Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -97.99 |
| 2021-12-13 | -97.99 |
| 2021-12-10 | -97.99 |
| 2021-12-09 | -97.99 |
| 2021-12-08 | -97.99 |
| 2021-12-07 | -97.99 |
| 2021-12-06 | -97.99 |
| 2021-12-03 | -97.99 |
| 2021-12-02 | -97.99 |
| 2021-12-01 | -97.99 |
| 2021-11-30 | -97.99 |
| 2021-11-29 | -97.99 |
| 2021-11-26 | -97.99 |
| 2021-11-25 | -97.99 |
| 2021-11-24 | -97.99 |
| 2021-11-23 | -97.99 |
| 2021-11-22 | -97.99 |
| 2021-11-19 | -97.99 |
| 2021-11-18 | -97.99 |
| 2021-11-17 | -97.99 |
| 2021-11-16 | -97.99 |
| 2021-11-15 | -97.99 |
| 2021-11-12 | -97.99 |
| 2021-11-11 | -97.99 |
| 2021-11-10 | -97.99 |
| 2021-11-09 | -97.99 |
| 2021-11-08 | -97.99 |
| 2021-11-05 | -97.99 |
| 2021-11-04 | -97.99 |
| 2021-11-03 | -97.99 |
| 2021-11-02 | -97.99 |
| 2021-11-01 | -97.99 |
| 2021-10-29 | -97.99 |
| 2021-10-28 | -97.99 |
| 2021-10-27 | -97.99 |
| 2021-10-26 | -97.99 |
| 2021-10-25 | -97.99 |
| 2021-10-22 | -97.99 |
| 2021-10-21 | -97.99 |
| 2021-10-20 | -97.99 |
| 2021-10-19 | -97.99 |
| 2021-10-18 | -97.99 |
| 2021-10-15 | -97.99 |
| 2021-10-12 | -97.99 |
| 2021-10-11 | -97.99 |
| 2021-10-08 | -97.99 |
| 2021-10-07 | -97.99 |
| 2021-10-06 | -97.99 |
| 2021-10-05 | -97.99 |
| 2021-10-04 | -97.99 |
| 2021-09-30 | -97.99 |
| 2021-09-29 | -97.99 |
| 2021-09-28 | -97.99 |
| 2021-09-27 | -97.99 |
| 2021-09-24 | -97.99 |
| 2021-09-23 | -97.99 |
| 2021-09-21 | -97.99 |
| 2021-09-20 | -97.99 |
| 2021-09-17 | -97.99 |
| 2021-09-16 | -97.99 |
| 2021-09-15 | -97.99 |
| 2021-09-14 | -97.99 |
| 2021-09-13 | -97.99 |
| 2021-09-10 | -97.99 |
| 2021-09-09 | -97.99 |
| 2021-09-08 | -97.99 |
| 2021-09-07 | -97.99 |
| 2021-09-06 | -97.99 |
| 2021-09-03 | -97.99 |
| 2021-09-02 | -97.99 |
| 2021-09-01 | -97.99 |
| 2021-08-31 | -97.99 |
| 2021-08-30 | -97.99 |
| 2021-08-27 | -97.99 |
| 2021-08-26 | -97.99 |
| 2021-08-25 | -97.99 |
| 2021-08-24 | -97.99 |
| 2021-08-23 | -97.99 |
| 2021-08-20 | -97.99 |
| 2021-08-19 | -97.99 |
| 2021-08-18 | -97.99 |
| 2021-08-17 | -97.99 |
| 2021-08-16 | -97.99 |
| 2021-08-13 | -97.99 |
| 2021-08-12 | -97.99 |
| 2021-08-11 | -97.99 |
| 2021-08-10 | -97.99 |
| 2021-08-09 | -97.99 |
| 2021-08-06 | -97.99 |
| 2021-08-05 | -97.99 |
| 2021-08-04 | -97.99 |
| 2021-08-03 | -97.99 |
| 2021-08-02 | -97.99 |
| 2021-07-30 | -97.99 |
| 2021-07-29 | -97.99 |
| 2021-07-28 | -97.99 |
| 2021-07-27 | -97.99 |
| 2021-07-26 | -97.99 |
| 2021-07-23 | -97.99 |
| 2021-07-22 | -97.99 |
| 2021-07-21 | -97.99 |
| 2021-07-20 | -97.99 |
| 2021-07-19 | -97.99 |
| 2021-07-16 | -97.99 |
| 2021-07-15 | -97.99 |
| 2021-07-14 | -97.99 |
| 2021-07-13 | -97.99 |
| 2021-07-12 | -97.99 |
| 2021-07-09 | -97.99 |
| 2021-07-08 | -97.99 |
| 2021-07-07 | -97.99 |
| 2021-07-06 | -97.99 |
| 2021-07-05 | -97.99 |
| 2021-07-02 | -97.99 |
| 2021-06-30 | -97.99 |
| 2021-06-29 | -97.99 |
| 2021-06-28 | -97.99 |
| 2021-06-25 | -97.99 |
| 2021-06-24 | -97.99 |
| 2021-06-23 | -97.99 |
| 2021-06-22 | -97.99 |
| 2021-06-21 | -97.99 |
| 2021-06-18 | -97.99 |
| 2021-06-17 | -97.99 |
| 2021-06-16 | -97.99 |
| 2021-06-15 | -97.99 |
| 2021-06-11 | -97.99 |
| 2021-06-10 | -97.99 |
| 2021-06-09 | -97.99 |
| 2021-06-08 | -97.99 |
| 2021-06-07 | -97.99 |
| 2021-06-04 | -97.99 |
| 2021-06-03 | -97.99 |
| 2021-06-02 | -97.99 |
| 2021-06-01 | -97.99 |
| 2021-05-31 | -97.99 |
| 2021-05-28 | -97.99 |
| 2021-05-27 | -97.99 |
| 2021-05-26 | -97.99 |
| 2021-05-25 | -97.99 |
| 2021-05-24 | -97.99 |
| 2021-05-21 | -97.99 |
| 2021-05-20 | -97.99 |
| 2021-05-18 | -97.99 |
| 2021-05-17 | -97.99 |
| 2021-05-14 | -97.99 |
| 2021-05-13 | -97.99 |
| 2021-05-12 | -97.99 |
| 2021-05-11 | -97.99 |
| 2021-05-10 | -97.99 |
| 2021-05-07 | -97.99 |
| 2021-05-06 | -97.99 |
| 2021-05-05 | -97.99 |
| 2021-05-04 | -97.99 |
| 2021-05-03 | -97.99 |
| 2021-04-30 | -97.99 |
| 2021-04-29 | -97.99 |
| 2021-04-28 | -97.99 |
| 2021-04-27 | -97.99 |
| 2021-04-26 | -97.99 |
| 2021-04-23 | -97.99 |
| 2021-04-22 | -97.99 |
| 2021-04-21 | -97.99 |
| 2021-04-20 | -97.99 |
| 2021-04-19 | -97.99 |
| 2021-04-16 | -97.99 |
| 2021-04-15 | -97.99 |
| 2021-04-14 | -97.99 |
| 2021-04-13 | -97.99 |
| 2021-04-12 | -97.99 |
| 2021-04-09 | -97.99 |
| 2021-04-08 | -97.99 |
| 2021-04-07 | -97.99 |
| 2021-04-01 | -97.99 |
| 2021-03-31 | -97.99 |
| 2021-03-30 | -97.99 |
| 2021-03-29 | -97.99 |
| 2021-03-26 | -97.99 |
| 2021-03-25 | -97.99 |
| 2021-03-24 | -97.99 |
| 2021-03-23 | -97.99 |
| 2021-03-22 | -97.99 |
| 2021-03-19 | -97.99 |
| 2021-03-18 | -97.99 |
| 2021-03-17 | -97.99 |
| 2021-03-16 | -97.99 |
| 2021-03-15 | -97.99 |
| 2021-03-12 | -97.99 |
| 2021-03-11 | -97.99 |
| 2021-03-10 | -97.99 |
| 2021-03-09 | -97.99 |
| 2021-03-08 | -97.99 |
| 2021-03-05 | -97.99 |
| 2021-03-04 | -97.99 |
| 2021-03-03 | -97.99 |
| 2021-03-02 | -97.99 |
| 2021-03-01 | -97.99 |
| 2021-02-26 | -97.99 |
| 2021-02-25 | -97.99 |
| 2021-02-24 | -97.99 |
| 2021-02-23 | -97.99 |
| 2021-02-22 | -97.99 |
| 2021-02-19 | -97.99 |
| 2021-02-18 | -97.99 |
| 2021-02-17 | -97.99 |
| 2021-02-16 | -97.99 |
| 2021-02-11 | -97.99 |
| 2021-02-10 | -97.99 |
| 2021-02-09 | -97.99 |
| 2021-02-08 | -97.99 |
| 2021-02-05 | -97.99 |
| 2021-02-04 | -97.99 |
| 2021-02-03 | -97.99 |
| 2021-02-02 | -97.99 |
| 2021-02-01 | -97.99 |
| 2021-01-29 | -97.99 |
| 2021-01-28 | -97.99 |
| 2021-01-27 | -97.99 |
| 2021-01-26 | -97.99 |
| 2021-01-25 | -97.99 |
| 2021-01-22 | -97.99 |
| 2021-01-21 | -97.99 |
| 2021-01-20 | -97.99 |
| 2021-01-19 | -97.99 |
| 2021-01-18 | -97.99 |
| 2021-01-15 | -97.99 |
| 2021-01-14 | -97.99 |
| 2021-01-13 | -97.99 |
| 2021-01-12 | -97.99 |
| 2021-01-11 | -97.99 |
| 2021-01-08 | -97.99 |
| 2021-01-07 | -97.99 |
| 2021-01-06 | -97.99 |
| 2021-01-05 | -97.99 |
| 2021-01-04 | -97.99 |
| 2020-12-31 | -97.99 |
| 2020-12-30 | -97.99 |
| 2020-12-29 | -97.99 |
| 2020-12-28 | -97.99 |
| 2020-12-24 | -97.99 |
| 2020-12-23 | -97.99 |
| 2020-12-22 | -97.99 |
| 2020-12-21 | -97.99 |
| 2020-12-18 | -97.99 |
| 2020-12-17 | -97.99 |
| 2020-12-16 | -97.99 |
| 2020-12-15 | -97.99 |
| 2020-12-14 | -97.99 |
| 2020-12-11 | -97.99 |
| 2020-12-10 | -97.99 |
| 2020-12-09 | -97.99 |
| 2020-12-08 | -97.99 |
| 2020-12-07 | -97.99 |
| 2020-12-04 | -97.99 |
| 2020-12-03 | -97.99 |
| 2020-12-02 | -97.99 |
| 2020-12-01 | -97.99 |
| 2020-11-30 | -97.99 |
| 2020-11-27 | -97.99 |
| 2020-11-26 | -97.99 |
| 2020-11-25 | -97.99 |
| 2020-11-24 | -97.99 |
| 2020-11-23 | -97.99 |
| 2020-11-20 | -97.99 |
| 2020-11-19 | -97.99 |
| 2020-11-18 | -97.99 |
| 2020-11-17 | -97.99 |
| 2020-11-16 | -97.99 |
| 2020-11-13 | -97.99 |
| 2020-11-12 | -97.99 |
| 2020-11-11 | -97.99 |
| 2020-11-10 | -97.99 |
| 2020-11-09 | -97.99 |
| 2020-11-06 | -97.99 |
| 2020-11-05 | -97.99 |
| 2020-11-04 | -97.99 |
| 2020-11-03 | -97.99 |
| 2020-11-02 | -97.99 |
| 2020-10-30 | -97.99 |
| 2020-10-29 | -97.99 |
| 2020-10-28 | -97.99 |
| 2020-10-27 | -97.99 |
| 2020-10-23 | -97.99 |
| 2020-10-22 | -97.99 |
| 2020-10-21 | -97.99 |
| 2020-10-20 | -97.99 |
| 2020-10-19 | -97.99 |
| 2020-10-16 | -97.99 |
| 2020-10-15 | -97.99 |
| 2020-10-14 | -97.99 |
| 2020-10-12 | -97.99 |
| 2020-10-09 | -97.99 |
| 2020-10-08 | -97.99 |
| 2020-10-07 | -97.99 |
| 2020-10-06 | -97.99 |
| 2020-10-05 | -97.99 |
| 2020-09-30 | -97.99 |
| 2020-09-29 | -97.99 |
| 2020-09-28 | -97.99 |
| 2020-09-25 | -97.99 |
| 2020-09-24 | -97.99 |
| 2020-09-23 | -97.99 |
| 2020-09-22 | -97.99 |
| 2020-09-21 | -97.99 |
| 2020-09-18 | -97.99 |
| 2020-09-17 | -97.99 |
| 2020-09-16 | -97.99 |
| 2020-09-15 | -97.99 |
| 2020-09-14 | -97.99 |
| 2020-09-11 | -97.99 |
| 2020-09-10 | -97.99 |
| 2020-09-09 | -97.99 |
| 2020-09-08 | -97.99 |
| 2020-09-07 | -97.99 |
| 2020-09-04 | -97.99 |
| 2020-09-03 | -97.99 |
| 2020-09-02 | -97.99 |
| 2020-09-01 | -97.99 |
| 2020-08-31 | -97.99 |
| 2020-08-28 | -97.99 |
| 2020-08-27 | -97.99 |
| 2020-08-26 | -97.99 |
| 2020-08-25 | -97.99 |
| 2020-08-24 | -97.99 |
| 2020-08-21 | -97.99 |
| 2020-08-20 | -97.99 |
| 2020-08-19 | -97.99 |
| 2020-08-18 | -97.99 |
| 2020-08-17 | -97.99 |
| 2020-08-14 | -97.99 |
| 2020-08-13 | -97.99 |
| 2020-08-12 | -97.99 |
| 2020-08-11 | -97.99 |
| 2020-08-10 | -97.99 |
| 2020-08-07 | -97.99 |
| 2020-08-06 | -97.99 |
| 2020-08-05 | -97.99 |
| 2020-08-04 | -97.99 |
| 2020-08-03 | -97.99 |
| 2020-07-31 | -97.99 |
| 2020-07-30 | -97.59 |
| 2020-07-29 | -97.59 |
| 2020-07-28 | -97.59 |
| 2020-07-27 | -97.59 |
| 2020-07-24 | -97.59 |
| 2020-07-23 | -97.59 |
| 2020-07-22 | -97.59 |
| 2020-07-21 | -97.79 |
| 2020-07-20 | -97.59 |
| 2020-07-17 | -97.59 |
| 2020-07-16 | -97.79 |
| 2020-07-15 | -97.59 |
| 2020-07-14 | -97.99 |
| 2020-07-13 | -97.39 |
| 2020-07-10 | -97.39 |
| 2020-07-09 | -97.99 |
| 2020-07-08 | -97.99 |
| 2020-07-07 | -97.99 |
| 2020-07-06 | -97.99 |
| 2020-07-03 | -97.99 |
| 2020-07-02 | -97.99 |
| 2020-06-30 | -97.99 |
| 2020-06-29 | -97.99 |
| 2020-06-26 | -97.99 |
| 2020-06-24 | -97.99 |
| 2020-06-23 | -97.99 |
| 2020-06-22 | -97.99 |
| 2020-06-19 | -97.99 |
| 2020-06-18 | -97.99 |
| 2020-06-17 | -97.99 |
| 2020-06-16 | -97.99 |
| 2020-06-15 | -97.99 |
| 2020-06-12 | -97.99 |
| 2020-06-11 | -97.99 |
| 2020-06-10 | -97.99 |
| 2020-06-09 | -97.99 |
| 2020-06-08 | -97.99 |
| 2020-06-05 | -97.99 |
| 2020-06-04 | -97.99 |
| 2020-06-03 | -97.99 |
| 2020-06-02 | -97.99 |
| 2020-06-01 | -97.99 |
| 2020-05-29 | -97.99 |
| 2020-05-28 | -97.99 |
| 2020-05-27 | -97.99 |
| 2020-05-26 | -97.99 |
| 2020-05-25 | -97.99 |
| 2020-05-22 | -97.99 |
| 2020-05-21 | -97.99 |
| 2020-05-20 | -97.99 |
| 2020-05-19 | -97.99 |
| 2020-05-18 | -97.99 |
| 2020-05-15 | -97.99 |
| 2020-05-14 | -97.99 |
| 2020-05-13 | -97.99 |
| 2020-05-12 | -97.99 |
| 2020-05-11 | -97.99 |
| 2020-05-08 | -97.99 |
| 2020-05-07 | -97.99 |
| 2020-05-06 | -97.79 |
| 2020-05-05 | -97.79 |
| 2020-05-04 | -97.99 |
| 2020-04-29 | -97.99 |
| 2020-04-28 | -97.99 |
| 2020-04-27 | -97.99 |
| 2020-04-24 | -97.99 |
| 2020-04-23 | -97.99 |
| 2020-04-22 | -97.99 |
| 2020-04-21 | -97.99 |
| 2020-04-20 | -97.99 |
| 2020-04-17 | -97.99 |
| 2020-04-16 | -97.99 |
| 2020-04-15 | -97.79 |
| 2020-04-14 | -97.79 |
| 2020-04-09 | -97.79 |
| 2020-04-08 | -97.79 |
| 2020-04-07 | -97.79 |
| 2020-04-06 | -97.79 |
| 2020-04-03 | -97.79 |
| 2020-04-02 | -97.99 |
| 2020-04-01 | -97.79 |
| 2020-03-31 | -97.79 |
| 2020-03-30 | -97.79 |
| 2020-03-27 | -97.79 |
| 2020-03-26 | -97.79 |
| 2020-03-25 | -97.79 |
| 2020-03-24 | -97.99 |
| 2020-03-23 | -97.99 |
| 2020-03-20 | -97.99 |
| 2020-03-19 | -97.99 |
| 2020-03-18 | -97.79 |
| 2020-03-17 | -97.59 |
| 2020-03-16 | -97.39 |
| 2020-03-13 | -97.39 |
| 2020-03-12 | -97.39 |
| 2020-03-11 | -97.39 |
| 2020-03-10 | -97.39 |
| 2020-03-09 | -97.19 |
| 2020-03-06 | -97.19 |
| 2020-03-05 | -97.19 |
| 2020-03-04 | -97.19 |
| 2020-03-03 | -97.19 |
| 2020-03-02 | -97.19 |
| 2020-02-28 | -97.19 |
| 2020-02-27 | -97.19 |
| 2020-02-26 | -97.39 |
| 2020-02-25 | -97.39 |
| 2020-02-24 | -97.19 |
| 2020-02-21 | -97.19 |
| 2020-02-20 | -97.39 |
| 2020-02-19 | -97.59 |
| 2020-02-18 | -97.39 |
| 2020-02-17 | -97.39 |
| 2020-02-14 | -97.39 |
| 2020-02-13 | -97.19 |
| 2020-02-12 | -97.19 |
| 2020-02-11 | -97.39 |
| 2020-02-10 | -97.19 |
| 2020-02-07 | -97.59 |
| 2020-02-06 | -97.39 |
| 2020-02-05 | -97.39 |
| 2020-02-04 | -97.19 |
| 2020-02-03 | -97.19 |
| 2020-01-31 | -97.39 |
| 2020-01-30 | -97.59 |
| 2020-01-29 | -97.59 |
| 2020-01-24 | -97.39 |
| 2020-01-23 | -97.39 |
| 2020-01-22 | -97.39 |
| 2020-01-21 | -97.39 |
| 2020-01-20 | -97.39 |
| 2020-01-17 | -96.99 |
| 2020-01-16 | -96.99 |
| 2020-01-15 | -96.99 |
| 2020-01-14 | -97.39 |
| 2020-01-13 | -97.39 |
| 2020-01-10 | -97.19 |
| 2020-01-09 | -96.99 |
| 2020-01-08 | -96.99 |
| 2020-01-07 | -96.79 |
| 2020-01-06 | -96.99 |
| 2020-01-03 | -96.99 |
| 2020-01-02 | -96.99 |
| 2019-12-31 | -96.99 |
| 2019-12-30 | -97.19 |
| 2019-12-27 | -97.19 |
| 2019-12-24 | -96.79 |
| 2019-12-23 | -96.79 |
| 2019-12-20 | -96.79 |
| 2019-12-19 | -96.79 |
| 2019-12-18 | -96.79 |
| 2019-12-17 | -96.79 |
| 2019-12-16 | -96.79 |
| 2019-12-13 | -97.39 |
| 2019-12-12 | -97.39 |
| 2019-12-11 | -97.39 |
| 2019-12-10 | -97.39 |
| 2019-12-09 | -97.39 |
| 2019-12-06 | -97.39 |
| 2019-12-05 | -97.39 |
| 2019-12-04 | -97.39 |
| 2019-12-03 | -97.19 |
| 2019-12-02 | -97.19 |
| 2019-11-29 | -97.19 |
| 2019-11-28 | -97.19 |
| 2019-11-27 | -97.19 |
| 2019-11-26 | -96.99 |
| 2019-11-25 | -97.19 |
| 2019-11-22 | -97.19 |
| 2019-11-21 | -97.19 |
| 2019-11-20 | -97.19 |
| 2019-11-19 | -97.19 |
| 2019-11-18 | -97.19 |
| 2019-11-15 | -96.99 |
| 2019-11-14 | -96.79 |
| 2019-11-13 | -97.19 |
| 2019-11-12 | -96.99 |
| 2019-11-11 | -96.99 |
| 2019-11-08 | -96.99 |
| 2019-11-07 | -96.79 |
| 2019-11-06 | -96.99 |
| 2019-11-05 | -96.99 |
| 2019-11-04 | -96.79 |
| 2019-11-01 | -96.99 |
| 2019-10-31 | -97.19 |
| 2019-10-30 | -97.19 |
| 2019-10-29 | -96.99 |
| 2019-10-28 | -96.99 |
| 2019-10-25 | -96.99 |
| 2019-10-24 | -96.99 |
| 2019-10-23 | -96.99 |
| 2019-10-22 | -96.99 |
| 2019-10-21 | -96.99 |
| 2019-10-18 | -96.99 |
| 2019-10-17 | -97.19 |
| 2019-10-16 | -96.99 |
| 2019-10-15 | -96.79 |
| 2019-10-14 | -96.99 |
| 2019-10-11 | -96.99 |
| 2019-10-10 | -96.99 |
| 2019-10-09 | -96.79 |
| 2019-10-08 | -96.79 |
| 2019-10-04 | -96.79 |
| 2019-10-03 | -96.99 |
| 2019-10-02 | -96.79 |
| 2019-09-30 | -96.39 |
| 2019-09-27 | -96.39 |
| 2019-09-26 | -96.39 |
| 2019-09-25 | -96.39 |
| 2019-09-24 | -96.79 |
| 2019-09-23 | -96.79 |
| 2019-09-20 | -96.79 |
| 2019-09-19 | -97.39 |
| 2019-09-18 | -97.19 |
| 2019-09-17 | -97.19 |
| 2019-09-16 | -96.99 |
| 2019-09-13 | -97.39 |
| 2019-09-12 | -97.19 |
| 2019-09-11 | -97.39 |
| 2019-09-10 | -97.19 |
| 2019-09-09 | -97.39 |
| 2019-09-06 | -97.39 |
| 2019-09-05 | -97.39 |
| 2019-09-04 | -97.39 |
| 2019-09-03 | -97.39 |
| 2019-09-02 | -97.19 |
| 2019-08-30 | -97.19 |
| 2019-08-29 | -97.19 |
| 2019-08-28 | -97.19 |
| 2019-08-27 | -96.99 |
| 2019-08-26 | -96.99 |
| 2019-08-23 | -96.79 |
| 2019-08-22 | -96.99 |
| 2019-08-21 | -96.79 |
| 2019-08-20 | -96.79 |
| 2019-08-19 | -96.99 |
| 2019-08-16 | -96.79 |
| 2019-08-15 | -96.79 |
| 2019-08-14 | -96.59 |
| 2019-08-13 | -96.59 |
| 2019-08-12 | -96.39 |
| 2019-08-09 | -96.39 |
| 2019-08-08 | -96.39 |
| 2019-08-07 | -96.39 |
| 2019-08-06 | -96.19 |
| 2019-08-05 | -95.98 |
| 2019-08-02 | -95.98 |
| 2019-08-01 | -95.78 |
| 2019-07-31 | -96.39 |
| 2019-07-30 | -96.39 |
| 2019-07-29 | -96.39 |
| 2019-07-26 | -96.19 |
| 2019-07-25 | -95.98 |
| 2019-07-24 | -96.39 |
| 2019-07-23 | -96.39 |
| 2019-07-22 | -96.59 |
| 2019-07-19 | -96.59 |
| 2019-07-18 | -96.59 |
| 2019-07-17 | -96.39 |
| 2019-07-16 | -95.98 |
| 2019-07-15 | -95.98 |
| 2019-07-12 | -95.38 |
| 2019-07-11 | -95.78 |
| 2019-07-10 | -95.78 |
| 2019-07-09 | -95.98 |
| 2019-07-08 | -95.78 |
| 2019-07-05 | -95.78 |
| 2019-07-04 | -95.78 |
| 2019-07-03 | -95.58 |
| 2019-07-02 | -95.18 |
| 2019-06-28 | -94.98 |
| 2019-06-27 | -94.78 |
| 2019-06-26 | -95.38 |
| 2019-06-25 | -95.38 |
| 2019-06-24 | -94.78 |
| 2019-06-21 | -94.78 |
| 2019-06-20 | -94.98 |
| 2019-06-19 | -95.38 |
| 2019-06-18 | -95.38 |
| 2019-06-17 | -95.18 |
| 2019-06-14 | -95.18 |
| 2019-06-13 | -94.98 |
| 2019-06-12 | -95.18 |
| 2019-06-11 | -95.18 |
| 2019-06-10 | -95.18 |
| 2019-06-06 | -94.78 |
| 2019-06-05 | -95.18 |
| 2019-06-04 | -95.38 |
| 2019-06-03 | -95.58 |
| 2019-05-31 | -95.18 |
| 2019-05-30 | -95.18 |
| 2019-05-29 | -94.98 |
| 2019-05-28 | -94.98 |
| 2019-05-27 | -94.78 |
| 2019-05-24 | -94.78 |
| 2019-05-23 | -94.98 |
| 2019-05-22 | -94.98 |
| 2019-05-21 | -94.98 |
| 2019-05-20 | -94.78 |
| 2019-05-17 | -94.78 |
| 2019-05-16 | -94.38 |
| 2019-05-15 | -94.18 |
| 2019-05-14 | -94.38 |
| 2019-05-10 | -94.38 |
| 2019-05-09 | -94.18 |
| 2019-05-08 | -93.98 |
| 2019-05-07 | -93.78 |
| 2019-05-06 | -93.98 |
| 2019-05-03 | -93.78 |
| 2019-05-02 | -93.78 |
| 2019-04-30 | -93.98 |
| 2019-04-29 | -93.78 |
| 2019-04-26 | -93.58 |
| 2019-04-25 | -93.58 |
| 2019-04-24 | -93.17 |
| 2019-04-23 | -93.17 |
| 2019-04-18 | -93.17 |
| 2019-04-17 | -92.97 |
| 2019-04-16 | -92.97 |
| 2019-04-15 | -92.57 |
| 2019-04-12 | -92.57 |
| 2019-04-11 | -92.57 |
| 2019-04-10 | -92.97 |
| 2019-04-09 | -92.77 |
| 2019-04-08 | -92.77 |
| 2019-04-04 | -92.57 |
| 2019-04-03 | -92.57 |
| 2019-04-02 | -93.78 |
| 2019-04-01 | -93.78 |
| 2019-03-29 | -94.58 |
| 2019-03-28 | -94.58 |
| 2019-03-27 | -94.18 |
| 2019-03-26 | -94.18 |
| 2019-03-25 | -94.18 |
| 2019-03-22 | -94.18 |
| 2019-03-21 | -94.18 |
| 2019-03-20 | -93.98 |
| 2019-03-19 | -93.78 |
| 2019-03-18 | -93.78 |
| 2019-03-15 | -93.58 |
| 2019-03-14 | -93.78 |
| 2019-03-13 | -93.78 |
| 2019-03-12 | -93.78 |
| 2019-03-11 | -93.58 |
| 2019-03-08 | -93.78 |
| 2019-03-07 | -93.58 |
| 2019-03-06 | -93.58 |
| 2019-03-05 | -93.38 |
| 2019-03-04 | -93.38 |
| 2019-03-01 | -93.38 |
| 2019-02-28 | -93.58 |
| 2019-02-27 | -93.78 |
| 2019-02-26 | -93.98 |
| 2019-02-25 | -93.78 |
| 2019-02-22 | -93.58 |
| 2019-02-21 | -93.17 |
| 2019-02-20 | -93.38 |
| 2019-02-19 | -93.98 |
| 2019-02-18 | -93.78 |
| 2019-02-15 | -93.58 |
| 2019-02-14 | -93.38 |
| 2019-02-13 | -93.78 |
| 2019-02-12 | -93.38 |
| 2019-02-11 | -93.38 |
| 2019-02-08 | -93.38 |
| 2019-02-04 | -93.78 |
| 2019-02-01 | -93.58 |
| 2019-01-31 | -93.58 |
| 2019-01-30 | -93.78 |
| 2019-01-29 | -93.98 |
| 2019-01-28 | -93.98 |
| 2019-01-25 | -93.38 |
| 2019-01-24 | -93.78 |
| 2019-01-23 | -93.78 |
| 2019-01-22 | -93.78 |
| 2019-01-21 | -93.58 |
| 2019-01-18 | -93.58 |
| 2019-01-17 | -93.38 |
| 2019-01-16 | -92.77 |
| 2019-01-15 | -92.57 |
| 2019-01-14 | -92.57 |
| 2019-01-11 | -92.37 |
| 2019-01-10 | -92.17 |
| 2019-01-09 | -92.17 |
| 2019-01-08 | -92.37 |
| 2019-01-07 | -92.17 |
| 2019-01-04 | -92.37 |
| 2019-01-03 | -92.17 |
| 2019-01-02 | -91.97 |
| 2018-12-31 | -92.17 |
| 2018-12-28 | -92.17 |
| 2018-12-27 | -91.77 |
| 2018-12-24 | -91.57 |
| 2018-12-21 | -91.37 |
| 2018-12-20 | -91.57 |
| 2018-12-19 | -89.76 |
| 2018-12-18 | -91.37 |
| 2018-12-17 | -90.77 |
| 2018-12-14 | -90.36 |
| 2018-12-13 | -89.16 |
| 2018-12-12 | -87.75 |
| 2018-12-11 | -89.56 |
| 2018-12-10 | -92.17 |
| 2018-12-07 | -88.36 |
| 2018-12-06 | -82.73 |
| 2018-12-05 | -46.80 |
| 2018-12-04 | -50.01 |
| 2018-12-03 | -46.80 |
| 2018-11-30 | -48.81 |
| 2018-11-29 | -52.02 |
| 2018-11-28 | -56.03 |
| 2018-11-27 | -65.27 |
| 2018-11-26 | -65.67 |
| 2018-11-23 | -65.67 |
| 2018-11-22 | -65.87 |
| 2018-11-21 | -64.67 |
| 2018-11-20 | -63.06 |
| 2018-11-19 | -62.46 |
| 2018-11-16 | -62.66 |
| 2018-11-15 | -63.66 |
| 2018-11-14 | -63.06 |
| 2018-11-13 | -63.06 |
| 2018-11-12 | -63.66 |
| 2018-11-09 | -64.27 |
| 2018-11-08 | -64.47 |
| 2018-11-07 | -63.06 |
| 2018-11-06 | -62.86 |
| 2018-11-05 | -62.86 |
| 2018-11-02 | -63.86 |
| 2018-11-01 | -65.67 |
| 2018-10-31 | -65.47 |
| 2018-10-30 | -65.87 |
| 2018-10-29 | -65.27 |
| 2018-10-26 | -65.07 |
| 2018-10-25 | -65.87 |
| 2018-10-24 | -65.07 |
| 2018-10-23 | -64.47 |
| 2018-10-22 | -65.67 |
| 2018-10-19 | -63.26 |
| 2018-10-18 | -62.86 |
| 2018-10-16 | -62.46 |
| 2018-10-15 | -61.45 |
| 2018-10-12 | -62.46 |
| 2018-10-11 | -63.46 |
| 2018-10-10 | -60.45 |
| 2018-10-09 | -60.05 |
| 2018-10-08 | -60.45 |
| 2018-10-05 | -57.24 |
| 2018-10-04 | -56.44 |
| 2018-10-03 | -58.44 |
| 2018-10-02 | -58.04 |
| 2018-09-28 | -58.04 |
| 2018-09-27 | -59.85 |
| 2018-09-26 | -60.05 |
| 2018-09-24 | -60.25 |
| 2018-09-21 | -60.25 |
| 2018-09-20 | -60.25 |
| 2018-09-19 | -60.25 |
| 2018-09-18 | -60.05 |
| 2018-09-17 | -60.45 |
| 2018-09-14 | -60.25 |
| 2018-09-13 | -60.65 |
| 2018-09-12 | -58.44 |
| 2018-09-11 | -58.04 |
| 2018-09-10 | -57.64 |
| 2018-09-07 | -56.03 |
| 2018-09-06 | -55.83 |
| 2018-09-05 | -55.83 |
| 2018-09-04 | -53.83 |
| 2018-09-03 | -55.83 |
| 2018-08-31 | -57.84 |
| 2018-08-30 | -57.44 |
| 2018-08-29 | -56.84 |
| 2018-08-28 | -52.82 |
| 2018-08-27 | -54.23 |
| 2018-08-24 | -56.84 |
| 2018-08-23 | -57.84 |
| 2018-08-22 | -54.43 |
| 2018-08-21 | -53.83 |
| 2018-08-20 | -53.83 |
| 2018-08-17 | -59.85 |
| 2018-08-16 | -62.26 |
| 2018-08-15 | -64.06 |
| 2018-08-14 | -63.86 |
| 2018-08-13 | -64.06 |
| 2018-08-10 | -62.86 |
| 2018-08-09 | -62.06 |
| 2018-08-08 | -62.26 |
| 2018-08-07 | -60.25 |
| 2018-08-06 | -57.84 |
| 2018-08-03 | -56.03 |
| 2018-08-02 | -57.04 |
| 2018-08-01 | -53.02 |
| 2018-07-31 | -53.02 |
| 2018-07-30 | -51.82 |
| 2018-07-27 | -51.62 |
| 2018-07-26 | -51.42 |
| 2018-07-25 | -50.81 |
| 2018-07-24 | -51.62 |
| 2018-07-23 | -50.61 |
| 2018-07-20 | -50.61 |
| 2018-07-19 | -50.61 |
| 2018-07-18 | -50.61 |
| 2018-07-17 | -48.81 |
| 2018-07-16 | -47.80 |
| 2018-07-13 | -42.78 |
| 2018-07-12 | -48.81 |
| 2018-07-11 | -49.81 |
| 2018-07-10 | -49.81 |
| 2018-07-09 | -50.81 |
| 2018-07-06 | -51.22 |
| 2018-07-05 | -51.02 |
| 2018-07-04 | -50.41 |
| 2018-07-03 | -49.81 |
| 2018-06-29 | -48.81 |
| 2018-06-28 | -50.81 |
| 2018-06-27 | -51.22 |
| 2018-06-26 | -50.01 |
| 2018-06-25 | -50.41 |
| 2018-06-22 | -50.61 |
| 2018-06-21 | -47.80 |
| 2018-06-20 | -42.78 |
| 2018-06-19 | -42.78 |
| 2018-06-15 | -40.78 |
| 2018-06-14 | -43.79 |
| 2018-06-13 | -45.80 |
| 2018-06-12 | -47.80 |
| 2018-06-11 | -43.79 |
| 2018-06-08 | -41.78 |
| 2018-06-07 | -39.77 |
| 2018-06-06 | -40.78 |
| 2018-06-05 | -40.78 |
| 2018-06-04 | -38.77 |
| 2018-06-01 | -30.74 |
| 2018-05-31 | -31.74 |
| 2018-05-30 | -27.73 |
| 2018-05-29 | -22.71 |
| 2018-05-28 | -20.70 |
| 2018-05-25 | -20.70 |
| 2018-05-24 | -30.74 |
| 2018-05-23 | -28.73 |
| 2018-05-21 | -24.72 |
| 2018-05-18 | -22.71 |
| 2018-05-17 | -20.70 |
| 2018-05-16 | -30.74 |
| 2018-05-15 | -35.76 |
| 2018-05-14 | -31.74 |
| 2018-05-11 | -25.72 |
| 2018-05-10 | -24.72 |
| 2018-05-09 | -25.72 |
| 2018-05-08 | -29.74 |
| 2018-05-07 | -33.75 |
| 2018-05-04 | -36.76 |
| 2018-05-03 | -41.78 |
| 2018-05-02 | -38.77 |
| 2018-04-30 | -34.75 |
| 2018-04-27 | -36.76 |
| 2018-04-26 | -39.77 |
| 2018-04-25 | -39.77 |
| 2018-04-24 | -36.76 |
| 2018-04-23 | -40.78 |
| 2018-04-20 | -37.77 |
| 2018-04-19 | -39.77 |
| 2018-04-18 | -37.77 |
| 2018-04-17 | -35.76 |
| 2018-04-16 | -36.76 |
| 2018-04-13 | -34.75 |
| 2018-04-12 | -38.77 |
| 2018-04-11 | -35.76 |
| 2018-04-10 | -36.76 |
| 2018-04-09 | -37.77 |
| 2018-04-06 | -46.80 |
| 2018-04-04 | -44.79 |
| 2018-04-03 | -43.79 |
| 2018-03-29 | -43.79 |
| 2018-03-28 | -41.78 |
| 2018-03-27 | -38.77 |
| 2018-03-26 | -40.78 |
| 2018-03-23 | -38.77 |
| 2018-03-22 | -40.78 |
| 2018-03-21 | -35.76 |
| 2018-03-20 | -35.76 |
| 2018-03-19 | -27.73 |
| 2018-03-16 | -31.74 |
| 2018-03-15 | -27.73 |
| 2018-03-14 | -27.73 |
| 2018-03-13 | -27.73 |
| 2018-03-12 | -24.72 |
| 2018-03-09 | -28.73 |
| 2018-03-08 | -28.73 |
| 2018-03-07 | -29.74 |
| 2018-03-06 | -28.73 |
| 2018-03-05 | -26.72 |
| 2018-03-02 | -25.72 |
| 2018-03-01 | -26.72 |
| 2018-02-28 | -25.72 |
| 2018-02-27 | -22.71 |
| 2018-02-26 | -20.70 |
| 2018-02-23 | -20.70 |
| 2018-02-22 | -23.71 |
| 2018-02-21 | -17.69 |
| 2018-02-20 | -17.69 |
| 2018-02-15 | -19.70 |
| 2018-02-14 | -19.70 |
| 2018-02-13 | -21.70 |
| 2018-02-12 | -21.70 |
| 2018-02-09 | -20.70 |
| 2018-02-08 | -20.70 |
| 2018-02-07 | -23.71 |
| 2018-02-06 | -23.71 |
| 2018-02-05 | -20.70 |
| 2018-02-02 | -13.67 |
| 2018-02-01 | -15.68 |
| 2018-01-31 | -18.69 |
| 2018-01-30 | -23.71 |
| 2018-01-29 | -17.69 |
| 2018-01-26 | -11.67 |
| 2018-01-25 | -7.65 |
| 2018-01-24 | -4.64 |
| 2018-01-23 | -3.64 |
| 2018-01-22 | -4.64 |
| 2018-01-19 | -1.63 |
| 2018-01-18 | -0.63 |
| 2018-01-17 | -1.63 |
| 2018-01-16 | 0.38 |
| 2018-01-15 | -1.63 |
| 2018-01-12 | -0.63 |
| 2018-01-11 | -3.64 |
| 2018-01-10 | -0.63 |
| 2018-01-09 | -1.63 |
| 2018-01-08 | -0.63 |
| 2018-01-05 | -3.64 |
| 2018-01-04 | 0.38 |
| 2018-01-03 | -1.63 |
| 2018-01-02 | -1.63 |
| 2017-12-29 | -1.63 |
| 2017-12-28 | -1.63 |
| 2017-12-27 | -0.63 |
| 2017-12-22 | -2.63 |
| 2017-12-21 | -1.63 |
| 2017-12-20 | -0.63 |
| 2017-12-19 | -0.63 |
| 2017-12-18 | 0.38 |
| 2017-12-15 | 0.38 |
| 2017-12-14 | -6.65 |
| 2017-12-13 | -4.64 |
| 2017-12-12 | -7.65 |
| 2017-12-11 | -9.66 |
| 2017-12-08 | -8.66 |
| 2017-12-07 | -14.68 |
| 2017-12-06 | -20.70 |
| 2017-12-05 | -17.69 |
| 2017-12-04 | -14.68 |
| 2017-12-01 | -13.67 |
| 2017-11-30 | -13.67 |
| 2017-11-29 | -15.68 |
| 2017-11-28 | -12.67 |
| 2017-11-27 | -9.66 |
| 2017-11-24 | -7.65 |
| 2017-11-23 | -14.68 |
| 2017-11-22 | -11.67 |
| 2017-11-21 | -19.70 |
| 2017-11-20 | -29.74 |
| 2017-11-17 | -26.72 |
| 2017-11-16 | -24.72 |
| 2017-11-15 | -31.74 |
| 2017-11-14 | -28.73 |
| 2017-11-13 | -25.72 |
| 2017-11-10 | -31.74 |
| 2017-11-09 | -25.72 |
| 2017-11-08 | -25.72 |
| 2017-11-07 | -24.72 |
| 2017-11-06 | -24.72 |
| 2017-11-03 | -23.71 |
| 2017-11-02 | -26.72 |
| 2017-11-01 | -23.71 |
| 2017-10-31 | -25.72 |
| 2017-10-30 | -22.71 |
| 2017-10-27 | -18.69 |
| 2017-10-26 | -13.67 |
| 2017-10-25 | -25.72 |
| 2017-10-24 | -23.71 |
| 2017-10-23 | -23.71 |
| 2017-10-20 | -23.71 |
| 2017-10-19 | -20.70 |
| 2017-10-18 | -24.72 |
| 2017-10-17 | -23.71 |
| 2017-10-16 | -25.72 |
| 2017-10-13 | -19.70 |
| 2017-10-12 | -21.70 |
| 2017-10-11 | -23.71 |
| 2017-10-10 | -23.71 |
| 2017-10-09 | -23.71 |
| 2017-10-06 | -20.70 |
| 2017-10-04 | -21.70 |
| 2017-10-03 | -19.70 |
| 2017-09-29 | -19.70 |
| 2017-09-28 | -19.70 |
| 2017-09-27 | -15.68 |
| 2017-09-26 | -35.76 |
| 2017-09-25 | -33.75 |
| 2017-09-22 | -26.72 |
| 2017-09-21 | -13.67 |
| 2017-09-20 | 20.45 |
| 2017-09-19 | 36.51 |
| 2017-09-18 | 38.52 |
| 2017-09-15 | 34.51 |
| 2017-09-14 | 24.47 |
| 2017-09-13 | 24.47 |
| 2017-09-12 | 24.47 |
| 2017-09-11 | 30.49 |
| 2017-09-08 | 46.55 |
| 2017-09-07 | 50.57 |
| 2017-09-06 | 54.58 |
| 2017-09-05 | 50.57 |
| 2017-09-04 | 34.51 |
| 2017-09-01 | 30.49 |
| 2017-08-31 | 42.54 |
| 2017-08-30 | 26.48 |
| 2017-08-29 | 12.42 |
| 2017-08-28 | -7.65 |
| 2017-08-25 | -15.68 |
| 2017-08-24 | -28.73 |
| 2017-08-22 | -31.74 |
| 2017-08-21 | -32.75 |
| 2017-08-18 | -30.74 |
| 2017-08-17 | -31.74 |
| 2017-08-16 | -35.76 |
| 2017-08-15 | -33.75 |
| 2017-08-14 | -33.75 |
| 2017-08-11 | -37.77 |
| 2017-08-10 | -37.77 |
| 2017-08-09 | -30.74 |
| 2017-08-08 | -30.74 |
| 2017-08-07 | -33.75 |
| 2017-08-04 | -27.73 |
| 2017-08-03 | -25.72 |
| 2017-08-02 | -45.80 |
| 2017-08-01 | -41.78 |
| 2017-07-31 | -54.23 |
| 2017-07-28 | -59.85 |
| 2017-07-27 | -59.85 |
| 2017-07-26 | -61.45 |
| 2017-07-25 | -61.66 |
| 2017-07-24 | -61.86 |
| 2017-07-21 | -61.86 |
| 2017-07-20 | -61.05 |
| 2017-07-19 | -61.25 |
| 2017-07-18 | -61.86 |
| 2017-07-17 | -61.86 |
| 2017-07-14 | -61.86 |
| 2017-07-13 | -61.86 |
| 2017-07-12 | -61.86 |
| 2017-07-11 | -62.46 |
| 2017-07-10 | -59.05 |
| 2017-07-07 | -64.67 |
| 2017-07-06 | -64.47 |
| 2017-07-05 | -63.86 |
| 2017-07-04 | -65.87 |
| 2017-07-03 | -65.47 |
| 2017-06-30 | -65.07 |
| 2017-06-29 | -64.87 |
| 2017-06-28 | -66.67 |
| 2017-06-27 | -65.87 |
| 2017-06-26 | -65.47 |
| 2017-06-23 | -64.87 |
| 2017-06-22 | -64.47 |
| 2017-06-21 | -64.47 |
| 2017-06-20 | -63.26 |
| 2017-06-19 | -62.46 |
| 2017-06-16 | -62.06 |
| 2017-06-15 | -59.45 |
| 2017-06-14 | -57.44 |
| 2017-06-13 | -54.03 |
| 2017-06-12 | -52.22 |
| 2017-06-09 | -53.63 |
| 2017-06-08 | -50.61 |
| 2017-06-07 | -49.81 |
| 2017-06-06 | -50.81 |
| 2017-06-05 | -51.62 |
| 2017-06-02 | -48.81 |
| 2017-06-01 | -48.81 |
| 2017-05-31 | -50.01 |
| 2017-05-29 | -52.42 |
| 2017-05-26 | -52.42 |
| 2017-05-25 | -53.42 |
| 2017-05-24 | -56.84 |
| 2017-05-23 | -57.84 |
| 2017-05-22 | -59.25 |
| 2017-05-19 | -68.68 |
| 2017-05-18 | -68.68 |
| 2017-05-17 | -68.68 |
| 2017-05-16 | -68.68 |
| 2017-05-15 | -70.89 |
| 2017-05-12 | -71.29 |
| 2017-05-11 | -72.90 |
| 2017-05-10 | -73.90 |
| 2017-05-09 | -72.90 |
| 2017-05-08 | -72.70 |
| 2017-05-05 | -75.71 |
| 2017-05-04 | -74.70 |
| 2017-05-02 | -74.30 |
| 2017-04-28 | -75.51 |
| 2017-04-27 | -76.51 |
| 2017-04-26 | -76.31 |
| 2017-04-25 | -78.52 |
| 2017-04-24 | -79.32 |
| 2017-04-21 | -79.12 |
| 2017-04-20 | -76.91 |
| 2017-04-19 | -79.32 |
| 2017-04-18 | -78.52 |
| 2017-04-13 | -78.52 |
| 2017-04-12 | -78.72 |
| 2017-04-11 | -79.72 |
| 2017-04-10 | -78.92 |
| 2017-04-07 | -79.32 |
| 2017-04-06 | -79.52 |
| 2017-04-05 | -78.92 |
| 2017-04-03 | -78.52 |
| 2017-03-31 | -76.71 |
| 2017-03-30 | -76.71 |
| 2017-03-29 | -77.11 |
| 2017-03-28 | -77.92 |
| 2017-03-27 | -77.92 |
| 2017-03-24 | -77.92 |
| 2017-03-23 | -77.92 |
| 2017-03-22 | -77.92 |
| 2017-03-21 | -77.92 |
| 2017-03-20 | -77.92 |
| 2017-03-17 | -77.72 |
| 2017-03-16 | -77.72 |
| 2017-03-15 | -75.91 |
| 2017-03-14 | -75.91 |
| 2017-03-13 | -75.91 |
| 2017-03-10 | -75.91 |
| 2017-03-09 | -76.31 |
| 2017-03-08 | -76.31 |
| 2017-03-07 | -76.31 |
| 2017-03-06 | -76.31 |
| 2017-03-03 | -76.11 |
| 2017-03-02 | -76.11 |
| 2017-03-01 | -76.11 |
| 2017-02-28 | -76.11 |
| 2017-02-27 | -76.11 |
| 2017-02-24 | -75.71 |
| 2017-02-23 | -74.91 |
| 2017-02-22 | -76.91 |
| 2017-02-21 | -76.91 |
| 2017-02-20 | -76.91 |
| 2017-02-17 | -76.91 |
| 2017-02-16 | -75.71 |
| 2017-02-15 | -75.71 |
| 2017-02-14 | -75.91 |
| 2017-02-13 | -75.91 |
| 2017-02-10 | -76.11 |
| 2017-02-09 | -76.31 |
| 2017-02-08 | -76.31 |
| 2017-02-07 | -76.31 |
| 2017-02-06 | -76.31 |
| 2017-02-03 | -76.11 |
| 2017-02-02 | -75.91 |
| 2017-02-01 | -75.91 |
| 2017-01-27 | -76.31 |
| 2017-01-26 | -76.31 |
| 2017-01-25 | -76.31 |
| 2017-01-24 | -75.71 |
| 2017-01-23 | -75.91 |
| 2017-01-20 | -79.52 |
| 2017-01-19 | -75.91 |
| 2017-01-18 | -80.93 |
| 2017-01-17 | -79.72 |
| 2017-01-16 | -79.52 |
| 2017-01-13 | -78.72 |
| 2017-01-12 | -78.72 |
| 2017-01-11 | -78.72 |
| 2017-01-10 | -77.92 |
| 2017-01-09 | -77.92 |
| 2017-01-06 | -77.92 |
| 2017-01-05 | -77.92 |
| 2017-01-04 | -77.92 |
| 2017-01-03 | -77.92 |
| 2016-12-30 | -78.32 |
| 2016-12-29 | -78.32 |
| 2016-12-28 | -79.12 |
| 2016-12-23 | -79.52 |
| 2016-12-22 | -79.52 |
| 2016-12-21 | -77.92 |
| 2016-12-20 | -76.51 |
| 2016-12-19 | -76.51 |
| 2016-12-16 | -76.51 |
| 2016-12-15 | -76.51 |
| 2016-12-14 | -75.91 |
| 2016-12-13 | -75.91 |
| 2016-12-12 | -75.91 |
| 2016-12-09 | -75.71 |
| 2016-12-08 | -75.71 |
| 2016-12-07 | -74.91 |
| 2016-12-06 | -74.70 |
| 2016-12-05 | -74.10 |
| 2016-12-02 | -73.90 |
| 2016-12-01 | -73.90 |
| 2016-11-30 | -74.10 |
| 2016-11-29 | -73.90 |
| 2016-11-28 | -73.90 |
| 2016-11-25 | -73.90 |
| 2016-11-24 | -73.90 |
| 2016-11-23 | -73.70 |
| 2016-11-22 | -72.50 |
| 2016-11-21 | -72.30 |
| 2016-11-18 | -72.30 |
| 2016-11-17 | -72.50 |
| 2016-11-16 | -72.70 |
| 2016-11-15 | -72.09 |
| 2016-11-14 | -74.70 |
| 2016-11-11 | -74.30 |
| 2016-11-10 | -74.30 |
| 2016-11-09 | -74.30 |
| 2016-11-08 | -74.30 |
| 2016-11-07 | -74.30 |
| 2016-11-04 | -73.90 |
| 2016-11-03 | -73.90 |
| 2016-11-02 | -73.90 |
| 2016-11-01 | -73.70 |
| 2016-10-31 | -73.70 |
| 2016-10-28 | -73.90 |
| 2016-10-27 | -73.50 |
| 2016-10-26 | -73.50 |
| 2016-10-25 | -73.50 |
| 2016-10-24 | -73.10 |
| 2016-10-20 | -73.50 |
| 2016-10-19 | -73.10 |
| 2016-10-18 | -72.90 |
| 2016-10-17 | -72.90 |
| 2016-10-14 | -73.10 |
| 2016-10-13 | -72.70 |
| 2016-10-12 | -72.70 |
| 2016-10-11 | -72.90 |
| 2016-10-07 | -72.70 |
| 2016-10-06 | -72.90 |
| 2016-10-05 | -72.90 |
| 2016-10-04 | -72.70 |
| 2016-10-03 | -73.30 |
| 2016-09-30 | -73.30 |
| 2016-09-29 | -73.30 |
| 2016-09-28 | -72.30 |
| 2016-09-27 | -72.50 |
| 2016-09-26 | -72.70 |
| 2016-09-23 | -72.30 |
| 2016-09-22 | -71.69 |
| 2016-09-21 | -71.29 |
| 2016-09-20 | -71.29 |
| 2016-09-19 | -71.29 |
| 2016-09-15 | -71.69 |
| 2016-09-14 | -71.29 |
| 2016-09-13 | -70.89 |
| 2016-09-12 | -73.30 |
| 2016-09-09 | -72.70 |
| 2016-09-08 | -72.70 |
| 2016-09-07 | -73.10 |
| 2016-09-06 | -73.30 |
| 2016-09-05 | -73.50 |
| 2016-09-02 | -73.70 |
| 2016-09-01 | -73.50 |
| 2016-08-31 | -73.30 |
| 2016-08-30 | -73.10 |
| 2016-08-29 | -72.50 |
| 2016-08-26 | -72.70 |
| 2016-08-25 | -74.50 |
| 2016-08-24 | -73.90 |
| 2016-08-23 | -72.09 |
| 2016-08-22 | -71.29 |
| 2016-08-19 | -69.69 |
| 2016-08-18 | -68.48 |
| 2016-08-17 | -70.29 |
| 2016-08-16 | -69.89 |
| 2016-08-15 | -70.89 |
| 2016-08-12 | -72.30 |
| 2016-08-11 | -71.49 |
| 2016-08-10 | -71.69 |
| 2016-08-09 | -70.89 |
| 2016-08-08 | -71.49 |
| 2016-08-05 | -70.89 |
| 2016-08-04 | -69.89 |
| 2016-08-03 | -69.89 |
| 2016-08-01 | -68.68 |
| 2016-07-29 | -67.88 |
| 2016-07-28 | -66.27 |
| 2016-07-27 | -61.86 |
| 2016-07-26 | -70.39 |
| 2016-07-25 | -69.90 |
| 2016-07-22 | -67.96 |
| 2016-07-21 | -67.96 |
| 2016-07-20 | -66.99 |
| 2016-07-19 | -66.99 |
| 2016-07-18 | -65.05 |
| 2016-07-15 | -62.14 |
| 2016-07-14 | -64.08 |
| 2016-07-13 | -66.99 |
| 2016-07-12 | -66.99 |
| 2016-07-11 | -66.99 |
| 2016-07-08 | -66.02 |
| 2016-07-07 | -65.05 |
| 2016-07-06 | -65.05 |
| 2016-07-05 | -63.11 |
| 2016-07-04 | -62.14 |
| 2016-06-30 | -62.14 |
| 2016-06-29 | -62.14 |
| 2016-06-28 | -62.14 |
| 2016-06-27 | -61.17 |
| 2016-06-24 | -64.08 |
| 2016-06-23 | -61.17 |
| 2016-06-22 | -61.17 |
| 2016-06-21 | -61.17 |
| 2016-06-20 | -64.08 |
| 2016-06-17 | -63.11 |
| 2016-06-16 | -64.08 |
| 2016-06-15 | -62.14 |
| 2016-06-14 | -61.17 |
| 2016-06-13 | -63.11 |
| 2016-06-10 | -63.11 |
| 2016-06-08 | -61.17 |
| 2016-06-07 | -59.22 |
| 2016-06-06 | -57.28 |
| 2016-06-03 | -60.19 |
| 2016-06-02 | -58.25 |
| 2016-06-01 | -57.28 |
| 2016-05-31 | -60.19 |
| 2016-05-30 | -58.25 |
| 2016-05-27 | -56.31 |
| 2016-05-26 | -56.31 |
| 2016-05-25 | -64.08 |
| 2016-05-24 | -68.93 |
| 2016-05-23 | -67.96 |
| 2016-05-20 | -67.96 |
| 2016-05-19 | -67.96 |
| 2016-05-18 | -67.96 |
| 2016-05-17 | -67.96 |
| 2016-05-16 | -67.96 |
| 2016-05-13 | -69.90 |
| 2016-05-12 | -68.93 |
| 2016-05-11 | -67.96 |
| 2016-05-10 | -66.02 |
| 2016-05-09 | -65.05 |
| 2016-05-06 | -63.11 |
| 2016-05-05 | -62.14 |
| 2016-05-04 | -66.99 |
| 2016-05-03 | -66.02 |
| 2016-04-29 | -65.05 |
| 2016-04-28 | -64.08 |
| 2016-04-27 | -62.14 |
| 2016-04-26 | -63.11 |
| 2016-04-25 | -64.08 |
| 2016-04-22 | -64.08 |
| 2016-04-21 | -64.08 |
| 2016-04-20 | -64.08 |
| 2016-04-19 | -63.11 |
| 2016-04-18 | -62.14 |
| 2016-04-15 | -64.08 |
| 2016-04-14 | -64.08 |
| 2016-04-13 | -66.99 |
| 2016-04-12 | -66.99 |
| 2016-04-11 | -67.96 |
| 2016-04-08 | -67.96 |
| 2016-04-07 | -66.02 |
| 2016-04-06 | -66.02 |
| 2016-04-05 | -66.02 |
| 2016-04-01 | -64.08 |
| 2016-03-31 | -65.05 |
| 2016-03-30 | -65.05 |
| 2016-03-29 | -63.11 |
| 2016-03-24 | -59.22 |
| 2016-03-23 | -53.40 |
| 2016-03-22 | -74.76 |
| 2016-03-21 | -75.73 |
| 2016-03-18 | -75.73 |
| 2016-03-17 | -75.73 |
| 2016-03-16 | -75.73 |
| 2016-03-15 | -74.76 |
| 2016-03-14 | -74.76 |
| 2016-03-11 | -76.70 |
| 2016-03-10 | -76.70 |
| 2016-03-09 | -76.70 |
| 2016-03-08 | -74.76 |
| 2016-03-07 | -73.79 |
| 2016-03-04 | -73.79 |
| 2016-03-03 | -75.73 |
| 2016-03-02 | -75.73 |
| 2016-03-01 | -75.73 |
| 2016-02-29 | -75.73 |
| 2016-02-26 | -74.76 |
| 2016-02-25 | -74.76 |
| 2016-02-24 | -74.76 |
| 2016-02-23 | -73.79 |
| 2016-02-22 | -72.82 |
| 2016-02-19 | -74.76 |
| 2016-02-18 | -73.79 |
| 2016-02-17 | -72.82 |
| 2016-02-16 | -71.84 |
| 2016-02-15 | -76.70 |
| 2016-02-12 | -79.61 |
| 2016-02-11 | -78.64 |
| 2016-02-05 | -77.67 |
| 2016-02-04 | -77.67 |
| 2016-02-03 | -76.70 |
| 2016-02-02 | -75.73 |
| 2016-02-01 | -75.73 |
| 2016-01-29 | -75.73 |
| 2016-01-28 | -75.73 |
| 2016-01-27 | -76.70 |
| 2016-01-26 | -78.64 |
| 2016-01-25 | -77.67 |
| 2016-01-22 | -79.61 |
| 2016-01-21 | -79.61 |
| 2016-01-20 | -76.70 |
| 2016-01-19 | -73.79 |
| 2016-01-18 | -75.73 |
| 2016-01-15 | -74.76 |
| 2016-01-14 | -74.76 |
| 2016-01-13 | -72.82 |
| 2016-01-12 | -71.84 |
| 2016-01-11 | -71.84 |
| 2016-01-08 | -71.84 |
| 2016-01-07 | -70.87 |
| 2016-01-06 | -69.90 |
| 2016-01-05 | -69.90 |
| 2016-01-04 | -68.93 |
| 2015-12-31 | -66.02 |
| 2015-12-30 | -66.02 |
| 2015-12-29 | -64.08 |
| 2015-12-28 | -64.08 |
| 2015-12-24 | -63.11 |
| 2015-12-23 | -64.08 |
| 2015-12-22 | -66.99 |
| 2015-12-21 | -66.02 |
| 2015-12-18 | -66.02 |
| 2015-12-17 | -65.05 |
| 2015-12-16 | -65.05 |
| 2015-12-15 | -65.05 |
| 2015-12-14 | -64.08 |
| 2015-12-11 | -63.11 |
| 2015-12-10 | -63.11 |
| 2015-12-09 | -63.11 |
| 2015-12-08 | -62.14 |
| 2015-12-07 | -62.14 |
| 2015-12-04 | -62.14 |
| 2015-12-03 | -61.17 |
| 2015-12-02 | -62.14 |
| 2015-12-01 | -61.17 |
| 2015-11-30 | -61.17 |
| 2015-11-27 | -60.19 |
| 2015-11-26 | -59.22 |
| 2015-11-25 | -59.22 |
| 2015-11-24 | -59.22 |
| 2015-11-23 | -57.28 |
| 2015-11-20 | -55.34 |
| 2015-11-19 | -57.28 |
| 2015-11-18 | -56.31 |
| 2015-11-17 | -59.22 |
| 2015-11-16 | -57.28 |
| 2015-11-13 | -57.28 |
| 2015-11-12 | -55.34 |
| 2015-11-11 | -54.37 |
| 2015-11-10 | -54.37 |
| 2015-11-09 | -53.40 |
| 2015-11-06 | -52.43 |
| 2015-11-05 | -54.37 |
| 2015-11-04 | -53.40 |
| 2015-11-03 | -54.37 |
| 2015-11-02 | -54.37 |
| 2015-10-30 | -53.40 |
| 2015-10-29 | -52.43 |
| 2015-10-28 | -52.43 |
| 2015-10-27 | -52.43 |
| 2015-10-26 | -50.49 |
| 2015-10-23 | -52.43 |
| 2015-10-22 | -51.46 |
| 2015-10-20 | -51.46 |
| 2015-10-19 | -56.31 |
| 2015-10-16 | -56.31 |
| 2015-10-15 | -54.37 |
| 2015-10-14 | -53.40 |
| 2015-10-13 | -55.34 |
| 2015-10-12 | -54.37 |
| 2015-10-09 | -51.46 |
| 2015-10-08 | -51.46 |
| 2015-10-07 | -51.46 |
| 2015-10-06 | -51.46 |
| 2015-10-05 | -60.19 |
| 2015-10-02 | -61.17 |
| 2015-09-30 | -63.11 |
| 2015-09-29 | -62.14 |
| 2015-09-25 | -61.17 |
| 2015-09-24 | -60.19 |
| 2015-09-23 | -62.14 |
| 2015-09-22 | -61.17 |
| 2015-09-21 | -60.19 |
| 2015-09-18 | -62.14 |
| 2015-09-17 | -62.14 |
| 2015-09-16 | -59.22 |
| 2015-09-15 | -63.11 |
| 2015-09-14 | -59.22 |
| 2015-09-11 | -60.19 |
| 2015-09-10 | -59.22 |
| 2015-09-09 | -59.22 |
| 2015-09-08 | -60.19 |
| 2015-09-07 | -60.19 |
| 2015-09-04 | -62.14 |
| 2015-09-02 | -61.17 |
| 2015-09-01 | -60.19 |
| 2015-08-31 | -59.22 |
| 2015-08-28 | -58.25 |
| 2015-08-27 | -59.22 |
| 2015-08-26 | -60.19 |
| 2015-08-25 | -58.25 |
| 2015-08-24 | -54.37 |
| 2015-08-21 | -48.54 |
| 2015-08-20 | -45.63 |
| 2015-08-19 | -42.72 |
| 2015-08-18 | -42.72 |
| 2015-08-17 | -41.75 |
| 2015-08-14 | -41.75 |
| 2015-08-13 | -40.78 |
| 2015-08-12 | -38.83 |
| 2015-08-11 | -36.89 |
| 2015-08-10 | -34.95 |
| 2015-08-07 | -38.83 |
| 2015-08-06 | -41.75 |
| 2015-08-05 | -41.75 |
| 2015-08-04 | -42.72 |
| 2015-08-03 | -41.75 |
| 2015-07-31 | -39.81 |
| 2015-07-30 | -37.86 |
| 2015-07-29 | -37.86 |
| 2015-07-28 | -37.86 |
| 2015-07-27 | -37.86 |
| 2015-07-24 | -35.92 |
| 2015-07-23 | -33.01 |
| 2015-07-22 | -33.01 |
| 2015-07-21 | -31.07 |
| 2015-07-20 | -31.07 |
| 2015-07-17 | -33.98 |
| 2015-07-16 | -33.98 |
| 2015-07-15 | -33.98 |
| 2015-07-14 | -29.13 |
| 2015-07-13 | -26.21 |
| 2015-07-10 | -33.98 |
| 2015-07-09 | -35.92 |
| 2015-07-08 | -53.40 |
| 2015-07-07 | -43.69 |
| 2015-07-06 | -35.92 |
| 2015-07-03 | -25.24 |
| 2015-07-02 | -10.68 |
| 2015-06-30 | -7.77 |
| 2015-06-29 | -6.80 |
| 2015-06-26 | -2.91 |
| 2015-06-25 | -2.91 |
| 2015-06-24 | -1.94 |
| 2015-06-23 | -2.91 |
| 2015-06-22 | -0.97 |
| 2015-06-19 | 0.00 |
| 2015-06-18 | 0.97 |
| 2015-06-17 | -4.85 |
| 2015-06-16 | 2.91 |
| 2015-06-15 | 14.56 |
| 2015-06-12 | 6.80 |
| 2015-06-11 | -20.39 |
| 2015-06-10 | -23.30 |
| 2015-06-09 | -18.45 |
| 2015-06-08 | -17.48 |
| 2015-06-05 | -14.56 |
| 2015-06-04 | -11.65 |
| 2015-06-03 | -10.68 |
| 2015-06-02 | -8.74 |
| 2015-06-01 | -9.71 |
| 2015-05-29 | -11.65 |
| 2015-05-28 | -12.62 |
| 2015-05-27 | -11.65 |
| 2015-05-26 | -11.65 |
| 2015-05-22 | -10.68 |
| 2015-05-21 | -25.24 |
| 2015-05-20 | -35.92 |
| 2015-05-19 | -32.04 |
| 2015-05-18 | -31.07 |
| 2015-05-15 | -34.95 |
| 2015-05-14 | -34.95 |
| 2015-05-13 | -33.01 |
| 2015-05-12 | -28.16 |
| 2015-05-11 | -28.16 |
| 2015-05-08 | -27.18 |
| 2015-05-07 | -28.16 |
| 2015-05-06 | -24.27 |
| 2015-05-05 | -19.42 |
| 2015-05-04 | -28.16 |
| 2015-04-30 | -33.01 |
| 2015-04-29 | -34.95 |
| 2015-04-28 | -38.83 |
| 2015-04-27 | -35.92 |
| 2015-04-24 | -33.98 |
| 2015-04-23 | -32.04 |
| 2015-04-22 | -41.75 |
| 2015-04-21 | -44.66 |
| 2015-04-20 | -44.66 |
| 2015-04-17 | -41.75 |
| 2015-04-16 | -42.72 |
| 2015-04-15 | -41.75 |
| 2015-04-14 | -42.72 |
| 2015-04-13 | -40.78 |
| 2015-04-10 | -55.34 |
| 2015-04-09 | -54.37 |
| 2015-04-08 | -57.28 |
| 2015-04-02 | -58.25 |
| 2015-04-01 | -60.19 |
| 2015-03-31 | -60.19 |
| 2015-03-30 | -60.19 |
| 2015-03-27 | -61.17 |
| 2015-03-26 | -60.19 |
| 2015-03-25 | -59.22 |
| 2015-03-24 | -60.19 |
| 2015-03-23 | -60.19 |
| 2015-03-20 | -57.28 |
| 2015-03-19 | -61.17 |
| 2015-03-18 | -61.17 |
| 2015-03-17 | -62.14 |
| 2015-03-16 | -61.17 |
| 2015-03-13 | -45.63 |
| 2015-03-12 | -44.66 |
| 2015-03-11 | -17.48 |
| 2015-03-10 | -23.30 |
| 2015-03-09 | -22.33 |
| 2015-03-06 | -21.36 |
| 2015-03-05 | -20.39 |
| 2015-03-04 | -20.39 |
| 2015-03-03 | -14.56 |
| 2015-03-02 | -12.62 |
| 2015-02-27 | -11.65 |
| 2015-02-26 | -12.62 |
| 2015-02-25 | -12.62 |
| 2015-02-24 | -10.68 |
| 2015-02-23 | -15.53 |
| 2015-02-18 | -12.62 |
| 2015-02-17 | -15.53 |
| 2015-02-16 | -19.42 |
| 2015-02-13 | -20.39 |
| 2015-02-12 | -22.33 |
| 2015-02-11 | -22.33 |
| 2015-02-10 | -25.24 |
| 2015-02-09 | -23.30 |
| 2015-02-06 | -22.33 |
| 2015-02-05 | -22.33 |
| 2015-02-04 | -22.33 |
| 2015-02-03 | -20.39 |
| 2015-02-02 | -19.42 |
| 2015-01-30 | -25.24 |
| 2015-01-29 | -21.36 |
| 2015-01-28 | -20.39 |
| 2015-01-27 | -21.36 |
| 2015-01-26 | -19.42 |
| 2015-01-23 | -15.53 |
| 2015-01-22 | -16.50 |
| 2015-01-21 | -16.50 |
| 2015-01-20 | -15.53 |
| 2015-01-19 | -15.53 |
| 2015-01-16 | -11.65 |
| 2015-01-15 | -8.74 |
| 2015-01-14 | -9.71 |
| 2015-01-13 | -8.74 |
| 2015-01-12 | -8.74 |
| 2015-01-09 | -8.74 |
| 2015-01-08 | -10.68 |
| 2015-01-07 | -7.77 |
| 2015-01-06 | -8.74 |
| 2015-01-05 | -5.83 |
| 2015-01-02 | -5.83 |
| 2014-12-31 | -3.88 |
| 2014-12-30 | -6.80 |
| 2014-12-29 | -1.94 |
| 2014-12-24 | -0.97 |
| 2014-12-23 | -0.97 |
| 2014-12-22 | -5.83 |
| 2014-12-19 | -2.91 |
| 2014-12-18 | -2.91 |
| 2014-12-17 | -1.94 |
| 2014-12-16 | -0.97 |
| 2014-12-15 | -0.97 |
| 2014-12-12 | 6.80 |
| 2014-12-11 | -4.85 |
| 2014-12-10 | -3.88 |
| 2014-12-09 | -5.83 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | 1.94 |
| 2014-12-04 | 6.80 |
| 2014-12-03 | 6.80 |
| 2014-12-02 | 9.71 |
| 2014-12-01 | 9.71 |
| 2014-11-28 | 9.71 |
| 2014-11-27 | 9.71 |
| 2014-11-26 | 10.68 |
| 2014-11-25 | 8.74 |
| 2014-11-24 | 10.68 |
| 2014-11-21 | 9.71 |
| 2014-11-20 | 14.56 |
| 2014-11-19 | 14.56 |
| 2014-11-18 | 16.50 |
| 2014-11-17 | 7.77 |
| 2014-11-14 | 5.83 |
| 2014-11-13 | 8.74 |
| 2014-11-12 | 14.56 |
| 2014-11-11 | 4.85 |
| 2014-11-10 | 8.74 |
| 2014-11-07 | 14.56 |
| 2014-11-06 | 17.48 |
| 2014-11-05 | 18.45 |
| 2014-11-04 | 13.59 |
| 2014-11-03 | 12.62 |
| 2014-10-31 | 15.53 |
| 2014-10-30 | 23.30 |
| 2014-10-29 | 23.30 |
| 2014-10-28 | 16.50 |
| 2014-10-27 | 11.65 |
| 2014-10-24 | -1.94 |
| 2014-10-23 | -11.65 |
| 2014-10-22 | -8.74 |
| 2014-10-21 | -4.85 |
| 2014-10-20 | -0.97 |
| 2014-10-17 | 5.83 |
| 2014-10-16 | 5.83 |
| 2014-10-15 | 5.83 |
| 2014-10-14 | 9.71 |
| 2014-10-13 | 12.62 |
| 2014-10-10 | -1.94 |
| 2014-10-09 | -9.71 |
| 2014-10-08 | -9.71 |
| 2014-10-07 | -9.71 |
| 2014-10-06 | -10.68 |
| 2014-10-03 | -6.80 |
| 2014-09-30 | -14.56 |
| 2014-09-29 | -13.59 |
| 2014-09-26 | -6.80 |
| 2014-09-25 | -3.88 |
| 2014-09-24 | -3.88 |
| 2014-09-23 | -4.85 |
| 2014-09-22 | -0.97 |
| 2014-09-19 | 0.97 |
| 2014-09-18 | 1.94 |
| 2014-09-17 | -0.97 |
| 2014-09-16 | -4.85 |
| 2014-09-15 | -2.91 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | 5.83 |
| 2014-09-10 | 9.71 |
| 2014-09-08 | -5.83 |
| 2014-09-05 | -7.77 |
| 2014-09-04 | -7.77 |
| 2014-09-03 | -4.85 |
| 2014-09-02 | -3.88 |
| 2014-09-01 | -4.85 |
| 2014-08-29 | -3.88 |
| 2014-08-28 | -5.83 |
| 2014-08-27 | -1.94 |
| 2014-08-26 | -5.83 |
| 2014-08-25 | -0.97 |
| 2014-08-22 | -3.88 |
| 2014-08-21 | -3.88 |
| 2014-08-20 | -3.88 |
| 2014-08-19 | -4.85 |
| 2014-08-18 | -2.91 |
| 2014-08-15 | -2.91 |
| 2014-08-14 | -2.91 |
| 2014-08-13 | -4.85 |
| 2014-08-12 | -7.77 |
| 2014-08-11 | -0.97 |
| 2014-08-08 | 0.97 |
| 2014-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy