Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-12-05 | -49.45 |
| 2025-12-04 | -48.69 |
| 2025-12-03 | -47.43 |
| 2025-12-02 | -46.16 |
| 2025-12-01 | -49.83 |
| 2025-11-28 | -47.55 |
| 2025-11-27 | -55.03 |
| 2025-11-26 | -56.80 |
| 2025-11-25 | -56.80 |
| 2025-11-24 | -55.16 |
| 2025-11-21 | -59.97 |
| 2025-11-20 | -58.70 |
| 2025-11-19 | -58.32 |
| 2025-11-18 | -58.45 |
| 2025-11-17 | -57.31 |
| 2025-11-14 | -58.32 |
| 2025-11-13 | -57.44 |
| 2025-11-12 | -57.31 |
| 2025-11-11 | -57.31 |
| 2025-11-10 | -57.31 |
| 2025-11-07 | -57.82 |
| 2025-11-06 | -58.45 |
| 2025-11-05 | -59.34 |
| 2025-11-04 | -59.08 |
| 2025-11-03 | -58.83 |
| 2025-10-31 | -58.70 |
| 2025-10-30 | -57.94 |
| 2025-10-28 | -57.56 |
| 2025-10-27 | -57.94 |
| 2025-10-24 | -56.30 |
| 2025-10-23 | -56.17 |
| 2025-10-22 | -57.18 |
| 2025-10-21 | -57.31 |
| 2025-10-20 | -57.31 |
| 2025-10-17 | -57.82 |
| 2025-10-16 | -56.55 |
| 2025-10-15 | -56.17 |
| 2025-10-14 | -60.10 |
| 2025-10-13 | -59.08 |
| 2025-10-10 | -58.32 |
| 2025-10-09 | -57.69 |
| 2025-10-08 | -58.32 |
| 2025-10-06 | -57.82 |
| 2025-10-03 | -57.31 |
| 2025-10-02 | -57.18 |
| 2025-09-30 | -56.93 |
| 2025-09-29 | -57.44 |
| 2025-09-26 | -58.45 |
| 2025-09-25 | -58.58 |
| 2025-09-24 | -58.83 |
| 2025-09-23 | -58.83 |
| 2025-09-22 | -57.82 |
| 2025-09-19 | -57.31 |
| 2025-09-18 | -56.80 |
| 2025-09-17 | -55.66 |
| 2025-09-16 | -56.68 |
| 2025-09-15 | -56.80 |
| 2025-09-12 | -57.82 |
| 2025-09-11 | -57.69 |
| 2025-09-10 | -57.31 |
| 2025-09-09 | -57.06 |
| 2025-09-08 | -56.68 |
| 2025-09-05 | -56.68 |
| 2025-09-04 | -58.32 |
| 2025-09-03 | -57.18 |
| 2025-09-02 | -56.80 |
| 2025-09-01 | -56.93 |
| 2025-08-29 | -55.28 |
| 2025-08-28 | -54.78 |
| 2025-08-27 | -53.26 |
| 2025-08-26 | -52.50 |
| 2025-08-25 | -52.88 |
| 2025-08-22 | -56.55 |
| 2025-08-21 | -56.42 |
| 2025-08-20 | -56.80 |
| 2025-08-19 | -57.06 |
| 2025-08-18 | -56.68 |
| 2025-08-15 | -57.82 |
| 2025-08-14 | -58.83 |
| 2025-08-13 | -58.58 |
| 2025-08-12 | -58.45 |
| 2025-08-11 | -59.08 |
| 2025-08-08 | -59.59 |
| 2025-08-07 | -59.59 |
| 2025-08-06 | -60.10 |
| 2025-08-05 | -59.97 |
| 2025-08-04 | -60.10 |
| 2025-08-01 | -60.22 |
| 2025-07-31 | -59.72 |
| 2025-07-30 | -58.20 |
| 2025-07-29 | -56.93 |
| 2025-07-28 | -59.59 |
| 2025-07-25 | -59.21 |
| 2025-07-24 | -58.83 |
| 2025-07-23 | -59.46 |
| 2025-07-22 | -59.34 |
| 2025-07-21 | -60.10 |
| 2025-07-18 | -61.24 |
| 2025-07-17 | -61.11 |
| 2025-07-16 | -61.49 |
| 2025-07-15 | -60.98 |
| 2025-07-14 | -61.24 |
| 2025-07-11 | -60.86 |
| 2025-07-10 | -62.50 |
| 2025-07-09 | -63.14 |
| 2025-07-08 | -62.88 |
| 2025-07-07 | -62.88 |
| 2025-07-04 | -62.25 |
| 2025-07-03 | -61.87 |
| 2025-07-02 | -62.76 |
| 2025-06-30 | -63.64 |
| 2025-06-27 | -63.26 |
| 2025-06-26 | -63.39 |
| 2025-06-25 | -63.26 |
| 2025-06-24 | -64.02 |
| 2025-06-23 | -64.66 |
| 2025-06-20 | -64.91 |
| 2025-06-19 | -65.29 |
| 2025-06-18 | -64.53 |
| 2025-06-17 | -64.28 |
| 2025-06-16 | -64.02 |
| 2025-06-13 | -64.15 |
| 2025-06-12 | -63.01 |
| 2025-06-11 | -64.81 |
| 2025-06-10 | -65.43 |
| 2025-06-09 | -65.31 |
| 2025-06-06 | -65.81 |
| 2025-06-05 | -65.69 |
| 2025-06-04 | -65.56 |
| 2025-06-03 | -65.81 |
| 2025-06-02 | -66.69 |
| 2025-05-30 | -65.56 |
| 2025-05-29 | -64.68 |
| 2025-05-28 | -65.31 |
| 2025-05-27 | -65.18 |
| 2025-05-26 | -64.93 |
| 2025-05-23 | -64.30 |
| 2025-05-22 | -64.68 |
| 2025-05-21 | -64.43 |
| 2025-05-20 | -64.68 |
| 2025-05-19 | -64.81 |
| 2025-05-16 | -64.81 |
| 2025-05-15 | -64.55 |
| 2025-05-14 | -64.18 |
| 2025-05-13 | -64.05 |
| 2025-05-12 | -63.80 |
| 2025-05-09 | -65.06 |
| 2025-05-08 | -64.68 |
| 2025-05-07 | -64.81 |
| 2025-05-06 | -65.06 |
| 2025-05-02 | -65.43 |
| 2025-04-30 | -65.43 |
| 2025-04-29 | -65.94 |
| 2025-04-28 | -65.31 |
| 2025-04-25 | -63.55 |
| 2025-04-24 | -64.55 |
| 2025-04-23 | -64.18 |
| 2025-04-22 | -64.55 |
| 2025-04-17 | -65.06 |
| 2025-04-16 | -64.81 |
| 2025-04-15 | -63.80 |
| 2025-04-14 | -63.30 |
| 2025-04-11 | -64.30 |
| 2025-04-10 | -65.06 |
| 2025-04-09 | -65.69 |
| 2025-04-08 | -65.94 |
| 2025-04-07 | -66.44 |
| 2025-04-03 | -60.41 |
| 2025-04-02 | -59.27 |
| 2025-04-01 | -59.15 |
| 2025-03-31 | -59.65 |
| 2025-03-28 | -60.91 |
| 2025-03-27 | -60.15 |
| 2025-03-26 | -60.03 |
| 2025-03-25 | -60.66 |
| 2025-03-24 | -59.65 |
| 2025-03-21 | -59.65 |
| 2025-03-20 | -57.89 |
| 2025-03-19 | -58.77 |
| 2025-03-18 | -58.77 |
| 2025-03-17 | -59.40 |
| 2025-03-14 | -59.27 |
| 2025-03-13 | -60.15 |
| 2025-03-12 | -58.90 |
| 2025-03-11 | -59.40 |
| 2025-03-10 | -59.78 |
| 2025-03-07 | -60.53 |
| 2025-03-06 | -61.03 |
| 2025-03-05 | -61.91 |
| 2025-03-04 | -62.04 |
| 2025-03-03 | -61.66 |
| 2025-02-28 | -61.66 |
| 2025-02-27 | -60.03 |
| 2025-02-26 | -60.41 |
| 2025-02-25 | -61.29 |
| 2025-02-24 | -60.15 |
| 2025-02-21 | -59.90 |
| 2025-02-20 | -60.78 |
| 2025-02-19 | -59.53 |
| 2025-02-18 | -60.41 |
| 2025-02-17 | -59.78 |
| 2025-02-14 | -60.41 |
| 2025-02-13 | -61.54 |
| 2025-02-12 | -60.28 |
| 2025-02-11 | -60.41 |
| 2025-02-10 | -58.39 |
| 2025-02-07 | -59.15 |
| 2025-02-06 | -59.90 |
| 2025-02-05 | -61.16 |
| 2025-02-04 | -61.16 |
| 2025-02-03 | -62.29 |
| 2025-01-28 | -61.66 |
| 2025-01-27 | -60.78 |
| 2025-01-24 | -60.78 |
| 2025-01-23 | -60.53 |
| 2025-01-22 | -61.16 |
| 2025-01-21 | -61.16 |
| 2025-01-20 | -61.16 |
| 2025-01-17 | -60.91 |
| 2025-01-16 | -60.78 |
| 2025-01-15 | -61.79 |
| 2025-01-14 | -61.16 |
| 2025-01-13 | -62.54 |
| 2025-01-10 | -62.29 |
| 2025-01-09 | -61.54 |
| 2025-01-08 | -61.66 |
| 2025-01-07 | -60.91 |
| 2025-01-06 | -60.91 |
| 2025-01-03 | -60.41 |
| 2025-01-02 | -58.90 |
| 2024-12-31 | -57.14 |
| 2024-12-30 | -56.01 |
| 2024-12-27 | -56.51 |
| 2024-12-24 | -56.89 |
| 2024-12-23 | -57.77 |
| 2024-12-20 | -56.64 |
| 2024-12-19 | -55.76 |
| 2024-12-18 | -54.37 |
| 2024-12-17 | -54.88 |
| 2024-12-16 | -55.50 |
| 2024-12-13 | -54.12 |
| 2024-12-12 | -54.37 |
| 2024-12-11 | -54.50 |
| 2024-12-10 | -55.50 |
| 2024-12-09 | -54.75 |
| 2024-12-06 | -56.76 |
| 2024-12-05 | -57.64 |
| 2024-12-04 | -58.39 |
| 2024-12-03 | -55.38 |
| 2024-12-02 | -53.12 |
| 2024-11-29 | -62.54 |
| 2024-11-28 | -63.30 |
| 2024-11-27 | -62.79 |
| 2024-11-26 | -63.05 |
| 2024-11-25 | -61.41 |
| 2024-11-22 | -60.03 |
| 2024-11-21 | -57.39 |
| 2024-11-20 | -57.51 |
| 2024-11-19 | -58.27 |
| 2024-11-18 | -58.52 |
| 2024-11-15 | -60.91 |
| 2024-11-14 | -61.66 |
| 2024-11-13 | -59.65 |
| 2024-11-12 | -59.53 |
| 2024-11-11 | -60.66 |
| 2024-11-08 | -61.41 |
| 2024-11-07 | -61.66 |
| 2024-11-06 | -62.79 |
| 2024-11-05 | -62.79 |
| 2024-11-04 | -63.67 |
| 2024-11-01 | -65.06 |
| 2024-10-31 | -65.69 |
| 2024-10-30 | -64.18 |
| 2024-10-29 | -63.42 |
| 2024-10-28 | -62.67 |
| 2024-10-25 | -63.80 |
| 2024-10-24 | -65.31 |
| 2024-10-23 | -64.43 |
| 2024-10-22 | -65.31 |
| 2024-10-21 | -65.94 |
| 2024-10-18 | -65.94 |
| 2024-10-17 | -68.07 |
| 2024-10-16 | -67.19 |
| 2024-10-15 | -66.57 |
| 2024-10-14 | -64.55 |
| 2024-10-10 | -63.17 |
| 2024-10-09 | -63.67 |
| 2024-10-08 | -61.16 |
| 2024-10-07 | -52.11 |
| 2024-10-04 | -59.78 |
| 2024-10-03 | -61.79 |
| 2024-10-02 | -59.53 |
| 2024-09-30 | -61.66 |
| 2024-09-27 | -64.05 |
| 2024-09-26 | -66.19 |
| 2024-09-25 | -68.58 |
| 2024-09-24 | -68.32 |
| 2024-09-23 | -69.71 |
| 2024-09-20 | -69.83 |
| 2024-09-19 | -70.71 |
| 2024-09-17 | -71.59 |
| 2024-09-16 | -71.97 |
| 2024-09-13 | -72.10 |
| 2024-09-12 | -72.10 |
| 2024-09-11 | -72.63 |
| 2024-09-10 | -72.01 |
| 2024-09-09 | -71.89 |
| 2024-09-05 | -71.15 |
| 2024-09-04 | -70.78 |
| 2024-09-03 | -70.16 |
| 2024-09-02 | -70.90 |
| 2024-08-30 | -69.17 |
| 2024-08-29 | -69.29 |
| 2024-08-28 | -69.66 |
| 2024-08-27 | -69.17 |
| 2024-08-26 | -69.04 |
| 2024-08-23 | -69.04 |
| 2024-08-22 | -69.04 |
| 2024-08-21 | -68.55 |
| 2024-08-20 | -68.42 |
| 2024-08-19 | -68.18 |
| 2024-08-16 | -68.30 |
| 2024-08-15 | -68.42 |
| 2024-08-14 | -68.18 |
| 2024-08-13 | -67.68 |
| 2024-08-12 | -66.94 |
| 2024-08-09 | -66.44 |
| 2024-08-08 | -66.57 |
| 2024-08-07 | -65.82 |
| 2024-08-06 | -66.19 |
| 2024-08-05 | -66.94 |
| 2024-08-02 | -66.07 |
| 2024-08-01 | -64.71 |
| 2024-07-31 | -64.34 |
| 2024-07-30 | -65.33 |
| 2024-07-29 | -64.09 |
| 2024-07-26 | -63.72 |
| 2024-07-25 | -64.46 |
| 2024-07-24 | -64.96 |
| 2024-07-23 | -64.96 |
| 2024-07-22 | -64.21 |
| 2024-07-19 | -64.34 |
| 2024-07-18 | -64.34 |
| 2024-07-17 | -64.34 |
| 2024-07-16 | -64.71 |
| 2024-07-15 | -65.45 |
| 2024-07-12 | -65.20 |
| 2024-07-11 | -65.95 |
| 2024-07-10 | -67.06 |
| 2024-07-09 | -67.31 |
| 2024-07-08 | -67.19 |
| 2024-07-05 | -66.19 |
| 2024-07-04 | -65.45 |
| 2024-07-03 | -65.20 |
| 2024-07-02 | -65.82 |
| 2024-06-28 | -65.82 |
| 2024-06-27 | -65.45 |
| 2024-06-26 | -63.72 |
| 2024-06-25 | -63.22 |
| 2024-06-24 | -63.59 |
| 2024-06-21 | -63.10 |
| 2024-06-20 | -62.73 |
| 2024-06-19 | -61.98 |
| 2024-06-18 | -62.48 |
| 2024-06-17 | -62.60 |
| 2024-06-14 | -62.60 |
| 2024-06-13 | -62.48 |
| 2024-06-12 | -62.60 |
| 2024-06-11 | -61.98 |
| 2024-06-07 | -61.12 |
| 2024-06-06 | -60.62 |
| 2024-06-05 | -59.51 |
| 2024-06-04 | -59.51 |
| 2024-06-03 | -58.52 |
| 2024-05-31 | -61.12 |
| 2024-05-30 | -60.16 |
| 2024-05-29 | -60.16 |
| 2024-05-28 | -60.52 |
| 2024-05-27 | -60.16 |
| 2024-05-24 | -61.00 |
| 2024-05-23 | -60.28 |
| 2024-05-22 | -57.89 |
| 2024-05-21 | -58.48 |
| 2024-05-20 | -58.01 |
| 2024-05-17 | -59.08 |
| 2024-05-16 | -59.68 |
| 2024-05-14 | -59.68 |
| 2024-05-13 | -59.32 |
| 2024-05-10 | -59.92 |
| 2024-05-09 | -60.88 |
| 2024-05-08 | -62.07 |
| 2024-05-07 | -61.00 |
| 2024-05-06 | -60.52 |
| 2024-05-03 | -60.16 |
| 2024-05-02 | -60.64 |
| 2024-04-30 | -61.12 |
| 2024-04-29 | -60.28 |
| 2024-04-26 | -61.12 |
| 2024-04-25 | -62.07 |
| 2024-04-24 | -62.31 |
| 2024-04-23 | -62.79 |
| 2024-04-22 | -63.03 |
| 2024-04-19 | -62.79 |
| 2024-04-18 | -62.19 |
| 2024-04-17 | -63.03 |
| 2024-04-16 | -63.51 |
| 2024-04-15 | -62.67 |
| 2024-04-12 | -61.72 |
| 2024-04-11 | -59.92 |
| 2024-04-10 | -59.08 |
| 2024-04-09 | -61.48 |
| 2024-04-08 | -62.79 |
| 2024-04-05 | -64.47 |
| 2024-04-03 | -61.95 |
| 2024-04-02 | -62.07 |
| 2024-03-28 | -61.60 |
| 2024-03-27 | -62.43 |
| 2024-03-26 | -61.72 |
| 2024-03-25 | -61.48 |
| 2024-03-22 | -60.64 |
| 2024-03-21 | -59.32 |
| 2024-03-20 | -59.56 |
| 2024-03-19 | -58.84 |
| 2024-03-18 | -58.60 |
| 2024-03-15 | -60.16 |
| 2024-03-14 | -60.64 |
| 2024-03-13 | -60.40 |
| 2024-03-12 | -60.28 |
| 2024-03-11 | -61.48 |
| 2024-03-08 | -61.48 |
| 2024-03-07 | -61.60 |
| 2024-03-06 | -61.00 |
| 2024-03-05 | -61.12 |
| 2024-03-04 | -60.40 |
| 2024-03-01 | -58.96 |
| 2024-02-29 | -59.44 |
| 2024-02-28 | -59.92 |
| 2024-02-27 | -58.48 |
| 2024-02-26 | -59.08 |
| 2024-02-23 | -59.80 |
| 2024-02-22 | -59.80 |
| 2024-02-21 | -60.52 |
| 2024-02-20 | -61.12 |
| 2024-02-19 | -61.00 |
| 2024-02-16 | -59.92 |
| 2024-02-15 | -62.43 |
| 2024-02-14 | -62.19 |
| 2024-02-09 | -61.72 |
| 2024-02-08 | -61.24 |
| 2024-02-07 | -61.60 |
| 2024-02-06 | -61.60 |
| 2024-02-05 | -63.51 |
| 2024-02-02 | -63.03 |
| 2024-02-01 | -62.91 |
| 2024-01-31 | -63.03 |
| 2024-01-30 | -62.67 |
| 2024-01-29 | -61.72 |
| 2024-01-26 | -61.60 |
| 2024-01-25 | -60.64 |
| 2024-01-24 | -61.36 |
| 2024-01-23 | -62.19 |
| 2024-01-22 | -63.15 |
| 2024-01-19 | -61.72 |
| 2024-01-18 | -61.12 |
| 2024-01-17 | -61.36 |
| 2024-01-16 | -59.32 |
| 2024-01-15 | -58.60 |
| 2024-01-12 | -58.48 |
| 2024-01-11 | -58.37 |
| 2024-01-10 | -59.44 |
| 2024-01-09 | -59.44 |
| 2024-01-08 | -59.20 |
| 2024-01-05 | -58.01 |
| 2024-01-04 | -57.53 |
| 2024-01-03 | -57.05 |
| 2024-01-02 | -57.29 |
| 2023-12-29 | -56.57 |
| 2023-12-28 | -56.81 |
| 2023-12-27 | -58.01 |
| 2023-12-22 | -58.72 |
| 2023-12-21 | -58.84 |
| 2023-12-20 | -59.56 |
| 2023-12-19 | -59.68 |
| 2023-12-18 | -58.84 |
| 2023-12-15 | -58.72 |
| 2023-12-14 | -58.96 |
| 2023-12-13 | -58.96 |
| 2023-12-12 | -58.72 |
| 2023-12-11 | -59.08 |
| 2023-12-08 | -58.60 |
| 2023-12-07 | -58.48 |
| 2023-12-06 | -58.13 |
| 2023-12-05 | -58.60 |
| 2023-12-04 | -57.89 |
| 2023-12-01 | -57.05 |
| 2023-11-30 | -56.69 |
| 2023-11-29 | -55.97 |
| 2023-11-28 | -54.66 |
| 2023-11-27 | -55.97 |
| 2023-11-24 | -55.85 |
| 2023-11-23 | -55.37 |
| 2023-11-22 | -56.81 |
| 2023-11-21 | -56.57 |
| 2023-11-20 | -56.09 |
| 2023-11-17 | -56.45 |
| 2023-11-16 | -55.85 |
| 2023-11-15 | -55.37 |
| 2023-11-14 | -56.81 |
| 2023-11-13 | -56.93 |
| 2023-11-10 | -57.05 |
| 2023-11-09 | -55.85 |
| 2023-11-08 | -55.37 |
| 2023-11-07 | -54.90 |
| 2023-11-06 | -54.30 |
| 2023-11-03 | -55.61 |
| 2023-11-02 | -56.21 |
| 2023-11-01 | -56.09 |
| 2023-10-31 | -56.21 |
| 2023-10-30 | -55.25 |
| 2023-10-27 | -54.78 |
| 2023-10-26 | -56.45 |
| 2023-10-25 | -56.33 |
| 2023-10-24 | -56.81 |
| 2023-10-20 | -56.09 |
| 2023-10-19 | -56.33 |
| 2023-10-18 | -54.66 |
| 2023-10-17 | -54.78 |
| 2023-10-16 | -55.14 |
| 2023-10-13 | -54.30 |
| 2023-10-12 | -53.82 |
| 2023-10-11 | -55.25 |
| 2023-10-10 | -55.49 |
| 2023-10-09 | -55.37 |
| 2023-10-06 | -55.49 |
| 2023-10-05 | -56.09 |
| 2023-10-04 | -56.21 |
| 2023-10-03 | -55.61 |
| 2023-09-29 | -53.70 |
| 2023-09-28 | -55.49 |
| 2023-09-27 | -55.02 |
| 2023-09-26 | -55.02 |
| 2023-09-25 | -53.94 |
| 2023-09-22 | -53.34 |
| 2023-09-21 | -54.30 |
| 2023-09-20 | -53.34 |
| 2023-09-19 | -52.74 |
| 2023-09-18 | -52.38 |
| 2023-09-15 | -52.14 |
| 2023-09-14 | -52.02 |
| 2023-09-13 | -51.67 |
| 2023-09-12 | -51.19 |
| 2023-09-11 | -50.83 |
| 2023-09-07 | -51.43 |
| 2023-09-06 | -50.64 |
| 2023-09-05 | -51.11 |
| 2023-09-04 | -50.05 |
| 2023-08-31 | -51.23 |
| 2023-08-30 | -51.00 |
| 2023-08-29 | -50.76 |
| 2023-08-28 | -51.59 |
| 2023-08-25 | -51.35 |
| 2023-08-24 | -51.47 |
| 2023-08-23 | -51.82 |
| 2023-08-22 | -51.47 |
| 2023-08-21 | -51.70 |
| 2023-08-18 | -50.29 |
| 2023-08-17 | -49.34 |
| 2023-08-16 | -49.81 |
| 2023-08-15 | -49.22 |
| 2023-08-14 | -48.75 |
| 2023-08-11 | -46.98 |
| 2023-08-10 | -45.45 |
| 2023-08-09 | -45.56 |
| 2023-08-08 | -44.74 |
| 2023-08-07 | -44.03 |
| 2023-08-04 | -43.67 |
| 2023-08-03 | -44.15 |
| 2023-08-02 | -43.56 |
| 2023-08-01 | -43.56 |
| 2023-07-31 | -42.38 |
| 2023-07-28 | -43.32 |
| 2023-07-27 | -43.79 |
| 2023-07-26 | -45.80 |
| 2023-07-25 | -44.97 |
| 2023-07-24 | -46.39 |
| 2023-07-21 | -45.68 |
| 2023-07-20 | -45.80 |
| 2023-07-19 | -45.21 |
| 2023-07-18 | -44.86 |
| 2023-07-14 | -44.38 |
| 2023-07-13 | -43.67 |
| 2023-07-12 | -43.20 |
| 2023-07-11 | -42.61 |
| 2023-07-10 | -43.67 |
| 2023-07-07 | -43.79 |
| 2023-07-06 | -42.38 |
| 2023-07-05 | -42.26 |
| 2023-07-04 | -41.43 |
| 2023-07-03 | -41.31 |
| 2023-06-30 | -44.86 |
| 2023-06-29 | -46.15 |
| 2023-06-28 | -45.68 |
| 2023-06-27 | -46.04 |
| 2023-06-26 | -46.04 |
| 2023-06-23 | -47.69 |
| 2023-06-21 | -45.68 |
| 2023-06-20 | -45.21 |
| 2023-06-19 | -43.67 |
| 2023-06-16 | -44.38 |
| 2023-06-15 | -43.44 |
| 2023-06-14 | -44.97 |
| 2023-06-13 | -45.68 |
| 2023-06-12 | -45.56 |
| 2023-06-09 | -45.92 |
| 2023-06-08 | -46.27 |
| 2023-06-07 | -45.92 |
| 2023-06-06 | -47.49 |
| 2023-06-05 | -46.92 |
| 2023-06-02 | -46.92 |
| 2023-06-01 | -48.73 |
| 2023-05-31 | -49.30 |
| 2023-05-30 | -49.30 |
| 2023-05-29 | -49.18 |
| 2023-05-25 | -48.28 |
| 2023-05-24 | -47.15 |
| 2023-05-23 | -46.47 |
| 2023-05-22 | -45.68 |
| 2023-05-19 | -46.47 |
| 2023-05-18 | -46.25 |
| 2023-05-17 | -46.47 |
| 2023-05-16 | -45.12 |
| 2023-05-15 | -44.67 |
| 2023-05-12 | -45.00 |
| 2023-05-11 | -43.87 |
| 2023-05-10 | -44.10 |
| 2023-05-09 | -45.00 |
| 2023-05-08 | -45.23 |
| 2023-05-05 | -45.91 |
| 2023-05-04 | -45.91 |
| 2023-05-03 | -47.38 |
| 2023-05-02 | -46.92 |
| 2023-04-28 | -45.00 |
| 2023-04-27 | -45.46 |
| 2023-04-26 | -45.68 |
| 2023-04-25 | -46.92 |
| 2023-04-24 | -45.46 |
| 2023-04-21 | -45.57 |
| 2023-04-20 | -45.00 |
| 2023-04-19 | -44.33 |
| 2023-04-18 | -43.20 |
| 2023-04-17 | -42.97 |
| 2023-04-14 | -43.76 |
| 2023-04-13 | -45.23 |
| 2023-04-12 | -45.00 |
| 2023-04-11 | -44.21 |
| 2023-04-06 | -44.55 |
| 2023-04-04 | -44.78 |
| 2023-04-03 | -43.20 |
| 2023-03-31 | -44.10 |
| 2023-03-30 | -43.65 |
| 2023-03-29 | -43.65 |
| 2023-03-28 | -44.33 |
| 2023-03-27 | -45.00 |
| 2023-03-24 | -44.10 |
| 2023-03-23 | -43.65 |
| 2023-03-22 | -45.12 |
| 2023-03-21 | -46.02 |
| 2023-03-20 | -46.92 |
| 2023-03-17 | -46.47 |
| 2023-03-16 | -46.58 |
| 2023-03-15 | -45.68 |
| 2023-03-14 | -46.36 |
| 2023-03-13 | -45.23 |
| 2023-03-10 | -44.67 |
| 2023-03-09 | -40.94 |
| 2023-03-08 | -40.26 |
| 2023-03-07 | -38.68 |
| 2023-03-06 | -39.47 |
| 2023-03-03 | -40.04 |
| 2023-03-02 | -40.49 |
| 2023-03-01 | -40.83 |
| 2023-02-28 | -43.54 |
| 2023-02-27 | -41.84 |
| 2023-02-24 | -41.16 |
| 2023-02-23 | -39.24 |
| 2023-02-22 | -38.91 |
| 2023-02-21 | -38.57 |
| 2023-02-20 | -38.79 |
| 2023-02-17 | -39.47 |
| 2023-02-16 | -39.47 |
| 2023-02-15 | -39.02 |
| 2023-02-14 | -38.12 |
| 2023-02-13 | -38.00 |
| 2023-02-10 | -37.89 |
| 2023-02-09 | -36.53 |
| 2023-02-08 | -37.21 |
| 2023-02-07 | -36.76 |
| 2023-02-06 | -36.53 |
| 2023-02-03 | -34.73 |
| 2023-02-02 | -34.28 |
| 2023-02-01 | -32.81 |
| 2023-01-31 | -36.53 |
| 2023-01-30 | -36.31 |
| 2023-01-27 | -34.61 |
| 2023-01-26 | -34.61 |
| 2023-01-20 | -36.20 |
| 2023-01-19 | -36.65 |
| 2023-01-18 | -36.65 |
| 2023-01-17 | -36.87 |
| 2023-01-16 | -36.20 |
| 2023-01-13 | -36.20 |
| 2023-01-12 | -36.65 |
| 2023-01-11 | -37.21 |
| 2023-01-10 | -36.31 |
| 2023-01-09 | -38.23 |
| 2023-01-06 | -37.44 |
| 2023-01-05 | -37.78 |
| 2023-01-04 | -39.13 |
| 2023-01-03 | -39.81 |
| 2022-12-30 | -40.60 |
| 2022-12-29 | -41.28 |
| 2022-12-28 | -40.71 |
| 2022-12-23 | -40.71 |
| 2022-12-22 | -40.15 |
| 2022-12-21 | -41.05 |
| 2022-12-20 | -40.71 |
| 2022-12-19 | -39.58 |
| 2022-12-16 | -38.45 |
| 2022-12-15 | -38.91 |
| 2022-12-14 | -38.00 |
| 2022-12-13 | -38.45 |
| 2022-12-12 | -37.89 |
| 2022-12-09 | -37.10 |
| 2022-12-08 | -36.42 |
| 2022-12-07 | -38.12 |
| 2022-12-06 | -35.29 |
| 2022-12-05 | -35.52 |
| 2022-12-02 | -38.00 |
| 2022-12-01 | -36.42 |
| 2022-11-30 | -37.21 |
| 2022-11-29 | -40.15 |
| 2022-11-28 | -42.86 |
| 2022-11-25 | -42.18 |
| 2022-11-24 | -41.62 |
| 2022-11-23 | -42.18 |
| 2022-11-22 | -42.41 |
| 2022-11-21 | -41.95 |
| 2022-11-18 | -41.16 |
| 2022-11-17 | -41.28 |
| 2022-11-16 | -39.58 |
| 2022-11-15 | -37.10 |
| 2022-11-14 | -39.58 |
| 2022-11-11 | -39.70 |
| 2022-11-10 | -42.41 |
| 2022-11-09 | -40.37 |
| 2022-11-08 | -38.57 |
| 2022-11-07 | -37.89 |
| 2022-11-04 | -39.02 |
| 2022-11-03 | -42.29 |
| 2022-11-02 | -41.28 |
| 2022-11-01 | -44.55 |
| 2022-10-31 | -46.02 |
| 2022-10-28 | -44.21 |
| 2022-10-27 | -37.66 |
| 2022-10-26 | -39.70 |
| 2022-10-25 | -39.58 |
| 2022-10-24 | -40.37 |
| 2022-10-21 | -35.97 |
| 2022-10-20 | -38.68 |
| 2022-10-19 | -37.32 |
| 2022-10-18 | -36.87 |
| 2022-10-17 | -38.12 |
| 2022-10-14 | -37.66 |
| 2022-10-13 | -38.57 |
| 2022-10-12 | -38.45 |
| 2022-10-11 | -38.57 |
| 2022-10-10 | -38.57 |
| 2022-10-07 | -37.66 |
| 2022-10-06 | -35.86 |
| 2022-10-05 | -34.73 |
| 2022-10-03 | -36.65 |
| 2022-09-30 | -36.76 |
| 2022-09-29 | -36.08 |
| 2022-09-28 | -34.61 |
| 2022-09-27 | -32.13 |
| 2022-09-26 | -32.81 |
| 2022-09-23 | -32.13 |
| 2022-09-22 | -30.55 |
| 2022-09-21 | -29.31 |
| 2022-09-20 | -27.84 |
| 2022-09-19 | -28.52 |
| 2022-09-16 | -28.74 |
| 2022-09-15 | -26.26 |
| 2022-09-14 | -26.03 |
| 2022-09-13 | -23.77 |
| 2022-09-09 | -23.76 |
| 2022-09-08 | -24.65 |
| 2022-09-07 | -24.10 |
| 2022-09-06 | -24.77 |
| 2022-09-05 | -25.66 |
| 2022-09-02 | -24.21 |
| 2022-09-01 | -24.21 |
| 2022-08-31 | -24.21 |
| 2022-08-30 | -21.19 |
| 2022-08-29 | -23.42 |
| 2022-08-26 | -22.64 |
| 2022-08-25 | -23.31 |
| 2022-08-24 | -25.55 |
| 2022-08-23 | -24.21 |
| 2022-08-22 | -22.53 |
| 2022-08-19 | -23.09 |
| 2022-08-18 | -22.42 |
| 2022-08-17 | -20.85 |
| 2022-08-16 | -21.52 |
| 2022-08-15 | -20.97 |
| 2022-08-12 | -19.62 |
| 2022-08-11 | -18.06 |
| 2022-08-10 | -19.62 |
| 2022-08-09 | -16.61 |
| 2022-08-08 | -16.05 |
| 2022-08-05 | -14.82 |
| 2022-08-04 | -16.05 |
| 2022-08-03 | -16.27 |
| 2022-08-02 | -16.72 |
| 2022-08-01 | -14.48 |
| 2022-07-29 | -17.84 |
| 2022-07-28 | -17.50 |
| 2022-07-27 | -17.05 |
| 2022-07-26 | -16.61 |
| 2022-07-25 | -16.94 |
| 2022-07-22 | -14.48 |
| 2022-07-21 | -14.15 |
| 2022-07-20 | -13.36 |
| 2022-07-19 | -13.25 |
| 2022-07-18 | -12.92 |
| 2022-07-15 | -13.92 |
| 2022-07-14 | -15.15 |
| 2022-07-13 | -15.15 |
| 2022-07-12 | -15.60 |
| 2022-07-11 | -13.70 |
| 2022-07-08 | -11.24 |
| 2022-07-07 | -10.12 |
| 2022-07-06 | -16.16 |
| 2022-07-05 | -16.94 |
| 2022-07-04 | -17.05 |
| 2022-06-30 | -15.15 |
| 2022-06-29 | -15.71 |
| 2022-06-28 | -11.80 |
| 2022-06-27 | -12.25 |
| 2022-06-24 | -12.13 |
| 2022-06-23 | -12.25 |
| 2022-06-22 | -17.39 |
| 2022-06-21 | -15.38 |
| 2022-06-20 | -14.71 |
| 2022-06-17 | -15.26 |
| 2022-06-16 | -15.93 |
| 2022-06-15 | -13.92 |
| 2022-06-14 | -13.81 |
| 2022-06-13 | -15.46 |
| 2022-06-10 | -14.37 |
| 2022-06-09 | -17.53 |
| 2022-06-08 | -14.37 |
| 2022-06-07 | -15.13 |
| 2022-06-06 | -16.11 |
| 2022-06-02 | -15.02 |
| 2022-06-01 | -17.64 |
| 2022-05-31 | -19.05 |
| 2022-05-30 | -20.90 |
| 2022-05-27 | -20.69 |
| 2022-05-26 | -21.99 |
| 2022-05-25 | -21.45 |
| 2022-05-24 | -23.96 |
| 2022-05-23 | -23.63 |
| 2022-05-20 | -24.61 |
| 2022-05-19 | -24.28 |
| 2022-05-18 | -23.96 |
| 2022-05-17 | -24.17 |
| 2022-05-16 | -27.77 |
| 2022-05-13 | -26.24 |
| 2022-05-12 | -30.93 |
| 2022-05-11 | -29.84 |
| 2022-05-10 | -31.58 |
| 2022-05-06 | -30.17 |
| 2022-05-05 | -28.10 |
| 2022-05-04 | -27.22 |
| 2022-05-03 | -26.90 |
| 2022-04-29 | -26.24 |
| 2022-04-28 | -28.20 |
| 2022-04-27 | -32.02 |
| 2022-04-26 | -32.24 |
| 2022-04-25 | -32.56 |
| 2022-04-22 | -29.18 |
| 2022-04-21 | -30.06 |
| 2022-04-20 | -27.77 |
| 2022-04-19 | -27.77 |
| 2022-04-14 | -25.81 |
| 2022-04-13 | -29.18 |
| 2022-04-12 | -28.42 |
| 2022-04-11 | -29.51 |
| 2022-04-08 | -25.70 |
| 2022-04-07 | -32.24 |
| 2022-04-06 | -29.62 |
| 2022-04-04 | -26.79 |
| 2022-04-01 | -28.20 |
| 2022-03-31 | -28.75 |
| 2022-03-30 | -29.40 |
| 2022-03-29 | -30.93 |
| 2022-03-28 | -31.47 |
| 2022-03-25 | -32.56 |
| 2022-03-24 | -29.51 |
| 2022-03-23 | -28.86 |
| 2022-03-22 | -28.53 |
| 2022-03-21 | -29.84 |
| 2022-03-18 | -29.29 |
| 2022-03-17 | -30.17 |
| 2022-03-16 | -33.00 |
| 2022-03-15 | -38.01 |
| 2022-03-14 | -31.91 |
| 2022-03-11 | -27.88 |
| 2022-03-10 | -27.66 |
| 2022-03-09 | -30.71 |
| 2022-03-08 | -28.75 |
| 2022-03-07 | -27.88 |
| 2022-03-04 | -24.17 |
| 2022-03-03 | -19.16 |
| 2022-03-02 | -16.66 |
| 2022-03-01 | -14.59 |
| 2022-02-28 | -16.11 |
| 2022-02-25 | -15.57 |
| 2022-02-24 | -15.02 |
| 2022-02-23 | -12.19 |
| 2022-02-22 | -12.73 |
| 2022-02-21 | -12.08 |
| 2022-02-18 | -15.57 |
| 2022-02-17 | -14.48 |
| 2022-02-16 | -13.39 |
| 2022-02-15 | -14.37 |
| 2022-02-14 | -14.59 |
| 2022-02-11 | -12.41 |
| 2022-02-10 | -9.79 |
| 2022-02-09 | -9.14 |
| 2022-02-08 | -14.37 |
| 2022-02-07 | -14.15 |
| 2022-02-04 | -15.02 |
| 2022-01-31 | -17.20 |
| 2022-01-28 | -17.64 |
| 2022-01-27 | -15.89 |
| 2022-01-26 | -14.91 |
| 2022-01-25 | -14.26 |
| 2022-01-24 | -11.64 |
| 2022-01-21 | -10.88 |
| 2022-01-20 | -10.77 |
| 2022-01-19 | -11.54 |
| 2022-01-18 | -9.79 |
| 2022-01-17 | -10.01 |
| 2022-01-14 | -8.70 |
| 2022-01-13 | -9.36 |
| 2022-01-12 | -10.66 |
| 2022-01-11 | -18.29 |
| 2022-01-10 | -18.07 |
| 2022-01-07 | -18.40 |
| 2022-01-06 | -17.20 |
| 2022-01-05 | -16.66 |
| 2022-01-04 | -14.26 |
| 2022-01-03 | -14.69 |
| 2021-12-31 | -16.22 |
| 2021-12-30 | -16.98 |
| 2021-12-29 | -16.44 |
| 2021-12-28 | -15.68 |
| 2021-12-24 | -15.57 |
| 2021-12-23 | -14.48 |
| 2021-12-22 | -14.69 |
| 2021-12-21 | -15.02 |
| 2021-12-20 | -16.22 |
| 2021-12-17 | -11.54 |
| 2021-12-16 | -9.68 |
| 2021-12-15 | -10.55 |
| 2021-12-14 | -10.12 |
| 2021-12-13 | -6.52 |
| 2021-12-10 | -6.09 |
| 2021-12-09 | -6.09 |
| 2021-12-08 | -9.79 |
| 2021-12-07 | -13.71 |
| 2021-12-06 | -15.46 |
| 2021-12-03 | -12.52 |
| 2021-12-02 | -13.82 |
| 2021-12-01 | -16.22 |
| 2021-11-30 | -13.06 |
| 2021-11-29 | -15.57 |
| 2021-11-26 | -13.61 |
| 2021-11-25 | -11.21 |
| 2021-11-24 | -11.64 |
| 2021-11-23 | -10.66 |
| 2021-11-22 | -10.77 |
| 2021-11-19 | -11.97 |
| 2021-11-18 | -16.66 |
| 2021-11-17 | -13.39 |
| 2021-11-16 | -19.16 |
| 2021-11-15 | -19.27 |
| 2021-11-12 | -16.11 |
| 2021-11-11 | -16.33 |
| 2021-11-10 | -20.03 |
| 2021-11-09 | -18.40 |
| 2021-11-08 | -17.96 |
| 2021-11-05 | -19.05 |
| 2021-11-04 | -19.16 |
| 2021-11-03 | -21.89 |
| 2021-11-02 | -22.54 |
| 2021-11-01 | -23.63 |
| 2021-10-29 | -19.82 |
| 2021-10-28 | -19.27 |
| 2021-10-27 | -18.18 |
| 2021-10-26 | -17.53 |
| 2021-10-25 | -16.76 |
| 2021-10-22 | -18.18 |
| 2021-10-21 | -19.82 |
| 2021-10-20 | -17.85 |
| 2021-10-19 | -17.53 |
| 2021-10-18 | -15.46 |
| 2021-10-15 | -16.66 |
| 2021-10-12 | -19.82 |
| 2021-10-11 | -20.36 |
| 2021-10-08 | -22.54 |
| 2021-10-07 | -24.06 |
| 2021-10-06 | -26.13 |
| 2021-10-05 | -26.35 |
| 2021-10-04 | -25.37 |
| 2021-09-30 | -25.04 |
| 2021-09-29 | -23.96 |
| 2021-09-28 | -23.41 |
| 2021-09-27 | -23.85 |
| 2021-09-24 | -21.67 |
| 2021-09-23 | -20.25 |
| 2021-09-21 | -16.55 |
| 2021-09-20 | -17.31 |
| 2021-09-17 | -14.26 |
| 2021-09-16 | -14.80 |
| 2021-09-15 | -11.64 |
| 2021-09-14 | -11.10 |
| 2021-09-13 | -8.81 |
| 2021-09-10 | -8.92 |
| 2021-09-09 | -8.49 |
| 2021-09-08 | -5.35 |
| 2021-09-07 | -0.70 |
| 2021-09-06 | -4.92 |
| 2021-09-03 | -11.30 |
| 2021-09-02 | -10.32 |
| 2021-09-01 | -17.90 |
| 2021-08-31 | -15.30 |
| 2021-08-30 | -14.11 |
| 2021-08-27 | -16.81 |
| 2021-08-26 | -20.60 |
| 2021-08-25 | -18.33 |
| 2021-08-24 | -20.71 |
| 2021-08-23 | -22.33 |
| 2021-08-20 | -24.06 |
| 2021-08-19 | -22.22 |
| 2021-08-18 | -24.17 |
| 2021-08-17 | -24.60 |
| 2021-08-16 | -23.41 |
| 2021-08-13 | -22.33 |
| 2021-08-12 | -21.03 |
| 2021-08-11 | -26.01 |
| 2021-08-10 | -26.23 |
| 2021-08-09 | -27.42 |
| 2021-08-06 | -26.66 |
| 2021-08-05 | -26.55 |
| 2021-08-04 | -25.14 |
| 2021-08-03 | -26.33 |
| 2021-08-02 | -25.47 |
| 2021-07-30 | -27.31 |
| 2021-07-29 | -27.52 |
| 2021-07-28 | -31.96 |
| 2021-07-27 | -29.90 |
| 2021-07-26 | -26.87 |
| 2021-07-23 | -23.63 |
| 2021-07-22 | -24.06 |
| 2021-07-21 | -25.47 |
| 2021-07-20 | -26.12 |
| 2021-07-19 | -25.14 |
| 2021-07-16 | -23.52 |
| 2021-07-15 | -22.66 |
| 2021-07-14 | -21.36 |
| 2021-07-13 | -17.25 |
| 2021-07-12 | -17.79 |
| 2021-07-09 | -16.81 |
| 2021-07-08 | -21.36 |
| 2021-07-07 | -19.09 |
| 2021-07-06 | -26.44 |
| 2021-07-05 | -25.14 |
| 2021-07-02 | -26.12 |
| 2021-06-30 | -24.60 |
| 2021-06-29 | -24.06 |
| 2021-06-28 | -23.52 |
| 2021-06-25 | -25.04 |
| 2021-06-24 | -25.14 |
| 2021-06-23 | -23.52 |
| 2021-06-22 | -23.20 |
| 2021-06-21 | -24.93 |
| 2021-06-18 | -24.28 |
| 2021-06-17 | -26.55 |
| 2021-06-16 | -26.87 |
| 2021-06-15 | -22.12 |
| 2021-06-11 | -23.85 |
| 2021-06-10 | -24.06 |
| 2021-06-09 | -24.82 |
| 2021-06-08 | -24.50 |
| 2021-06-07 | -25.25 |
| 2021-06-04 | -24.82 |
| 2021-06-03 | -26.66 |
| 2021-06-02 | -26.12 |
| 2021-06-01 | -27.74 |
| 2021-05-31 | -28.50 |
| 2021-05-28 | -27.31 |
| 2021-05-27 | -27.09 |
| 2021-05-26 | -27.93 |
| 2021-05-25 | -27.51 |
| 2021-05-24 | -28.78 |
| 2021-05-21 | -28.04 |
| 2021-05-20 | -27.83 |
| 2021-05-18 | -28.88 |
| 2021-05-17 | -28.88 |
| 2021-05-14 | -29.30 |
| 2021-05-13 | -29.41 |
| 2021-05-12 | -27.93 |
| 2021-05-11 | -28.99 |
| 2021-05-10 | -27.83 |
| 2021-05-07 | -30.04 |
| 2021-05-06 | -28.67 |
| 2021-05-05 | -28.78 |
| 2021-05-04 | -29.62 |
| 2021-05-03 | -30.78 |
| 2021-04-30 | -30.15 |
| 2021-04-29 | -29.41 |
| 2021-04-28 | -29.41 |
| 2021-04-27 | -29.09 |
| 2021-04-26 | -28.57 |
| 2021-04-23 | -27.51 |
| 2021-04-22 | -27.09 |
| 2021-04-21 | -25.83 |
| 2021-04-20 | -24.77 |
| 2021-04-19 | -21.61 |
| 2021-04-16 | -24.46 |
| 2021-04-15 | -28.35 |
| 2021-04-14 | -28.14 |
| 2021-04-13 | -30.57 |
| 2021-04-12 | -30.67 |
| 2021-04-09 | -28.78 |
| 2021-04-08 | -27.93 |
| 2021-04-07 | -27.41 |
| 2021-04-01 | -30.15 |
| 2021-03-31 | -31.20 |
| 2021-03-30 | -30.25 |
| 2021-03-29 | -30.78 |
| 2021-03-26 | -29.83 |
| 2021-03-25 | -30.25 |
| 2021-03-24 | -28.88 |
| 2021-03-23 | -26.46 |
| 2021-03-22 | -25.30 |
| 2021-03-19 | -24.67 |
| 2021-03-18 | -23.40 |
| 2021-03-17 | -22.56 |
| 2021-03-16 | -24.35 |
| 2021-03-15 | -25.19 |
| 2021-03-12 | -23.93 |
| 2021-03-11 | -22.66 |
| 2021-03-10 | -23.61 |
| 2021-03-09 | -25.19 |
| 2021-03-08 | -25.83 |
| 2021-03-05 | -24.25 |
| 2021-03-04 | -24.88 |
| 2021-03-03 | -22.88 |
| 2021-03-02 | -23.93 |
| 2021-03-01 | -22.35 |
| 2021-02-26 | -24.14 |
| 2021-02-25 | -21.30 |
| 2021-02-24 | -21.61 |
| 2021-02-23 | -18.87 |
| 2021-02-22 | -18.35 |
| 2021-02-19 | -16.03 |
| 2021-02-18 | -16.03 |
| 2021-02-17 | -14.97 |
| 2021-02-16 | -14.55 |
| 2021-02-11 | -17.61 |
| 2021-02-10 | -18.35 |
| 2021-02-09 | -18.98 |
| 2021-02-08 | -19.82 |
| 2021-02-05 | -23.09 |
| 2021-02-04 | -21.08 |
| 2021-02-03 | -21.08 |
| 2021-02-02 | -22.98 |
| 2021-02-01 | -25.30 |
| 2021-01-29 | -25.51 |
| 2021-01-28 | -23.09 |
| 2021-01-27 | -19.19 |
| 2021-01-26 | -18.66 |
| 2021-01-25 | -16.87 |
| 2021-01-22 | -14.87 |
| 2021-01-21 | -14.45 |
| 2021-01-20 | -12.02 |
| 2021-01-19 | -13.81 |
| 2021-01-18 | -9.18 |
| 2021-01-15 | -1.17 |
| 2021-01-14 | -17.29 |
| 2021-01-13 | -16.76 |
| 2021-01-12 | -15.18 |
| 2021-01-11 | -15.08 |
| 2021-01-08 | -12.55 |
| 2021-01-07 | -15.08 |
| 2021-01-06 | -13.81 |
| 2021-01-05 | -12.97 |
| 2021-01-04 | -8.65 |
| 2020-12-31 | -9.18 |
| 2020-12-30 | -12.55 |
| 2020-12-29 | -15.71 |
| 2020-12-28 | -15.61 |
| 2020-12-24 | -15.82 |
| 2020-12-23 | -14.97 |
| 2020-12-22 | -15.29 |
| 2020-12-21 | -12.23 |
| 2020-12-18 | -10.55 |
| 2020-12-17 | -12.55 |
| 2020-12-16 | -13.71 |
| 2020-12-15 | -11.71 |
| 2020-12-14 | -11.50 |
| 2020-12-11 | -15.82 |
| 2020-12-10 | -17.82 |
| 2020-12-09 | -17.29 |
| 2020-12-08 | -14.97 |
| 2020-12-07 | -18.24 |
| 2020-12-04 | -15.29 |
| 2020-12-03 | -14.66 |
| 2020-12-02 | -14.34 |
| 2020-12-01 | -12.87 |
| 2020-11-30 | -12.13 |
| 2020-11-27 | -7.60 |
| 2020-11-26 | -7.28 |
| 2020-11-25 | -5.70 |
| 2020-11-24 | -1.28 |
| 2020-11-23 | -0.12 |
| 2020-11-20 | -0.43 |
| 2020-11-19 | -6.54 |
| 2020-11-18 | -14.97 |
| 2020-11-17 | -14.34 |
| 2020-11-16 | -14.24 |
| 2020-11-13 | -10.44 |
| 2020-11-12 | -8.34 |
| 2020-11-11 | -10.65 |
| 2020-11-10 | -4.23 |
| 2020-11-09 | -5.17 |
| 2020-11-06 | -7.70 |
| 2020-11-05 | -9.49 |
| 2020-11-04 | -11.81 |
| 2020-11-03 | -14.34 |
| 2020-11-02 | -11.81 |
| 2020-10-30 | -16.24 |
| 2020-10-29 | -17.71 |
| 2020-10-28 | -19.93 |
| 2020-10-27 | -18.24 |
| 2020-10-23 | -18.13 |
| 2020-10-22 | -20.98 |
| 2020-10-21 | -20.87 |
| 2020-10-20 | -23.40 |
| 2020-10-19 | -25.19 |
| 2020-10-16 | -25.30 |
| 2020-10-15 | -25.40 |
| 2020-10-14 | -25.19 |
| 2020-10-12 | -29.83 |
| 2020-10-09 | -29.93 |
| 2020-10-08 | -29.41 |
| 2020-10-07 | -31.52 |
| 2020-10-06 | -31.62 |
| 2020-10-05 | -33.83 |
| 2020-09-30 | -32.04 |
| 2020-09-29 | -32.67 |
| 2020-09-28 | -33.41 |
| 2020-09-25 | -34.57 |
| 2020-09-24 | -31.20 |
| 2020-09-23 | -28.67 |
| 2020-09-22 | -28.67 |
| 2020-09-21 | -24.77 |
| 2020-09-18 | -23.82 |
| 2020-09-17 | -24.25 |
| 2020-09-16 | -28.67 |
| 2020-09-15 | -29.62 |
| 2020-09-14 | -29.30 |
| 2020-09-11 | -29.93 |
| 2020-09-10 | -30.04 |
| 2020-09-09 | -29.45 |
| 2020-09-08 | -31.44 |
| 2020-09-07 | -31.44 |
| 2020-09-04 | -30.39 |
| 2020-09-03 | -29.66 |
| 2020-09-02 | -28.92 |
| 2020-09-01 | -27.14 |
| 2020-08-31 | -30.18 |
| 2020-08-28 | -23.68 |
| 2020-08-27 | -24.41 |
| 2020-08-26 | -26.62 |
| 2020-08-25 | -24.52 |
| 2020-08-24 | -26.30 |
| 2020-08-21 | -25.57 |
| 2020-08-20 | -24.83 |
| 2020-08-19 | -23.37 |
| 2020-08-18 | -23.16 |
| 2020-08-17 | -22.74 |
| 2020-08-14 | -21.37 |
| 2020-08-13 | -19.80 |
| 2020-08-12 | -18.02 |
| 2020-08-11 | -19.49 |
| 2020-08-10 | -17.70 |
| 2020-08-07 | -18.86 |
| 2020-08-06 | -18.02 |
| 2020-08-05 | -17.18 |
| 2020-08-04 | -18.96 |
| 2020-08-03 | -19.91 |
| 2020-07-31 | -22.32 |
| 2020-07-30 | -23.68 |
| 2020-07-29 | -26.62 |
| 2020-07-28 | -31.65 |
| 2020-07-27 | -32.80 |
| 2020-07-24 | -34.58 |
| 2020-07-23 | -34.48 |
| 2020-07-22 | -34.48 |
| 2020-07-21 | -33.74 |
| 2020-07-20 | -35.74 |
| 2020-07-17 | -36.05 |
| 2020-07-16 | -36.47 |
| 2020-07-15 | -34.27 |
| 2020-07-14 | -31.65 |
| 2020-07-13 | -30.28 |
| 2020-07-10 | -34.27 |
| 2020-07-09 | -31.75 |
| 2020-07-08 | -29.97 |
| 2020-07-07 | -31.54 |
| 2020-07-06 | -28.71 |
| 2020-07-03 | -37.31 |
| 2020-07-02 | -39.82 |
| 2020-06-30 | -41.40 |
| 2020-06-29 | -39.72 |
| 2020-06-26 | -36.16 |
| 2020-06-24 | -34.79 |
| 2020-06-23 | -34.37 |
| 2020-06-22 | -34.16 |
| 2020-06-19 | -32.17 |
| 2020-06-18 | -30.49 |
| 2020-06-17 | -31.44 |
| 2020-06-16 | -31.96 |
| 2020-06-15 | -32.59 |
| 2020-06-12 | -29.87 |
| 2020-06-11 | -31.86 |
| 2020-06-10 | -29.91 |
| 2020-06-09 | -28.37 |
| 2020-06-08 | -28.37 |
| 2020-06-05 | -30.42 |
| 2020-06-04 | -30.21 |
| 2020-06-03 | -30.52 |
| 2020-06-02 | -33.49 |
| 2020-06-01 | -35.53 |
| 2020-05-29 | -34.82 |
| 2020-05-28 | -32.26 |
| 2020-05-27 | -33.28 |
| 2020-05-26 | -31.03 |
| 2020-05-25 | -31.24 |
| 2020-05-22 | -30.32 |
| 2020-05-21 | -27.86 |
| 2020-05-20 | -27.35 |
| 2020-05-19 | -26.02 |
| 2020-05-18 | -27.65 |
| 2020-05-15 | -28.06 |
| 2020-05-14 | -28.06 |
| 2020-05-13 | -25.51 |
| 2020-05-12 | -25.40 |
| 2020-05-11 | -24.79 |
| 2020-05-08 | -24.79 |
| 2020-05-07 | -27.55 |
| 2020-05-06 | -27.35 |
| 2020-05-05 | -30.42 |
| 2020-05-04 | -33.79 |
| 2020-04-29 | -28.47 |
| 2020-04-28 | -33.39 |
| 2020-04-27 | -32.57 |
| 2020-04-24 | -33.49 |
| 2020-04-23 | -35.12 |
| 2020-04-22 | -34.51 |
| 2020-04-21 | -33.59 |
| 2020-04-20 | -31.85 |
| 2020-04-17 | -32.67 |
| 2020-04-16 | -36.25 |
| 2020-04-15 | -35.02 |
| 2020-04-14 | -33.49 |
| 2020-04-09 | -30.83 |
| 2020-04-08 | -33.28 |
| 2020-04-07 | -33.79 |
| 2020-04-06 | -35.43 |
| 2020-04-03 | -34.10 |
| 2020-04-02 | -31.65 |
| 2020-04-01 | -28.68 |
| 2020-03-31 | -20.29 |
| 2020-03-30 | -21.62 |
| 2020-03-27 | -18.96 |
| 2020-03-26 | -19.06 |
| 2020-03-25 | -17.83 |
| 2020-03-24 | -22.64 |
| 2020-03-23 | -27.86 |
| 2020-03-20 | -23.05 |
| 2020-03-19 | -26.53 |
| 2020-03-18 | -24.79 |
| 2020-03-17 | -22.23 |
| 2020-03-16 | -21.21 |
| 2020-03-13 | -15.68 |
| 2020-03-12 | -13.94 |
| 2020-03-11 | -11.28 |
| 2020-03-10 | -9.65 |
| 2020-03-09 | -11.38 |
| 2020-03-06 | -5.14 |
| 2020-03-05 | -4.43 |
| 2020-03-04 | -6.37 |
| 2020-03-03 | -3.91 |
| 2020-03-02 | -6.17 |
| 2020-02-28 | -11.08 |
| 2020-02-27 | -6.27 |
| 2020-02-26 | -5.65 |
| 2020-02-25 | -5.25 |
| 2020-02-24 | -4.22 |
| 2020-02-21 | -4.84 |
| 2020-02-20 | -6.47 |
| 2020-02-19 | -6.47 |
| 2020-02-18 | -6.68 |
| 2020-02-17 | -5.14 |
| 2020-02-14 | -11.90 |
| 2020-02-13 | -10.26 |
| 2020-02-12 | -10.87 |
| 2020-02-11 | -15.27 |
| 2020-02-10 | -13.33 |
| 2020-02-07 | -12.10 |
| 2020-02-06 | -12.41 |
| 2020-02-05 | -13.74 |
| 2020-02-04 | -16.81 |
| 2020-02-03 | -18.45 |
| 2020-01-31 | -19.37 |
| 2020-01-30 | -18.96 |
| 2020-01-29 | -14.66 |
| 2020-01-24 | -11.28 |
| 2020-01-23 | -11.79 |
| 2020-01-22 | -9.13 |
| 2020-01-21 | -11.38 |
| 2020-01-20 | -7.09 |
| 2020-01-17 | -3.81 |
| 2020-01-16 | -3.91 |
| 2020-01-15 | -0.13 |
| 2020-01-14 | 1.92 |
| 2020-01-13 | 2.02 |
| 2020-01-10 | 1.30 |
| 2020-01-09 | 1.92 |
| 2020-01-08 | 1.41 |
| 2020-01-07 | -0.03 |
| 2020-01-06 | 0.28 |
| 2020-01-03 | 0.79 |
| 2020-01-02 | 0.69 |
| 2019-12-31 | -0.74 |
| 2019-12-30 | 0.89 |
| 2019-12-27 | -1.97 |
| 2019-12-24 | -4.32 |
| 2019-12-23 | -4.43 |
| 2019-12-20 | -5.96 |
| 2019-12-19 | -4.73 |
| 2019-12-18 | -4.43 |
| 2019-12-17 | -2.48 |
| 2019-12-16 | -3.81 |
| 2019-12-13 | -3.71 |
| 2019-12-12 | -6.17 |
| 2019-12-11 | -6.06 |
| 2019-12-10 | -8.72 |
| 2019-12-09 | -10.05 |
| 2019-12-06 | -9.24 |
| 2019-12-05 | -8.83 |
| 2019-12-04 | -9.13 |
| 2019-12-03 | -8.83 |
| 2019-12-02 | -12.10 |
| 2019-11-29 | -14.45 |
| 2019-11-28 | -12.82 |
| 2019-11-27 | -14.05 |
| 2019-11-26 | -14.05 |
| 2019-11-25 | -13.02 |
| 2019-11-22 | -14.05 |
| 2019-11-21 | -14.25 |
| 2019-11-20 | -13.74 |
| 2019-11-19 | -12.82 |
| 2019-11-18 | -13.53 |
| 2019-11-15 | -16.09 |
| 2019-11-14 | -16.40 |
| 2019-11-13 | -15.78 |
| 2019-11-12 | -13.94 |
| 2019-11-11 | -13.12 |
| 2019-11-08 | -10.36 |
| 2019-11-07 | -13.43 |
| 2019-11-06 | -16.09 |
| 2019-11-05 | -15.99 |
| 2019-11-04 | -18.14 |
| 2019-11-01 | -19.47 |
| 2019-10-31 | -19.67 |
| 2019-10-30 | -20.39 |
| 2019-10-29 | -15.68 |
| 2019-10-28 | -15.07 |
| 2019-10-25 | -18.75 |
| 2019-10-24 | -18.34 |
| 2019-10-23 | -16.19 |
| 2019-10-22 | -14.97 |
| 2019-10-21 | -16.81 |
| 2019-10-18 | -17.42 |
| 2019-10-17 | -16.60 |
| 2019-10-16 | -17.11 |
| 2019-10-15 | -16.60 |
| 2019-10-14 | -16.09 |
| 2019-10-11 | -16.60 |
| 2019-10-10 | -18.14 |
| 2019-10-09 | -21.21 |
| 2019-10-08 | -19.98 |
| 2019-10-04 | -22.64 |
| 2019-10-03 | -22.54 |
| 2019-10-02 | -22.74 |
| 2019-09-30 | -23.25 |
| 2019-09-27 | -22.23 |
| 2019-09-26 | -22.44 |
| 2019-09-25 | -22.03 |
| 2019-09-24 | -20.49 |
| 2019-09-23 | -20.70 |
| 2019-09-20 | -18.75 |
| 2019-09-19 | -17.42 |
| 2019-09-18 | -16.71 |
| 2019-09-17 | -15.78 |
| 2019-09-16 | -13.43 |
| 2019-09-13 | -13.02 |
| 2019-09-12 | -17.38 |
| 2019-09-11 | -18.19 |
| 2019-09-10 | -16.97 |
| 2019-09-09 | -18.19 |
| 2019-09-06 | -20.43 |
| 2019-09-05 | -23.48 |
| 2019-09-04 | -26.83 |
| 2019-09-03 | -26.63 |
| 2019-09-02 | -24.19 |
| 2019-08-30 | -19.71 |
| 2019-08-29 | -21.75 |
| 2019-08-28 | -20.12 |
| 2019-08-27 | -21.44 |
| 2019-08-26 | -23.17 |
| 2019-08-23 | -22.05 |
| 2019-08-22 | -22.36 |
| 2019-08-21 | -23.58 |
| 2019-08-20 | -22.15 |
| 2019-08-19 | -23.78 |
| 2019-08-16 | -25.81 |
| 2019-08-15 | -25.81 |
| 2019-08-14 | -27.03 |
| 2019-08-13 | -25.61 |
| 2019-08-12 | -24.29 |
| 2019-08-09 | -23.98 |
| 2019-08-08 | -24.08 |
| 2019-08-07 | -26.73 |
| 2019-08-06 | -25.71 |
| 2019-08-05 | -24.69 |
| 2019-08-02 | -23.27 |
| 2019-08-01 | -19.61 |
| 2019-07-31 | -18.19 |
| 2019-07-30 | -15.55 |
| 2019-07-29 | -16.36 |
| 2019-07-26 | -16.36 |
| 2019-07-25 | -14.94 |
| 2019-07-24 | -15.14 |
| 2019-07-23 | -17.89 |
| 2019-07-22 | -18.60 |
| 2019-07-19 | -18.29 |
| 2019-07-18 | -17.78 |
| 2019-07-17 | -16.46 |
| 2019-07-16 | -18.19 |
| 2019-07-15 | -20.53 |
| 2019-07-12 | -20.02 |
| 2019-07-11 | -19.11 |
| 2019-07-10 | -16.56 |
| 2019-07-09 | -17.99 |
| 2019-07-08 | -15.34 |
| 2019-07-05 | -14.43 |
| 2019-07-04 | -12.80 |
| 2019-07-03 | -11.48 |
| 2019-07-02 | -12.09 |
| 2019-06-28 | -15.24 |
| 2019-06-27 | -17.28 |
| 2019-06-26 | -20.22 |
| 2019-06-25 | -19.61 |
| 2019-06-24 | -19.61 |
| 2019-06-21 | -19.82 |
| 2019-06-20 | -23.98 |
| 2019-06-19 | -24.19 |
| 2019-06-18 | -28.35 |
| 2019-06-17 | -27.64 |
| 2019-06-14 | -28.66 |
| 2019-06-13 | -26.10 |
| 2019-06-12 | -25.13 |
| 2019-06-11 | -25.62 |
| 2019-06-10 | -25.91 |
| 2019-06-06 | -24.54 |
| 2019-06-05 | -25.13 |
| 2019-06-04 | -27.08 |
| 2019-06-03 | -25.42 |
| 2019-05-31 | -26.39 |
| 2019-05-30 | -25.32 |
| 2019-05-29 | -25.91 |
| 2019-05-28 | -25.71 |
| 2019-05-27 | -30.19 |
| 2019-05-24 | -29.80 |
| 2019-05-23 | -30.87 |
| 2019-05-22 | -29.02 |
| 2019-05-21 | -29.02 |
| 2019-05-20 | -28.73 |
| 2019-05-17 | -26.30 |
| 2019-05-16 | -23.57 |
| 2019-05-15 | -24.06 |
| 2019-05-14 | -23.38 |
| 2019-05-10 | -22.99 |
| 2019-05-09 | -24.54 |
| 2019-05-08 | -21.23 |
| 2019-05-07 | -20.75 |
| 2019-05-06 | -20.46 |
| 2019-05-03 | -17.73 |
| 2019-05-02 | -19.19 |
| 2019-04-30 | -17.92 |
| 2019-04-29 | -14.42 |
| 2019-04-26 | -14.32 |
| 2019-04-25 | -14.03 |
| 2019-04-24 | -10.14 |
| 2019-04-23 | -8.29 |
| 2019-04-18 | -2.44 |
| 2019-04-17 | 1.26 |
| 2019-04-16 | -7.99 |
| 2019-04-15 | -7.51 |
| 2019-04-12 | -7.51 |
| 2019-04-11 | -5.07 |
| 2019-04-10 | -3.51 |
| 2019-04-09 | -6.53 |
| 2019-04-08 | -7.60 |
| 2019-04-04 | -10.23 |
| 2019-04-03 | -11.69 |
| 2019-04-02 | -15.68 |
| 2019-04-01 | -10.72 |
| 2019-03-29 | -9.75 |
| 2019-03-28 | -12.96 |
| 2019-03-27 | -11.60 |
| 2019-03-26 | -11.40 |
| 2019-03-25 | -10.72 |
| 2019-03-22 | -6.92 |
| 2019-03-21 | -10.23 |
| 2019-03-20 | -11.01 |
| 2019-03-19 | -9.84 |
| 2019-03-18 | -7.70 |
| 2019-03-15 | -9.75 |
| 2019-03-14 | -10.23 |
| 2019-03-13 | -7.51 |
| 2019-03-12 | -4.10 |
| 2019-03-11 | -7.51 |
| 2019-03-08 | -7.31 |
| 2019-03-07 | -3.32 |
| 2019-03-06 | -0.11 |
| 2019-03-05 | -2.93 |
| 2019-03-04 | -4.20 |
| 2019-03-01 | -3.81 |
| 2019-02-28 | -6.05 |
| 2019-02-27 | -2.64 |
| 2019-02-26 | 0.87 |
| 2019-02-25 | 0.28 |
| 2019-02-22 | -3.71 |
| 2019-02-21 | -7.99 |
| 2019-02-20 | -11.69 |
| 2019-02-19 | -11.01 |
| 2019-02-18 | -8.87 |
| 2019-02-15 | -9.94 |
| 2019-02-14 | -5.75 |
| 2019-02-13 | -5.46 |
| 2019-02-12 | -11.21 |
| 2019-02-11 | -15.20 |
| 2019-02-08 | -15.39 |
| 2019-02-04 | -15.10 |
| 2019-02-01 | -15.78 |
| 2019-01-31 | -17.44 |
| 2019-01-30 | -17.44 |
| 2019-01-29 | -17.24 |
| 2019-01-28 | -14.42 |
| 2019-01-25 | -14.91 |
| 2019-01-24 | -15.98 |
| 2019-01-23 | -17.83 |
| 2019-01-22 | -18.51 |
| 2019-01-21 | -17.53 |
| 2019-01-18 | -19.29 |
| 2019-01-17 | -18.90 |
| 2019-01-16 | -18.70 |
| 2019-01-15 | -19.68 |
| 2019-01-14 | -20.55 |
| 2019-01-11 | -18.70 |
| 2019-01-10 | -18.02 |
| 2019-01-09 | -23.47 |
| 2019-01-08 | -28.44 |
| 2019-01-07 | -26.30 |
| 2019-01-04 | -27.47 |
| 2019-01-03 | -27.47 |
| 2019-01-02 | -24.93 |
| 2018-12-31 | -23.96 |
| 2018-12-28 | -24.06 |
| 2018-12-27 | -25.52 |
| 2018-12-24 | -22.69 |
| 2018-12-21 | -23.67 |
| 2018-12-20 | -25.13 |
| 2018-12-19 | -26.39 |
| 2018-12-18 | -26.39 |
| 2018-12-17 | -23.67 |
| 2018-12-14 | -22.99 |
| 2018-12-13 | -22.99 |
| 2018-12-12 | -25.42 |
| 2018-12-11 | -26.10 |
| 2018-12-10 | -28.83 |
| 2018-12-07 | -27.17 |
| 2018-12-06 | -25.52 |
| 2018-12-05 | -22.69 |
| 2018-12-04 | -18.41 |
| 2018-12-03 | -18.31 |
| 2018-11-30 | -20.75 |
| 2018-11-29 | -19.87 |
| 2018-11-28 | -20.94 |
| 2018-11-27 | -23.28 |
| 2018-11-26 | -23.18 |
| 2018-11-23 | -23.57 |
| 2018-11-22 | -23.08 |
| 2018-11-21 | -22.69 |
| 2018-11-20 | -23.18 |
| 2018-11-19 | -21.53 |
| 2018-11-16 | -20.94 |
| 2018-11-15 | -21.04 |
| 2018-11-14 | -22.21 |
| 2018-11-13 | -22.40 |
| 2018-11-12 | -22.31 |
| 2018-11-09 | -22.89 |
| 2018-11-08 | -17.92 |
| 2018-11-07 | -17.44 |
| 2018-11-06 | -20.16 |
| 2018-11-05 | -20.26 |
| 2018-11-02 | -17.63 |
| 2018-11-01 | -22.60 |
| 2018-10-31 | -22.79 |
| 2018-10-30 | -26.30 |
| 2018-10-29 | -29.32 |
| 2018-10-26 | -26.10 |
| 2018-10-25 | -26.69 |
| 2018-10-24 | -27.47 |
| 2018-10-23 | -27.95 |
| 2018-10-22 | -25.42 |
| 2018-10-19 | -29.70 |
| 2018-10-18 | -31.75 |
| 2018-10-16 | -30.39 |
| 2018-10-15 | -30.97 |
| 2018-10-12 | -29.22 |
| 2018-10-11 | -28.93 |
| 2018-10-10 | -23.96 |
| 2018-10-09 | -22.89 |
| 2018-10-08 | -25.91 |
| 2018-10-05 | -25.62 |
| 2018-10-04 | -23.38 |
| 2018-10-03 | -20.65 |
| 2018-10-02 | -21.72 |
| 2018-09-28 | -15.59 |
| 2018-09-27 | -19.29 |
| 2018-09-26 | -18.70 |
| 2018-09-24 | -18.31 |
| 2018-09-21 | -15.30 |
| 2018-09-20 | -20.75 |
| 2018-09-19 | -21.72 |
| 2018-09-18 | -24.35 |
| 2018-09-17 | -23.38 |
| 2018-09-14 | -24.06 |
| 2018-09-13 | -29.41 |
| 2018-09-12 | -32.04 |
| 2018-09-11 | -31.75 |
| 2018-09-10 | -29.32 |
| 2018-09-07 | -28.05 |
| 2018-09-06 | -26.78 |
| 2018-09-05 | -25.66 |
| 2018-09-04 | -23.45 |
| 2018-09-03 | -23.26 |
| 2018-08-31 | -18.27 |
| 2018-08-30 | -19.80 |
| 2018-08-29 | -18.65 |
| 2018-08-28 | -23.55 |
| 2018-08-27 | -26.14 |
| 2018-08-24 | -30.84 |
| 2018-08-23 | -30.07 |
| 2018-08-22 | -29.01 |
| 2018-08-21 | -31.22 |
| 2018-08-20 | -34.00 |
| 2018-08-17 | -34.86 |
| 2018-08-16 | -34.29 |
| 2018-08-15 | -32.56 |
| 2018-08-14 | -30.07 |
| 2018-08-13 | -28.92 |
| 2018-08-10 | -29.97 |
| 2018-08-09 | -29.68 |
| 2018-08-08 | -31.22 |
| 2018-08-07 | -31.12 |
| 2018-08-06 | -32.37 |
| 2018-08-03 | -31.41 |
| 2018-08-02 | -30.55 |
| 2018-08-01 | -28.25 |
| 2018-07-31 | -29.40 |
| 2018-07-30 | -31.41 |
| 2018-07-27 | -31.22 |
| 2018-07-26 | -32.47 |
| 2018-07-25 | -29.97 |
| 2018-07-24 | -30.55 |
| 2018-07-23 | -31.89 |
| 2018-07-20 | -30.93 |
| 2018-07-19 | -31.03 |
| 2018-07-18 | -29.11 |
| 2018-07-17 | -29.78 |
| 2018-07-16 | -32.47 |
| 2018-07-13 | -30.93 |
| 2018-07-12 | -32.37 |
| 2018-07-11 | -30.84 |
| 2018-07-10 | -30.07 |
| 2018-07-09 | -31.51 |
| 2018-07-06 | -33.62 |
| 2018-07-05 | -32.27 |
| 2018-07-04 | -32.08 |
| 2018-07-03 | -31.32 |
| 2018-06-29 | -26.42 |
| 2018-06-28 | -26.90 |
| 2018-06-27 | -27.00 |
| 2018-06-26 | -24.02 |
| 2018-06-25 | -23.07 |
| 2018-06-22 | -20.96 |
| 2018-06-21 | -21.72 |
| 2018-06-20 | -20.28 |
| 2018-06-19 | -20.00 |
| 2018-06-15 | -17.02 |
| 2018-06-14 | -15.58 |
| 2018-06-13 | -13.28 |
| 2018-06-12 | -10.12 |
| 2018-06-11 | -10.02 |
| 2018-06-08 | -9.06 |
| 2018-06-07 | -7.05 |
| 2018-06-06 | -7.24 |
| 2018-06-05 | -8.68 |
| 2018-06-04 | -9.35 |
| 2018-06-01 | -10.69 |
| 2018-05-31 | -12.50 |
| 2018-05-30 | -13.95 |
| 2018-05-29 | -12.50 |
| 2018-05-28 | -10.26 |
| 2018-05-25 | -10.92 |
| 2018-05-24 | -8.55 |
| 2018-05-23 | -9.21 |
| 2018-05-21 | -7.76 |
| 2018-05-18 | -7.90 |
| 2018-05-17 | -7.24 |
| 2018-05-16 | -3.95 |
| 2018-05-15 | -3.55 |
| 2018-05-14 | -3.16 |
| 2018-05-11 | -6.45 |
| 2018-05-10 | -8.82 |
| 2018-05-09 | -10.13 |
| 2018-05-08 | -9.08 |
| 2018-05-07 | -11.71 |
| 2018-05-04 | -11.45 |
| 2018-05-03 | -11.45 |
| 2018-05-02 | -6.45 |
| 2018-04-30 | -4.61 |
| 2018-04-27 | -7.37 |
| 2018-04-26 | -5.66 |
| 2018-04-25 | -6.45 |
| 2018-04-24 | -6.05 |
| 2018-04-23 | -9.08 |
| 2018-04-20 | -10.79 |
| 2018-04-19 | -10.53 |
| 2018-04-18 | -15.13 |
| 2018-04-17 | -5.00 |
| 2018-04-16 | -3.16 |
| 2018-04-13 | -1.71 |
| 2018-04-12 | -0.66 |
| 2018-04-11 | -2.76 |
| 2018-04-10 | -0.40 |
| 2018-04-09 | 3.02 |
| 2018-04-06 | 1.58 |
| 2018-04-04 | 1.05 |
| 2018-04-03 | 4.08 |
| 2018-03-29 | -4.87 |
| 2018-03-28 | -2.37 |
| 2018-03-27 | 2.37 |
| 2018-03-26 | 3.29 |
| 2018-03-23 | 5.13 |
| 2018-03-22 | 9.08 |
| 2018-03-21 | 11.18 |
| 2018-03-20 | 14.60 |
| 2018-03-19 | 13.95 |
| 2018-03-16 | 16.58 |
| 2018-03-15 | 16.71 |
| 2018-03-14 | 17.89 |
| 2018-03-13 | 18.29 |
| 2018-03-12 | 18.29 |
| 2018-03-09 | 15.00 |
| 2018-03-08 | 15.13 |
| 2018-03-07 | 13.81 |
| 2018-03-06 | 15.26 |
| 2018-03-05 | 11.05 |
| 2018-03-02 | 11.45 |
| 2018-03-01 | 14.21 |
| 2018-02-28 | 14.47 |
| 2018-02-27 | 17.76 |
| 2018-02-26 | 20.66 |
| 2018-02-23 | 19.47 |
| 2018-02-22 | 16.71 |
| 2018-02-21 | 16.45 |
| 2018-02-20 | 15.39 |
| 2018-02-15 | 11.18 |
| 2018-02-14 | 11.58 |
| 2018-02-13 | 10.00 |
| 2018-02-12 | 10.79 |
| 2018-02-09 | 6.18 |
| 2018-02-08 | 10.66 |
| 2018-02-07 | 9.47 |
| 2018-02-06 | 12.24 |
| 2018-02-05 | 18.16 |
| 2018-02-02 | 15.13 |
| 2018-02-01 | 11.84 |
| 2018-01-31 | 16.58 |
| 2018-01-30 | 16.97 |
| 2018-01-29 | 15.00 |
| 2018-01-26 | 11.18 |
| 2018-01-25 | 11.45 |
| 2018-01-24 | 12.50 |
| 2018-01-23 | 15.26 |
| 2018-01-22 | 14.21 |
| 2018-01-19 | 15.66 |
| 2018-01-18 | 15.66 |
| 2018-01-17 | 19.21 |
| 2018-01-16 | 20.66 |
| 2018-01-15 | 19.08 |
| 2018-01-12 | 21.18 |
| 2018-01-11 | 19.73 |
| 2018-01-10 | 22.37 |
| 2018-01-09 | 20.66 |
| 2018-01-08 | 21.58 |
| 2018-01-05 | 24.47 |
| 2018-01-04 | 25.26 |
| 2018-01-03 | 28.16 |
| 2018-01-02 | 28.68 |
| 2017-12-29 | 21.84 |
| 2017-12-28 | 18.42 |
| 2017-12-27 | 16.31 |
| 2017-12-22 | 18.42 |
| 2017-12-21 | 14.47 |
| 2017-12-20 | 14.87 |
| 2017-12-19 | 14.47 |
| 2017-12-18 | 15.79 |
| 2017-12-15 | 15.52 |
| 2017-12-14 | 19.87 |
| 2017-12-13 | 16.71 |
| 2017-12-12 | 17.50 |
| 2017-12-11 | 20.26 |
| 2017-12-08 | 20.92 |
| 2017-12-07 | 18.42 |
| 2017-12-06 | 15.66 |
| 2017-12-05 | 27.10 |
| 2017-12-04 | 31.18 |
| 2017-12-01 | 30.52 |
| 2017-11-30 | 28.95 |
| 2017-11-29 | 35.20 |
| 2017-11-28 | 36.51 |
| 2017-11-27 | 36.84 |
| 2017-11-24 | 35.52 |
| 2017-11-23 | 33.88 |
| 2017-11-22 | 37.50 |
| 2017-11-21 | 34.54 |
| 2017-11-20 | 34.87 |
| 2017-11-17 | 36.18 |
| 2017-11-16 | 38.48 |
| 2017-11-15 | 34.54 |
| 2017-11-14 | 37.17 |
| 2017-11-13 | 37.83 |
| 2017-11-10 | 35.20 |
| 2017-11-09 | 33.88 |
| 2017-11-08 | 32.56 |
| 2017-11-07 | 27.23 |
| 2017-11-06 | 23.81 |
| 2017-11-03 | 27.50 |
| 2017-11-02 | 27.63 |
| 2017-11-01 | 30.79 |
| 2017-10-31 | 27.63 |
| 2017-10-30 | 26.45 |
| 2017-10-27 | 30.39 |
| 2017-10-26 | 36.18 |
| 2017-10-25 | 34.54 |
| 2017-10-24 | 34.21 |
| 2017-10-23 | 35.52 |
| 2017-10-20 | 32.56 |
| 2017-10-19 | 25.00 |
| 2017-10-18 | 30.13 |
| 2017-10-17 | 28.68 |
| 2017-10-16 | 29.73 |
| 2017-10-13 | 27.10 |
| 2017-10-12 | 28.95 |
| 2017-10-11 | 26.31 |
| 2017-10-10 | 27.50 |
| 2017-10-09 | 27.50 |
| 2017-10-06 | 29.34 |
| 2017-10-04 | 24.47 |
| 2017-10-03 | 24.08 |
| 2017-09-29 | 18.95 |
| 2017-09-28 | 16.45 |
| 2017-09-27 | 19.73 |
| 2017-09-26 | 18.95 |
| 2017-09-25 | 16.45 |
| 2017-09-22 | 22.50 |
| 2017-09-21 | 25.39 |
| 2017-09-20 | 22.10 |
| 2017-09-19 | 19.21 |
| 2017-09-18 | 14.08 |
| 2017-09-15 | 11.18 |
| 2017-09-14 | 10.92 |
| 2017-09-13 | 11.05 |
| 2017-09-12 | 9.34 |
| 2017-09-11 | 8.42 |
| 2017-09-08 | 5.00 |
| 2017-09-07 | 6.71 |
| 2017-09-06 | 3.02 |
| 2017-09-05 | 0.92 |
| 2017-09-04 | -2.09 |
| 2017-09-01 | -0.52 |
| 2017-08-31 | 0.78 |
| 2017-08-30 | 0.13 |
| 2017-08-29 | 1.70 |
| 2017-08-28 | -0.13 |
| 2017-08-25 | 3.52 |
| 2017-08-24 | 4.83 |
| 2017-08-22 | 1.70 |
| 2017-08-21 | -2.22 |
| 2017-08-18 | -1.70 |
| 2017-08-17 | -0.26 |
| 2017-08-16 | -1.17 |
| 2017-08-15 | -3.13 |
| 2017-08-14 | -1.57 |
| 2017-08-11 | -3.66 |
| 2017-08-10 | -2.61 |
| 2017-08-09 | -0.39 |
| 2017-08-08 | 2.22 |
| 2017-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy