 68.97 |
| 2021-02-26 | 70.91 |
| 2021-02-25 | 75.42 |
| 2021-02-24 | 79.94 |
| 2021-02-23 | 67.68 |
| 2021-02-22 | 68.97 |
| 2021-02-19 | 69.62 |
| 2021-02-18 | 70.91 |
| 2021-02-17 | 71.55 |
| 2021-02-16 | 67.04 |
| 2021-02-11 | 62.52 |
| 2021-02-10 | 62.52 |
| 2021-02-09 | 62.52 |
| 2021-02-08 | 60.59 |
| 2021-02-05 | 61.23 |
| 2021-02-04 | 61.23 |
| 2021-02-03 | 59.94 |
| 2021-02-02 | 60.59 |
| 2021-02-01 | 59.30 |
| 2021-01-29 | 59.94 |
| 2021-01-28 | 63.17 |
| 2021-01-27 | 63.17 |
| 2021-01-26 | 59.94 |
| 2021-01-25 | 61.88 |
| 2021-01-22 | 62.52 |
| 2021-01-21 | 63.81 |
| 2021-01-20 | 63.81 |
| 2021-01-19 | 66.39 |
| 2021-01-18 | 66.39 |
| 2021-01-15 | 67.04 |
| 2021-01-14 | 68.33 |
| 2021-01-13 | 67.04 |
| 2021-01-12 | 63.17 |
| 2021-01-11 | 61.23 |
| 2021-01-08 | 61.23 |
| 2021-01-07 | 62.52 |
| 2021-01-06 | 63.15 |
| 2021-01-05 | 66.26 |
| 2021-01-04 | 65.02 |
| 2020-12-31 | 63.77 |
| 2020-12-30 | 63.15 |
| 2020-12-29 | 65.64 |
| 2020-12-28 | 65.64 |
| 2020-12-24 | 63.77 |
| 2020-12-23 | 64.39 |
| 2020-12-22 | 61.90 |
| 2020-12-21 | 68.75 |
| 2020-12-18 | 67.51 |
| 2020-12-17 | 66.26 |
| 2020-12-16 | 68.13 |
| 2020-12-15 | 66.88 |
| 2020-12-14 | 70.00 |
| 2020-12-11 | 65.64 |
| 2020-12-10 | 63.15 |
| 2020-12-09 | 62.52 |
| 2020-12-08 | 60.03 |
| 2020-12-07 | 46.33 |
| 2020-12-04 | 45.09 |
| 2020-12-03 | 45.09 |
| 2020-12-02 | 43.22 |
| 2020-12-01 | 44.47 |
| 2020-11-30 | 43.84 |
| 2020-11-27 | 42.60 |
| 2020-11-26 | 45.09 |
| 2020-11-25 | 43.84 |
| 2020-11-24 | 45.09 |
| 2020-11-23 | 48.20 |
| 2020-11-20 | 46.33 |
| 2020-11-19 | 45.71 |
| 2020-11-18 | 42.60 |
| 2020-11-17 | 41.35 |
| 2020-11-16 | 40.73 |
| 2020-11-13 | 38.24 |
| 2020-11-12 | 36.99 |
| 2020-11-11 | 38.24 |
| 2020-11-10 | 35.75 |
| 2020-11-09 | 35.13 |
| 2020-11-06 | 33.26 |
| 2020-11-05 | 32.63 |
| 2020-11-04 | 31.39 |
| 2020-11-03 | 30.77 |
| 2020-11-02 | 31.39 |
| 2020-10-30 | 27.03 |
| 2020-10-29 | 29.52 |
| 2020-10-28 | 30.14 |
| 2020-10-27 | 32.01 |
| 2020-10-23 | 33.26 |
| 2020-10-22 | 32.01 |
| 2020-10-21 | 32.63 |
| 2020-10-20 | 33.88 |
| 2020-10-19 | 32.63 |
| 2020-10-16 | 34.50 |
| 2020-10-15 | 34.50 |
| 2020-10-14 | 35.13 |
| 2020-10-12 | 36.37 |
| 2020-10-09 | 35.13 |
| 2020-10-08 | 36.37 |
| 2020-10-07 | 35.75 |
| 2020-10-06 | 36.37 |
| 2020-10-05 | 36.99 |
| 2020-09-30 | 35.75 |
| 2020-09-29 | 35.75 |
| 2020-09-28 | 32.01 |
| 2020-09-25 | 36.99 |
| 2020-09-24 | 40.73 |
| 2020-09-23 | 42.51 |
| 2020-09-22 | 42.51 |
| 2020-09-21 | 42.51 |
| 2020-09-18 | 40.14 |
| 2020-09-17 | 40.73 |
| 2020-09-16 | 45.48 |
| 2020-09-15 | 45.48 |
| 2020-09-14 | 45.48 |
| 2020-09-11 | 44.89 |
| 2020-09-10 | 43.70 |
| 2020-09-09 | 44.29 |
| 2020-09-08 | 45.48 |
| 2020-09-07 | 45.48 |
| 2020-09-04 | 44.29 |
| 2020-09-03 | 45.48 |
| 2020-09-02 | 46.67 |
| 2020-09-01 | 46.67 |
| 2020-08-31 | 44.89 |
| 2020-08-28 | 50.82 |
| 2020-08-27 | 54.39 |
| 2020-08-26 | 49.64 |
| 2020-08-25 | 46.67 |
| 2020-08-24 | 46.67 |
| 2020-08-21 | 45.48 |
| 2020-08-20 | 44.89 |
| 2020-08-19 | 45.48 |
| 2020-08-18 | 47.26 |
| 2020-08-17 | 44.89 |
| 2020-08-14 | 44.89 |
| 2020-08-13 | 44.89 |
| 2020-08-12 | 44.29 |
| 2020-08-11 | 47.26 |
| 2020-08-10 | 38.35 |
| 2020-08-07 | 34.20 |
| 2020-08-06 | 33.60 |
| 2020-08-05 | 33.60 |
| 2020-08-04 | 32.42 |
| 2020-08-03 | 32.42 |
| 2020-07-31 | 31.23 |
| 2020-07-30 | 35.39 |
| 2020-07-29 | 28.26 |
| 2020-07-28 | 27.07 |
| 2020-07-27 | 25.89 |
| 2020-07-24 | 21.73 |
| 2020-07-23 | 19.35 |
| 2020-07-22 | 18.76 |
| 2020-07-21 | 17.57 |
| 2020-07-20 | 16.38 |
| 2020-07-17 | 14.01 |
| 2020-07-16 | 12.82 |
| 2020-07-15 | 14.01 |
| 2020-07-14 | 13.42 |
| 2020-07-13 | 14.60 |
| 2020-07-10 | 13.42 |
| 2020-07-09 | 12.82 |
| 2020-07-08 | 12.82 |
| 2020-07-07 | 12.82 |
| 2020-07-06 | 11.63 |
| 2020-07-03 | 12.82 |
| 2020-07-02 | 12.23 |
| 2020-06-30 | 10.45 |
| 2020-06-29 | 9.26 |
| 2020-06-26 | 8.07 |
| 2020-06-24 | 8.07 |
| 2020-06-23 | 4.51 |
| 2020-06-22 | 5.10 |
| 2020-06-19 | 5.70 |
| 2020-06-18 | 4.51 |
| 2020-06-17 | 3.91 |
| 2020-06-16 | 5.10 |
| 2020-06-15 | 3.32 |
| 2020-06-12 | 3.32 |
| 2020-06-11 | 4.51 |
| 2020-06-10 | 6.29 |
| 2020-06-09 | 5.10 |
| 2020-06-08 | 5.70 |
| 2020-06-05 | 3.91 |
| 2020-06-04 | 3.32 |
| 2020-06-03 | 5.70 |
| 2020-06-02 | 5.10 |
| 2020-06-01 | 3.91 |
| 2020-05-29 | 1.54 |
| 2020-05-28 | 0.95 |
| 2020-05-27 | 2.13 |
| 2020-05-26 | 3.91 |
| 2020-05-25 | 3.32 |
| 2020-05-22 | 3.91 |
| 2020-05-21 | 11.04 |
| 2020-05-20 | 11.63 |
| 2020-05-19 | 11.63 |
| 2020-05-18 | 9.26 |
| 2020-05-15 | 9.26 |
| 2020-05-14 | 8.07 |
| 2020-05-13 | 9.26 |
| 2020-05-12 | 9.85 |
| 2020-05-11 | 9.85 |
| 2020-05-08 | 9.85 |
| 2020-05-07 | 10.45 |
| 2020-05-06 | 9.85 |
| 2020-05-05 | 11.63 |
| 2020-05-04 | 11.04 |
| 2020-04-29 | 12.82 |
| 2020-04-28 | 13.42 |
| 2020-04-27 | 12.82 |
| 2020-04-24 | 12.82 |
| 2020-04-23 | 14.01 |
| 2020-04-22 | 14.01 |
| 2020-04-21 | 10.45 |
| 2020-04-20 | 14.01 |
| 2020-04-17 | 13.42 |
| 2020-04-16 | 15.20 |
| 2020-04-15 | 9.85 |
| 2020-04-14 | 12.82 |
| 2020-04-09 | 9.85 |
| 2020-04-08 | 8.07 |
| 2020-04-07 | 7.48 |
| 2020-04-06 | 6.88 |
| 2020-04-03 | 2.13 |
| 2020-04-02 | 2.13 |
| 2020-04-01 | 0.95 |
| 2020-03-31 | 2.13 |
| 2020-03-30 | 0.95 |
| 2020-03-27 | 0.95 |
| 2020-03-26 | 1.54 |
| 2020-03-25 | 0.95 |
| 2020-03-24 | -2.02 |
| 2020-03-23 | -6.77 |
| 2020-03-20 | -0.84 |
| 2020-03-19 | -2.02 |
| 2020-03-18 | 0.35 |
| 2020-03-17 | 2.73 |
| 2020-03-16 | 3.32 |
| 2020-03-13 | 5.10 |
| 2020-03-12 | 8.07 |
| 2020-03-11 | 12.23 |
| 2020-03-10 | 9.85 |
| 2020-03-09 | 11.04 |
| 2020-03-06 | 14.60 |
| 2020-03-05 | 15.20 |
| 2020-03-04 | 14.01 |
| 2020-03-03 | 14.60 |
| 2020-03-02 | 14.01 |
| 2020-02-28 | 14.01 |
| 2020-02-27 | 15.20 |
| 2020-02-26 | 15.79 |
| 2020-02-25 | 15.79 |
| 2020-02-24 | 15.20 |
| 2020-02-21 | 17.57 |
| 2020-02-20 | 18.76 |
| 2020-02-19 | 18.17 |
| 2020-02-18 | 18.76 |
| 2020-02-17 | 19.35 |
| 2020-02-14 | 17.57 |
| 2020-02-13 | 16.98 |
| 2020-02-12 | 16.98 |
| 2020-02-11 | 21.73 |
| 2020-02-10 | 22.32 |
| 2020-02-07 | 16.98 |
| 2020-02-06 | 19.35 |
| 2020-02-05 | 11.04 |
| 2020-02-04 | 8.66 |
| 2020-02-03 | 7.48 |
| 2020-01-31 | 7.48 |
| 2020-01-30 | 5.70 |
| 2020-01-29 | 6.29 |
| 2020-01-24 | 7.48 |
| 2020-01-23 | 6.88 |
| 2020-01-22 | 7.48 |
| 2020-01-21 | 7.48 |
| 2020-01-20 | 8.66 |
| 2020-01-17 | 8.66 |
| 2020-01-16 | 8.66 |
| 2020-01-15 | 9.26 |
| 2020-01-14 | 8.66 |
| 2020-01-13 | 9.26 |
| 2020-01-10 | 8.66 |
| 2020-01-09 | 8.96 |
| 2020-01-08 | 7.23 |
| 2020-01-07 | 8.39 |
| 2020-01-06 | 7.81 |
| 2020-01-03 | 9.54 |
| 2020-01-02 | 7.23 |
| 2019-12-31 | 6.08 |
| 2019-12-30 | 7.23 |
| 2019-12-27 | 6.66 |
| 2019-12-24 | 6.66 |
| 2019-12-23 | 4.93 |
| 2019-12-20 | 3.20 |
| 2019-12-19 | 2.62 |
| 2019-12-18 | 3.20 |
| 2019-12-17 | 2.62 |
| 2019-12-16 | 3.20 |
| 2019-12-13 | 3.20 |
| 2019-12-12 | 3.20 |
| 2019-12-11 | 3.77 |
| 2019-12-10 | 3.77 |
| 2019-12-09 | 3.77 |
| 2019-12-06 | 3.77 |
| 2019-12-05 | 3.77 |
| 2019-12-04 | 2.62 |
| 2019-12-03 | 3.20 |
| 2019-12-02 | 3.77 |
| 2019-11-29 | 3.20 |
| 2019-11-28 | 3.77 |
| 2019-11-27 | 3.77 |
| 2019-11-26 | 3.77 |
| 2019-11-25 | 3.77 |
| 2019-11-22 | 3.20 |
| 2019-11-21 | 2.62 |
| 2019-11-20 | 3.77 |
| 2019-11-19 | 3.77 |
| 2019-11-18 | 3.20 |
| 2019-11-15 | 1.47 |
| 2019-11-14 | 2.62 |
| 2019-11-13 | 2.62 |
| 2019-11-12 | 6.08 |
| 2019-11-11 | 6.08 |
| 2019-11-08 | 8.96 |
| 2019-11-07 | 9.54 |
| 2019-11-06 | 7.81 |
| 2019-11-05 | 8.39 |
| 2019-11-04 | 6.66 |
| 2019-11-01 | 6.08 |
| 2019-10-31 | 5.50 |
| 2019-10-30 | 5.50 |
| 2019-10-29 | 6.08 |
| 2019-10-28 | 5.50 |
| 2019-10-25 | 5.50 |
| 2019-10-24 | 6.08 |
| 2019-10-23 | 5.50 |
| 2019-10-22 | 6.08 |
| 2019-10-21 | 5.50 |
| 2019-10-18 | 6.08 |
| 2019-10-17 | 4.93 |
| 2019-10-16 | 5.50 |
| 2019-10-15 | 4.93 |
| 2019-10-14 | 5.50 |
| 2019-10-11 | 3.77 |
| 2019-10-10 | 1.47 |
| 2019-10-09 | -0.26 |
| 2019-10-08 | 2.62 |
| 2019-10-04 | 4.93 |
| 2019-10-03 | 6.08 |
| 2019-10-02 | 5.50 |
| 2019-09-30 | 8.96 |
| 2019-09-27 | 8.96 |
| 2019-09-26 | 9.54 |
| 2019-09-25 | 9.54 |
| 2019-09-24 | 9.54 |
| 2019-09-23 | 9.54 |
| 2019-09-20 | 10.09 |
| 2019-09-19 | 9.54 |
| 2019-09-18 | 9.54 |
| 2019-09-17 | 9.54 |
| 2019-09-16 | 9.54 |
| 2019-09-13 | 10.09 |
| 2019-09-12 | 10.09 |
| 2019-09-11 | 10.64 |
| 2019-09-10 | 9.54 |
| 2019-09-09 | 10.09 |
| 2019-09-06 | 10.64 |
| 2019-09-05 | 10.09 |
| 2019-09-04 | 11.19 |
| 2019-09-03 | 8.44 |
| 2019-09-02 | 8.44 |
| 2019-08-30 | 10.64 |
| 2019-08-29 | 10.64 |
| 2019-08-28 | 10.64 |
| 2019-08-27 | 10.64 |
| 2019-08-26 | 10.09 |
| 2019-08-23 | 13.39 |
| 2019-08-22 | 13.39 |
| 2019-08-21 | 13.94 |
| 2019-08-20 | 13.94 |
| 2019-08-19 | 15.04 |
| 2019-08-16 | 12.29 |
| 2019-08-15 | 10.09 |
| 2019-08-14 | 9.54 |
| 2019-08-13 | 8.99 |
| 2019-08-12 | 13.94 |
| 2019-08-09 | 13.94 |
| 2019-08-08 | 12.29 |
| 2019-08-07 | 10.64 |
| 2019-08-06 | 11.74 |
| 2019-08-05 | 5.69 |
| 2019-08-02 | 10.09 |
| 2019-08-01 | 14.49 |
| 2019-07-31 | 18.35 |
| 2019-07-30 | 18.35 |
| 2019-07-29 | 18.35 |
| 2019-07-26 | 21.65 |
| 2019-07-25 | 22.75 |
| 2019-07-24 | 23.30 |
| 2019-07-23 | 22.75 |
| 2019-07-22 | 22.20 |
| 2019-07-19 | 23.30 |
| 2019-07-18 | 21.65 |
| 2019-07-17 | 23.30 |
| 2019-07-16 | 26.05 |
| 2019-07-15 | 27.70 |
| 2019-07-12 | 25.50 |
| 2019-07-11 | 23.85 |
| 2019-07-10 | 22.75 |
| 2019-07-09 | 21.10 |
| 2019-07-08 | 23.85 |
| 2019-07-05 | 27.70 |
| 2019-07-04 | 27.70 |
| 2019-07-03 | 27.15 |
| 2019-07-02 | 27.15 |
| 2019-06-28 | 25.50 |
| 2019-06-27 | 26.05 |
| 2019-06-26 | 26.60 |
| 2019-06-25 | 24.95 |
| 2019-06-24 | 31.56 |
| 2019-06-21 | 31.56 |
| 2019-06-20 | 27.70 |
| 2019-06-19 | 32.11 |
| 2019-06-18 | 32.11 |
| 2019-06-17 | 33.76 |
| 2019-06-14 | 30.46 |
| 2019-06-13 | 25.50 |
| 2019-06-12 | 20.55 |
| 2019-06-11 | 23.30 |
| 2019-06-10 | 20.00 |
| 2019-06-06 | 21.10 |
| 2019-06-05 | 16.69 |
| 2019-06-04 | 13.94 |
| 2019-06-03 | 13.94 |
| 2019-05-31 | 13.39 |
| 2019-05-30 | 12.84 |
| 2019-05-29 | 14.49 |
| 2019-05-28 | 15.59 |
| 2019-05-27 | 10.64 |
| 2019-05-24 | 9.54 |
| 2019-05-23 | 8.99 |
| 2019-05-22 | 8.99 |
| 2019-05-21 | 8.99 |
| 2019-05-20 | 8.99 |
| 2019-05-17 | 9.54 |
| 2019-05-16 | 10.09 |
| 2019-05-15 | 11.74 |
| 2019-05-14 | 11.74 |
| 2019-05-10 | 11.19 |
| 2019-05-09 | 10.64 |
| 2019-05-08 | 12.29 |
| 2019-05-07 | 12.29 |
| 2019-05-06 | 12.29 |
| 2019-05-03 | 13.94 |
| 2019-05-02 | 13.39 |
| 2019-04-30 | 13.39 |
| 2019-04-29 | 14.49 |
| 2019-04-26 | 15.04 |
| 2019-04-25 | 15.59 |
| 2019-04-24 | 14.49 |
| 2019-04-23 | 13.94 |
| 2019-04-18 | 13.94 |
| 2019-04-17 | 12.84 |
| 2019-04-16 | 12.84 |
| 2019-04-15 | 13.39 |
| 2019-04-12 | 13.39 |
| 2019-04-11 | 13.39 |
| 2019-04-10 | 14.49 |
| 2019-04-09 | 13.39 |
| 2019-04-08 | 13.94 |
| 2019-04-04 | 13.94 |
| 2019-04-03 | 13.94 |
| 2019-04-02 | 14.49 |
| 2019-04-01 | 13.94 |
| 2019-03-29 | 13.94 |
| 2019-03-28 | 15.59 |
| 2019-03-27 | 15.59 |
| 2019-03-26 | 15.59 |
| 2019-03-25 | 15.59 |
| 2019-03-22 | 16.69 |
| 2019-03-21 | 13.94 |
| 2019-03-20 | 13.94 |
| 2019-03-19 | 16.14 |
| 2019-03-18 | 15.59 |
| 2019-03-15 | 13.94 |
| 2019-03-14 | 11.19 |
| 2019-03-13 | 11.74 |
| 2019-03-12 | 11.19 |
| 2019-03-11 | 11.19 |
| 2019-03-08 | 11.19 |
| 2019-03-07 | 11.19 |
| 2019-03-06 | 11.19 |
| 2019-03-05 | 11.19 |
| 2019-03-04 | 11.19 |
| 2019-03-01 | 11.19 |
| 2019-02-28 | 10.64 |
| 2019-02-27 | 11.74 |
| 2019-02-26 | 11.74 |
| 2019-02-25 | 11.74 |
| 2019-02-22 | 10.64 |
| 2019-02-21 | 10.64 |
| 2019-02-20 | 10.09 |
| 2019-02-19 | 10.09 |
| 2019-02-18 | 6.79 |
| 2019-02-15 | 6.79 |
| 2019-02-14 | 8.99 |
| 2019-02-13 | 10.09 |
| 2019-02-12 | 9.54 |
| 2019-02-11 | 8.99 |
| 2019-02-08 | 10.64 |
| 2019-02-04 | 10.09 |
| 2019-02-01 | 8.99 |
| 2019-01-31 | 8.99 |
| 2019-01-30 | 8.44 |
| 2019-01-29 | 8.44 |
| 2019-01-28 | 6.24 |
| 2019-01-25 | 7.34 |
| 2019-01-24 | 6.79 |
| 2019-01-23 | 5.13 |
| 2019-01-22 | 4.58 |
| 2019-01-21 | 5.13 |
| 2019-01-18 | 4.58 |
| 2019-01-17 | 1.28 |
| 2019-01-16 | 1.28 |
| 2019-01-15 | 0.18 |
| 2019-01-14 | 0.18 |
| 2019-01-11 | 0.18 |
| 2019-01-10 | -0.53 |
| 2019-01-09 | -0.00 |
| 2019-01-08 | -0.53 |
| 2019-01-07 | -1.60 |
| 2019-01-04 | -3.21 |
| 2019-01-03 | -3.21 |
| 2019-01-02 | -2.67 |
| 2018-12-31 | -1.60 |
| 2018-12-28 | -4.28 |
| 2018-12-27 | -4.28 |
| 2018-12-24 | -4.81 |
| 2018-12-21 | -4.28 |
| 2018-12-20 | -2.14 |
| 2018-12-19 | -1.60 |
| 2018-12-18 | -3.74 |
| 2018-12-17 | -3.21 |
| 2018-12-14 | -4.28 |
| 2018-12-13 | -4.28 |
| 2018-12-12 | -4.28 |
| 2018-12-11 | -4.81 |
| 2018-12-10 | -6.42 |
| 2018-12-07 | -5.88 |
| 2018-12-06 | -5.35 |
| 2018-12-05 | -4.81 |
| 2018-12-04 | -4.81 |
| 2018-12-03 | -4.81 |
| 2018-11-30 | -4.81 |
| 2018-11-29 | -4.81 |
| 2018-11-28 | -4.28 |
| 2018-11-27 | -5.35 |
| 2018-11-26 | -5.88 |
| 2018-11-23 | -6.42 |
| 2018-11-22 | -6.95 |
| 2018-11-21 | -5.88 |
| 2018-11-20 | -2.67 |
| 2018-11-19 | -3.21 |
| 2018-11-16 | -6.42 |
| 2018-11-15 | -9.09 |
| 2018-11-14 | -9.09 |
| 2018-11-13 | -9.09 |
| 2018-11-12 | -9.09 |
| 2018-11-09 | -9.09 |
| 2018-11-08 | -8.56 |
| 2018-11-07 | -9.09 |
| 2018-11-06 | -10.16 |
| 2018-11-05 | -11.76 |
| 2018-11-02 | -11.76 |
| 2018-11-01 | -11.76 |
| 2018-10-31 | -11.76 |
| 2018-10-30 | -11.76 |
| 2018-10-29 | -11.23 |
| 2018-10-26 | -10.70 |
| 2018-10-25 | -10.70 |
| 2018-10-24 | -9.63 |
| 2018-10-23 | -9.63 |
| 2018-10-22 | -8.02 |
| 2018-10-19 | -8.56 |
| 2018-10-18 | -8.56 |
| 2018-10-16 | -8.56 |
| 2018-10-15 | -8.56 |
| 2018-10-12 | -8.56 |
| 2018-10-11 | -8.02 |
| 2018-10-10 | -7.49 |
| 2018-10-09 | -4.81 |
| 2018-10-08 | -4.81 |
| 2018-10-05 | -3.21 |
| 2018-10-04 | -2.67 |
| 2018-10-03 | -1.07 |
| 2018-10-02 | -2.14 |
| 2018-09-28 | 1.07 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | -1.03 |
| 2018-09-24 | -0.52 |
| 2018-09-21 | -1.03 |
| 2018-09-20 | -1.55 |
| 2018-09-19 | -1.55 |
| 2018-09-18 | -2.58 |
| 2018-09-17 | -2.06 |
| 2018-09-14 | -0.52 |
| 2018-09-13 | -1.55 |
| 2018-09-12 | -2.06 |
| 2018-09-11 | -3.09 |
| 2018-09-10 | -3.09 |
| 2018-09-07 | -1.55 |
| 2018-09-06 | -1.03 |
| 2018-09-05 | -0.52 |
| 2018-09-04 | 0.52 |
| 2018-09-03 | -0.52 |
| 2018-08-31 | 2.06 |
| 2018-08-30 | 3.09 |
| 2018-08-29 | 1.55 |
| 2018-08-28 | 3.09 |
| 2018-08-27 | 3.09 |
| 2018-08-24 | 3.61 |
| 2018-08-23 | 4.12 |
| 2018-08-22 | 3.61 |
| 2018-08-21 | 2.58 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | -0.52 |
| 2018-08-16 | -0.52 |
| 2018-08-15 | -0.52 |
| 2018-08-14 | 1.03 |
| 2018-08-13 | -0.52 |
| 2018-08-10 | 1.03 |
| 2018-08-09 | 2.06 |
| 2018-08-08 | 5.15 |
| 2018-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy