Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-26 | 2,686.69 |
| 2026-01-23 | 2,738.30 |
| 2026-01-22 | 2,686.69 |
| 2026-01-21 | 2,686.69 |
| 2026-01-20 | 2,686.69 |
| 2026-01-19 | 2,686.69 |
| 2026-01-16 | 2,738.30 |
| 2026-01-15 | 2,686.69 |
| 2026-01-14 | 2,686.69 |
| 2026-01-13 | 2,669.49 |
| 2026-01-12 | 2,721.10 |
| 2026-01-09 | 2,789.90 |
| 2026-01-08 | 2,721.10 |
| 2026-01-07 | 2,686.69 |
| 2026-01-06 | 2,721.10 |
| 2026-01-05 | 2,652.29 |
| 2026-01-02 | 2,652.29 |
| 2025-12-31 | 2,669.49 |
| 2025-12-30 | 2,600.69 |
| 2025-12-29 | 2,583.48 |
| 2025-12-24 | 2,738.30 |
| 2025-12-23 | 2,738.30 |
| 2025-12-22 | 2,686.69 |
| 2025-12-19 | 2,686.69 |
| 2025-12-18 | 2,686.69 |
| 2025-12-17 | 2,755.50 |
| 2025-12-16 | 2,686.69 |
| 2025-12-15 | 2,703.90 |
| 2025-12-12 | 2,755.50 |
| 2025-12-11 | 2,669.49 |
| 2025-12-10 | 2,755.50 |
| 2025-12-09 | 2,789.90 |
| 2025-12-08 | 2,824.31 |
| 2025-12-05 | 2,824.31 |
| 2025-12-04 | 2,738.30 |
| 2025-12-03 | 2,772.70 |
| 2025-12-02 | 2,789.90 |
| 2025-12-01 | 2,807.11 |
| 2025-11-28 | 2,858.71 |
| 2025-11-27 | 2,789.90 |
| 2025-11-26 | 2,789.90 |
| 2025-11-25 | 2,772.70 |
| 2025-11-24 | 2,772.70 |
| 2025-11-21 | 2,772.70 |
| 2025-11-20 | 2,755.50 |
| 2025-11-19 | 2,807.11 |
| 2025-11-18 | 2,772.70 |
| 2025-11-17 | 2,858.71 |
| 2025-11-14 | 2,858.71 |
| 2025-11-13 | 2,858.71 |
| 2025-11-12 | 2,807.11 |
| 2025-11-11 | 2,807.11 |
| 2025-11-10 | 2,807.11 |
| 2025-11-07 | 2,858.71 |
| 2025-11-06 | 2,755.50 |
| 2025-11-05 | 2,738.30 |
| 2025-11-04 | 2,755.50 |
| 2025-11-03 | 2,824.31 |
| 2025-10-31 | 2,824.31 |
| 2025-10-30 | 2,841.51 |
| 2025-10-28 | 2,893.12 |
| 2025-10-27 | 2,927.52 |
| 2025-10-24 | 2,979.12 |
| 2025-10-23 | 2,910.32 |
| 2025-10-22 | 2,893.12 |
| 2025-10-21 | 2,893.12 |
| 2025-10-20 | 2,772.70 |
| 2025-10-17 | 2,824.31 |
| 2025-10-16 | 2,910.32 |
| 2025-10-15 | 2,961.92 |
| 2025-10-14 | 2,927.52 |
| 2025-10-13 | 2,927.52 |
| 2025-10-10 | 2,893.12 |
| 2025-10-09 | 2,961.92 |
| 2025-10-08 | 2,944.72 |
| 2025-10-06 | 2,944.72 |
| 2025-10-03 | 2,979.12 |
| 2025-10-02 | 2,996.33 |
| 2025-09-30 | 2,996.33 |
| 2025-09-29 | 2,979.12 |
| 2025-09-26 | 3,047.93 |
| 2025-09-25 | 3,133.94 |
| 2025-09-24 | 3,133.94 |
| 2025-09-23 | 3,151.14 |
| 2025-09-22 | 3,099.54 |
| 2025-09-19 | 3,151.14 |
| 2025-09-18 | 3,151.14 |
| 2025-09-17 | 3,168.34 |
| 2025-09-16 | 3,168.34 |
| 2025-09-15 | 3,254.35 |
| 2025-09-12 | 3,305.96 |
| 2025-09-11 | 3,271.56 |
| 2025-09-10 | 3,271.56 |
| 2025-09-09 | 3,133.94 |
| 2025-09-08 | 3,219.95 |
| 2025-09-05 | 3,271.56 |
| 2025-09-04 | 3,185.55 |
| 2025-09-03 | 3,305.96 |
| 2025-09-02 | 3,323.16 |
| 2025-09-01 | 3,271.56 |
| 2025-08-29 | 3,288.76 |
| 2025-08-28 | 3,305.96 |
| 2025-08-27 | 3,168.34 |
| 2025-08-26 | 3,168.34 |
| 2025-08-25 | 3,202.75 |
| 2025-08-22 | 3,495.18 |
| 2025-08-21 | 3,391.97 |
| 2025-08-20 | 3,426.37 |
| 2025-08-19 | 3,563.99 |
| 2025-08-18 | 3,460.78 |
| 2025-08-15 | 3,409.17 |
| 2025-08-14 | 3,271.56 |
| 2025-08-13 | 3,254.35 |
| 2025-08-12 | 3,323.16 |
| 2025-08-11 | 3,288.76 |
| 2025-08-08 | 3,082.34 |
| 2025-08-07 | 3,047.93 |
| 2025-08-06 | 3,047.93 |
| 2025-08-05 | 3,013.53 |
| 2025-08-04 | 3,047.93 |
| 2025-08-01 | 3,047.93 |
| 2025-07-31 | 2,789.90 |
| 2025-07-30 | 2,583.48 |
| 2025-07-29 | 2,463.07 |
| 2025-07-28 | 2,359.86 |
| 2025-07-25 | 2,359.86 |
| 2025-07-24 | 2,308.25 |
| 2025-07-23 | 2,308.25 |
| 2025-07-22 | 2,308.25 |
| 2025-07-21 | 2,359.86 |
| 2025-07-18 | 2,342.66 |
| 2025-07-17 | 2,359.86 |
| 2025-07-16 | 2,359.86 |
| 2025-07-15 | 2,342.66 |
| 2025-07-14 | 2,325.46 |
| 2025-07-11 | 2,325.46 |
| 2025-07-10 | 2,308.25 |
| 2025-07-09 | 2,308.25 |
| 2025-07-08 | 2,342.66 |
| 2025-07-07 | 2,325.46 |
| 2025-07-04 | 2,342.66 |
| 2025-07-03 | 2,325.46 |
| 2025-07-02 | 2,325.46 |
| 2025-06-30 | 2,308.25 |
| 2025-06-27 | 2,291.05 |
| 2025-06-26 | 2,308.25 |
| 2025-06-25 | 2,256.65 |
| 2025-06-24 | 2,325.46 |
| 2025-06-23 | 2,256.65 |
| 2025-06-20 | 2,239.45 |
| 2025-06-19 | 2,187.84 |
| 2025-06-18 | 2,239.45 |
| 2025-06-17 | 2,256.65 |
| 2025-06-16 | 2,359.86 |
| 2025-06-13 | 2,377.06 |
| 2025-06-12 | 2,377.06 |
| 2025-06-11 | 2,428.67 |
| 2025-06-10 | 2,445.87 |
| 2025-06-09 | 2,394.26 |
| 2025-06-06 | 2,394.26 |
| 2025-06-05 | 2,428.67 |
| 2025-06-04 | 2,394.26 |
| 2025-06-03 | 2,394.26 |
| 2025-06-02 | 2,394.26 |
| 2025-05-30 | 2,273.85 |
| 2025-05-29 | 2,273.85 |
| 2025-05-28 | 2,273.85 |
| 2025-05-27 | 2,256.65 |
| 2025-05-26 | 2,342.66 |
| 2025-05-23 | 2,257.65 |
| 2025-05-22 | 2,289.30 |
| 2025-05-21 | 2,273.47 |
| 2025-05-20 | 2,289.30 |
| 2025-05-19 | 2,289.30 |
| 2025-05-16 | 2,241.83 |
| 2025-05-15 | 2,241.83 |
| 2025-05-14 | 2,289.30 |
| 2025-05-13 | 2,289.30 |
| 2025-05-12 | 2,289.30 |
| 2025-05-09 | 2,289.30 |
| 2025-05-08 | 2,257.65 |
| 2025-05-07 | 2,273.47 |
| 2025-05-06 | 2,241.83 |
| 2025-05-02 | 2,226.00 |
| 2025-04-30 | 2,226.00 |
| 2025-04-29 | 2,194.36 |
| 2025-04-28 | 2,067.77 |
| 2025-04-25 | 2,036.13 |
| 2025-04-24 | 2,036.13 |
| 2025-04-23 | 2,004.48 |
| 2025-04-22 | 2,004.48 |
| 2025-04-17 | 2,020.30 |
| 2025-04-16 | 2,036.13 |
| 2025-04-15 | 2,036.13 |
| 2025-04-14 | 1,972.83 |
| 2025-04-11 | 1,957.01 |
| 2025-04-10 | 1,972.83 |
| 2025-04-09 | 1,957.01 |
| 2025-04-08 | 1,972.83 |
| 2025-04-07 | 1,782.96 |
| 2025-04-03 | 2,036.13 |
| 2025-04-02 | 2,036.13 |
| 2025-04-01 | 2,083.60 |
| 2025-03-31 | 1,957.01 |
| 2025-03-28 | 1,656.37 |
| 2025-03-27 | 1,688.02 |
| 2025-03-26 | 1,703.84 |
| 2025-03-25 | 1,640.55 |
| 2025-03-24 | 1,719.66 |
| 2025-03-21 | 1,719.66 |
| 2025-03-20 | 1,688.02 |
| 2025-03-19 | 1,656.37 |
| 2025-03-18 | 1,672.19 |
| 2025-03-17 | 1,608.90 |
| 2025-03-14 | 1,593.08 |
| 2025-03-13 | 1,577.25 |
| 2025-03-12 | 1,593.08 |
| 2025-03-11 | 1,593.08 |
| 2025-03-10 | 1,577.25 |
| 2025-03-07 | 1,577.25 |
| 2025-03-06 | 1,593.08 |
| 2025-03-05 | 1,624.72 |
| 2025-03-04 | 1,561.43 |
| 2025-03-03 | 1,561.43 |
| 2025-02-28 | 1,561.43 |
| 2025-02-27 | 1,624.72 |
| 2025-02-26 | 1,640.55 |
| 2025-02-25 | 1,672.19 |
| 2025-02-24 | 1,608.90 |
| 2025-02-21 | 1,656.37 |
| 2025-02-20 | 1,624.72 |
| 2025-02-19 | 1,608.90 |
| 2025-02-18 | 1,624.72 |
| 2025-02-17 | 1,624.72 |
| 2025-02-14 | 1,545.61 |
| 2025-02-13 | 1,577.25 |
| 2025-02-12 | 1,593.08 |
| 2025-02-11 | 1,513.96 |
| 2025-02-10 | 1,561.43 |
| 2025-02-07 | 1,482.32 |
| 2025-02-06 | 1,466.49 |
| 2025-02-05 | 1,466.49 |
| 2025-02-04 | 1,450.67 |
| 2025-02-03 | 1,387.38 |
| 2025-01-28 | 1,387.38 |
| 2025-01-27 | 1,387.38 |
| 2025-01-24 | 1,371.55 |
| 2025-01-23 | 1,403.20 |
| 2025-01-22 | 1,403.20 |
| 2025-01-21 | 1,339.91 |
| 2025-01-20 | 1,339.91 |
| 2025-01-17 | 1,339.91 |
| 2025-01-16 | 1,324.08 |
| 2025-01-15 | 1,339.91 |
| 2025-01-14 | 1,339.91 |
| 2025-01-13 | 1,324.08 |
| 2025-01-10 | 1,308.26 |
| 2025-01-09 | 1,324.08 |
| 2025-01-08 | 1,355.73 |
| 2025-01-07 | 1,355.73 |
| 2025-01-06 | 1,355.73 |
| 2025-01-03 | 1,324.08 |
| 2025-01-02 | 1,324.08 |
| 2024-12-31 | 1,371.55 |
| 2024-12-30 | 1,371.55 |
| 2024-12-27 | 1,355.73 |
| 2024-12-24 | 1,292.44 |
| 2024-12-23 | 1,371.55 |
| 2024-12-20 | 1,387.38 |
| 2024-12-19 | 1,387.38 |
| 2024-12-18 | 1,308.26 |
| 2024-12-17 | 1,308.26 |
| 2024-12-16 | 1,276.61 |
| 2024-12-13 | 1,260.79 |
| 2024-12-12 | 1,276.61 |
| 2024-12-11 | 1,260.79 |
| 2024-12-10 | 1,260.79 |
| 2024-12-09 | 1,244.97 |
| 2024-12-06 | 1,276.61 |
| 2024-12-05 | 1,276.61 |
| 2024-12-04 | 1,276.61 |
| 2024-12-03 | 1,276.61 |
| 2024-12-02 | 1,244.97 |
| 2024-11-29 | 1,229.14 |
| 2024-11-28 | 1,213.32 |
| 2024-11-27 | 1,229.14 |
| 2024-11-26 | 1,229.14 |
| 2024-11-25 | 1,197.50 |
| 2024-11-22 | 1,229.14 |
| 2024-11-21 | 1,244.97 |
| 2024-11-20 | 1,244.97 |
| 2024-11-19 | 1,276.61 |
| 2024-11-18 | 1,276.61 |
| 2024-11-15 | 1,292.44 |
| 2024-11-14 | 1,276.61 |
| 2024-11-13 | 1,324.08 |
| 2024-11-12 | 1,308.26 |
| 2024-11-11 | 1,324.08 |
| 2024-11-08 | 1,292.44 |
| 2024-11-07 | 1,292.44 |
| 2024-11-06 | 1,308.26 |
| 2024-11-05 | 1,292.44 |
| 2024-11-04 | 1,308.26 |
| 2024-11-01 | 1,308.26 |
| 2024-10-31 | 1,324.08 |
| 2024-10-30 | 1,339.91 |
| 2024-10-29 | 1,419.02 |
| 2024-10-28 | 1,403.20 |
| 2024-10-25 | 1,387.38 |
| 2024-10-24 | 1,292.44 |
| 2024-10-23 | 1,371.55 |
| 2024-10-22 | 1,324.08 |
| 2024-10-21 | 1,308.26 |
| 2024-10-18 | 1,324.08 |
| 2024-10-17 | 1,276.61 |
| 2024-10-16 | 1,308.26 |
| 2024-10-15 | 1,276.61 |
| 2024-10-14 | 1,339.91 |
| 2024-10-10 | 1,308.26 |
| 2024-10-09 | 1,324.08 |
| 2024-10-08 | 1,371.55 |
| 2024-10-07 | 1,450.67 |
| 2024-10-04 | 1,371.55 |
| 2024-10-03 | 1,371.55 |
| 2024-10-02 | 1,371.55 |
| 2024-09-30 | 1,371.55 |
| 2024-09-27 | 1,292.44 |
| 2024-09-26 | 1,276.61 |
| 2024-09-25 | 1,324.08 |
| 2024-09-24 | 1,324.08 |
| 2024-09-23 | 1,324.08 |
| 2024-09-20 | 1,276.61 |
| 2024-09-19 | 1,260.79 |
| 2024-09-17 | 1,244.97 |
| 2024-09-16 | 1,213.32 |
| 2024-09-13 | 1,213.32 |
| 2024-09-12 | 1,229.14 |
| 2024-09-11 | 1,244.97 |
| 2024-09-10 | 1,292.44 |
| 2024-09-09 | 1,244.97 |
| 2024-09-05 | 1,260.79 |
| 2024-09-04 | 1,292.44 |
| 2024-09-03 | 1,276.61 |
| 2024-09-02 | 1,276.61 |
| 2024-08-30 | 1,244.97 |
| 2024-08-29 | 1,229.14 |
| 2024-08-28 | 1,229.14 |
| 2024-08-27 | 1,229.14 |
| 2024-08-26 | 1,260.79 |
| 2024-08-23 | 1,292.44 |
| 2024-08-22 | 1,308.26 |
| 2024-08-21 | 1,276.61 |
| 2024-08-20 | 1,150.03 |
| 2024-08-19 | 1,213.32 |
| 2024-08-16 | 1,197.50 |
| 2024-08-15 | 1,244.97 |
| 2024-08-14 | 1,244.97 |
| 2024-08-13 | 1,244.97 |
| 2024-08-12 | 1,260.79 |
| 2024-08-09 | 1,260.79 |
| 2024-08-08 | 1,260.79 |
| 2024-08-07 | 1,260.79 |
| 2024-08-06 | 1,260.79 |
| 2024-08-05 | 1,276.61 |
| 2024-08-02 | 1,276.61 |
| 2024-08-01 | 1,276.61 |
| 2024-07-31 | 1,308.26 |
| 2024-07-30 | 1,276.61 |
| 2024-07-29 | 1,260.79 |
| 2024-07-26 | 1,260.79 |
| 2024-07-25 | 1,260.79 |
| 2024-07-24 | 1,276.61 |
| 2024-07-23 | 1,308.26 |
| 2024-07-22 | 1,324.08 |
| 2024-07-19 | 1,308.26 |
| 2024-07-18 | 1,308.26 |
| 2024-07-17 | 1,308.26 |
| 2024-07-16 | 1,308.26 |
| 2024-07-15 | 1,308.26 |
| 2024-07-12 | 1,292.44 |
| 2024-07-11 | 1,292.44 |
| 2024-07-10 | 1,292.44 |
| 2024-07-09 | 1,276.61 |
| 2024-07-08 | 1,308.26 |
| 2024-07-05 | 1,276.61 |
| 2024-07-04 | 1,292.44 |
| 2024-07-03 | 1,292.44 |
| 2024-07-02 | 1,260.79 |
| 2024-06-28 | 1,292.44 |
| 2024-06-27 | 1,260.79 |
| 2024-06-26 | 1,244.97 |
| 2024-06-25 | 1,260.79 |
| 2024-06-24 | 1,260.79 |
| 2024-06-21 | 1,260.79 |
| 2024-06-20 | 1,260.79 |
| 2024-06-19 | 1,324.08 |
| 2024-06-18 | 1,324.08 |
| 2024-06-17 | 1,222.97 |
| 2024-06-14 | 1,237.35 |
| 2024-06-13 | 1,251.73 |
| 2024-06-12 | 1,208.59 |
| 2024-06-11 | 1,208.59 |
| 2024-06-07 | 1,107.93 |
| 2024-06-06 | 1,093.55 |
| 2024-06-05 | 1,093.55 |
| 2024-06-04 | 1,093.55 |
| 2024-06-03 | 1,107.93 |
| 2024-05-31 | 1,107.93 |
| 2024-05-30 | 1,079.17 |
| 2024-05-29 | 1,064.79 |
| 2024-05-28 | 1,064.79 |
| 2024-05-27 | 1,107.93 |
| 2024-05-24 | 1,093.55 |
| 2024-05-23 | 1,064.79 |
| 2024-05-22 | 1,107.93 |
| 2024-05-21 | 1,064.79 |
| 2024-05-20 | 1,064.79 |
| 2024-05-17 | 1,064.79 |
| 2024-05-16 | 1,122.31 |
| 2024-05-14 | 1,136.69 |
| 2024-05-13 | 1,165.45 |
| 2024-05-10 | 1,151.07 |
| 2024-05-09 | 1,136.69 |
| 2024-05-08 | 1,136.69 |
| 2024-05-07 | 1,165.45 |
| 2024-05-06 | 1,165.45 |
| 2024-05-03 | 1,194.21 |
| 2024-05-02 | 1,151.07 |
| 2024-04-30 | 1,136.69 |
| 2024-04-29 | 1,107.93 |
| 2024-04-26 | 1,107.93 |
| 2024-04-25 | 1,093.55 |
| 2024-04-24 | 1,093.55 |
| 2024-04-23 | 1,079.17 |
| 2024-04-22 | 1,093.55 |
| 2024-04-19 | 1,093.55 |
| 2024-04-18 | 1,079.17 |
| 2024-04-17 | 1,093.55 |
| 2024-04-16 | 1,064.79 |
| 2024-04-15 | 1,050.41 |
| 2024-04-12 | 1,050.41 |
| 2024-04-11 | 992.89 |
| 2024-04-10 | 978.51 |
| 2024-04-09 | 964.13 |
| 2024-04-08 | 964.13 |
| 2024-04-05 | 978.51 |
| 2024-04-03 | 935.37 |
| 2024-04-02 | 978.51 |
| 2024-03-28 | 863.47 |
| 2024-03-27 | 863.47 |
| 2024-03-26 | 834.71 |
| 2024-03-25 | 834.71 |
| 2024-03-22 | 849.09 |
| 2024-03-21 | 906.61 |
| 2024-03-20 | 877.85 |
| 2024-03-19 | 877.85 |
| 2024-03-18 | 877.85 |
| 2024-03-15 | 877.85 |
| 2024-03-14 | 877.85 |
| 2024-03-13 | 877.85 |
| 2024-03-12 | 877.85 |
| 2024-03-11 | 877.85 |
| 2024-03-08 | 834.71 |
| 2024-03-07 | 791.57 |
| 2024-03-06 | 791.57 |
| 2024-03-05 | 791.57 |
| 2024-03-04 | 762.81 |
| 2024-03-01 | 805.95 |
| 2024-02-29 | 805.95 |
| 2024-02-28 | 762.81 |
| 2024-02-27 | 805.95 |
| 2024-02-26 | 762.81 |
| 2024-02-23 | 734.05 |
| 2024-02-22 | 734.05 |
| 2024-02-21 | 734.05 |
| 2024-02-20 | 719.67 |
| 2024-02-19 | 719.67 |
| 2024-02-16 | 719.67 |
| 2024-02-15 | 719.67 |
| 2024-02-14 | 734.05 |
| 2024-02-09 | 734.05 |
| 2024-02-08 | 734.05 |
| 2024-02-07 | 734.05 |
| 2024-02-06 | 734.05 |
| 2024-02-05 | 734.05 |
| 2024-02-02 | 734.05 |
| 2024-02-01 | 734.05 |
| 2024-01-31 | 705.29 |
| 2024-01-30 | 705.29 |
| 2024-01-29 | 734.05 |
| 2024-01-26 | 734.05 |
| 2024-01-25 | 734.05 |
| 2024-01-24 | 662.15 |
| 2024-01-23 | 647.77 |
| 2024-01-22 | 647.77 |
| 2024-01-19 | 690.91 |
| 2024-01-18 | 690.91 |
| 2024-01-17 | 690.91 |
| 2024-01-16 | 690.91 |
| 2024-01-15 | 690.91 |
| 2024-01-12 | 762.81 |
| 2024-01-11 | 748.43 |
| 2024-01-10 | 762.81 |
| 2024-01-09 | 762.81 |
| 2024-01-08 | 762.81 |
| 2024-01-05 | 762.81 |
| 2024-01-04 | 719.67 |
| 2024-01-03 | 719.67 |
| 2024-01-02 | 719.67 |
| 2023-12-29 | 705.29 |
| 2023-12-28 | 690.91 |
| 2023-12-27 | 690.91 |
| 2023-12-22 | 662.15 |
| 2023-12-21 | 662.15 |
| 2023-12-20 | 633.39 |
| 2023-12-19 | 633.39 |
| 2023-12-18 | 633.39 |
| 2023-12-15 | 633.39 |
| 2023-12-14 | 633.39 |
| 2023-12-13 | 633.39 |
| 2023-12-12 | 633.39 |
| 2023-12-11 | 633.39 |
| 2023-12-08 | 647.77 |
| 2023-12-07 | 647.77 |
| 2023-12-06 | 647.77 |
| 2023-12-05 | 662.15 |
| 2023-12-04 | 647.77 |
| 2023-12-01 | 647.77 |
| 2023-11-30 | 647.77 |
| 2023-11-29 | 647.77 |
| 2023-11-28 | 647.77 |
| 2023-11-27 | 633.39 |
| 2023-11-24 | 604.63 |
| 2023-11-23 | 604.63 |
| 2023-11-22 | 604.63 |
| 2023-11-21 | 633.39 |
| 2023-11-20 | 676.53 |
| 2023-11-17 | 676.53 |
| 2023-11-16 | 676.53 |
| 2023-11-15 | 676.53 |
| 2023-11-14 | 676.53 |
| 2023-11-13 | 647.77 |
| 2023-11-10 | 604.63 |
| 2023-11-09 | 597.44 |
| 2023-11-08 | 597.44 |
| 2023-11-07 | 590.25 |
| 2023-11-06 | 590.25 |
| 2023-11-03 | 561.49 |
| 2023-11-02 | 561.49 |
| 2023-11-01 | 561.49 |
| 2023-10-31 | 561.49 |
| 2023-10-30 | 561.49 |
| 2023-10-27 | 554.30 |
| 2023-10-26 | 554.30 |
| 2023-10-25 | 547.11 |
| 2023-10-24 | 539.92 |
| 2023-10-20 | 554.30 |
| 2023-10-19 | 554.30 |
| 2023-10-18 | 547.11 |
| 2023-10-17 | 554.30 |
| 2023-10-16 | 575.87 |
| 2023-10-13 | 575.87 |
| 2023-10-12 | 575.87 |
| 2023-10-11 | 561.49 |
| 2023-10-10 | 547.11 |
| 2023-10-09 | 554.30 |
| 2023-10-06 | 554.30 |
| 2023-10-05 | 554.30 |
| 2023-10-04 | 554.30 |
| 2023-10-03 | 561.49 |
| 2023-09-29 | 561.49 |
| 2023-09-28 | 568.68 |
| 2023-09-27 | 568.68 |
| 2023-09-26 | 568.68 |
| 2023-09-25 | 568.68 |
| 2023-09-22 | 568.68 |
| 2023-09-21 | 575.87 |
| 2023-09-20 | 560.62 |
| 2023-09-19 | 573.84 |
| 2023-09-18 | 573.84 |
| 2023-09-15 | 573.84 |
| 2023-09-14 | 600.26 |
| 2023-09-13 | 666.32 |
| 2023-09-12 | 560.62 |
| 2023-09-11 | 560.62 |
| 2023-09-07 | 560.62 |
| 2023-09-06 | 626.69 |
| 2023-09-05 | 573.84 |
| 2023-09-04 | 587.05 |
| 2023-08-31 | 613.47 |
| 2023-08-30 | 613.47 |
| 2023-08-29 | 573.84 |
| 2023-08-28 | 573.84 |
| 2023-08-25 | 520.99 |
| 2023-08-24 | 435.10 |
| 2023-08-23 | 375.65 |
| 2023-08-22 | 375.65 |
| 2023-08-21 | 382.26 |
| 2023-08-18 | 382.26 |
| 2023-08-17 | 375.65 |
| 2023-08-16 | 375.65 |
| 2023-08-15 | 375.65 |
| 2023-08-14 | 375.65 |
| 2023-08-11 | 375.65 |
| 2023-08-10 | 388.86 |
| 2023-08-09 | 388.86 |
| 2023-08-08 | 375.65 |
| 2023-08-07 | 375.65 |
| 2023-08-04 | 388.86 |
| 2023-08-03 | 388.86 |
| 2023-08-02 | 388.86 |
| 2023-08-01 | 382.26 |
| 2023-07-31 | 382.26 |
| 2023-07-28 | 382.26 |
| 2023-07-27 | 388.86 |
| 2023-07-26 | 382.26 |
| 2023-07-25 | 382.26 |
| 2023-07-24 | 382.26 |
| 2023-07-21 | 382.26 |
| 2023-07-20 | 388.86 |
| 2023-07-19 | 395.47 |
| 2023-07-18 | 395.47 |
| 2023-07-14 | 388.86 |
| 2023-07-13 | 388.86 |
| 2023-07-12 | 402.07 |
| 2023-07-11 | 388.86 |
| 2023-07-10 | 402.07 |
| 2023-07-07 | 402.07 |
| 2023-07-06 | 408.68 |
| 2023-07-05 | 388.86 |
| 2023-07-04 | 402.07 |
| 2023-07-03 | 402.07 |
| 2023-06-30 | 402.07 |
| 2023-06-29 | 402.07 |
| 2023-06-28 | 402.07 |
| 2023-06-27 | 402.07 |
| 2023-06-26 | 388.86 |
| 2023-06-23 | 388.86 |
| 2023-06-21 | 388.86 |
| 2023-06-20 | 388.86 |
| 2023-06-19 | 382.26 |
| 2023-06-16 | 382.26 |
| 2023-06-15 | 415.29 |
| 2023-06-14 | 415.29 |
| 2023-06-13 | 421.89 |
| 2023-06-12 | 364.17 |
| 2023-06-09 | 364.17 |
| 2023-06-08 | 351.95 |
| 2023-06-07 | 364.17 |
| 2023-06-06 | 364.17 |
| 2023-06-05 | 364.17 |
| 2023-06-02 | 364.17 |
| 2023-06-01 | 364.17 |
| 2023-05-31 | 358.06 |
| 2023-05-30 | 351.95 |
| 2023-05-29 | 351.95 |
| 2023-05-25 | 351.95 |
| 2023-05-24 | 351.95 |
| 2023-05-23 | 351.95 |
| 2023-05-22 | 351.95 |
| 2023-05-19 | 351.95 |
| 2023-05-18 | 351.95 |
| 2023-05-17 | 351.95 |
| 2023-05-16 | 351.95 |
| 2023-05-15 | 351.95 |
| 2023-05-12 | 351.95 |
| 2023-05-11 | 351.95 |
| 2023-05-10 | 351.95 |
| 2023-05-09 | 351.95 |
| 2023-05-08 | 351.95 |
| 2023-05-05 | 351.95 |
| 2023-05-04 | 351.95 |
| 2023-05-03 | 376.38 |
| 2023-05-02 | 376.38 |
| 2023-04-28 | 376.38 |
| 2023-04-27 | 376.38 |
| 2023-04-26 | 376.38 |
| 2023-04-25 | 376.38 |
| 2023-04-24 | 376.38 |
| 2023-04-21 | 480.21 |
| 2023-04-20 | 443.56 |
| 2023-04-19 | 455.78 |
| 2023-04-18 | 345.84 |
| 2023-04-17 | 345.84 |
| 2023-04-14 | 345.84 |
| 2023-04-13 | 345.84 |
| 2023-04-12 | 345.84 |
| 2023-04-11 | 345.84 |
| 2023-04-06 | 345.84 |
| 2023-04-04 | 345.84 |
| 2023-04-03 | 309.20 |
| 2023-03-31 | 309.20 |
| 2023-03-30 | 309.20 |
| 2023-03-29 | 309.20 |
| 2023-03-28 | 309.20 |
| 2023-03-27 | 309.20 |
| 2023-03-24 | 309.20 |
| 2023-03-23 | 303.09 |
| 2023-03-22 | 351.95 |
| 2023-03-21 | 351.95 |
| 2023-03-20 | 351.95 |
| 2023-03-17 | 351.95 |
| 2023-03-16 | 351.95 |
| 2023-03-15 | 351.95 |
| 2023-03-14 | 303.09 |
| 2023-03-13 | 303.09 |
| 2023-03-10 | 358.06 |
| 2023-03-09 | 364.17 |
| 2023-03-08 | 321.41 |
| 2023-03-07 | 321.41 |
| 2023-03-06 | 321.41 |
| 2023-03-03 | 321.41 |
| 2023-03-02 | 321.41 |
| 2023-03-01 | 321.41 |
| 2023-02-28 | 321.41 |
| 2023-02-27 | 321.41 |
| 2023-02-24 | 321.41 |
| 2023-02-23 | 339.74 |
| 2023-02-22 | 290.88 |
| 2023-02-21 | 290.88 |
| 2023-02-20 | 290.88 |
| 2023-02-17 | 290.88 |
| 2023-02-16 | 290.88 |
| 2023-02-15 | 290.88 |
| 2023-02-14 | 284.77 |
| 2023-02-13 | 309.20 |
| 2023-02-10 | 309.20 |
| 2023-02-09 | 309.20 |
| 2023-02-08 | 321.41 |
| 2023-02-07 | 321.41 |
| 2023-02-06 | 321.41 |
| 2023-02-03 | 321.41 |
| 2023-02-02 | 339.74 |
| 2023-02-01 | 303.09 |
| 2023-01-31 | 303.09 |
| 2023-01-30 | 303.09 |
| 2023-01-27 | 303.09 |
| 2023-01-26 | 303.09 |
| 2023-01-20 | 303.09 |
| 2023-01-19 | 303.09 |
| 2023-01-18 | 303.09 |
| 2023-01-17 | 303.09 |
| 2023-01-16 | 303.09 |
| 2023-01-13 | 290.88 |
| 2023-01-12 | 290.88 |
| 2023-01-11 | 290.88 |
| 2023-01-10 | 290.88 |
| 2023-01-09 | 290.88 |
| 2023-01-06 | 290.88 |
| 2023-01-05 | 290.88 |
| 2023-01-04 | 290.88 |
| 2023-01-03 | 290.88 |
| 2022-12-30 | 290.88 |
| 2022-12-29 | 290.88 |
| 2022-12-28 | 290.88 |
| 2022-12-23 | 290.88 |
| 2022-12-22 | 290.88 |
| 2022-12-21 | 290.88 |
| 2022-12-20 | 266.45 |
| 2022-12-19 | 284.77 |
| 2022-12-16 | 284.77 |
| 2022-12-15 | 284.77 |
| 2022-12-14 | 284.77 |
| 2022-12-13 | 284.77 |
| 2022-12-12 | 284.77 |
| 2022-12-09 | 284.77 |
| 2022-12-08 | 272.55 |
| 2022-12-07 | 272.55 |
| 2022-12-06 | 272.55 |
| 2022-12-05 | 272.55 |
| 2022-12-02 | 272.55 |
| 2022-12-01 | 272.55 |
| 2022-11-30 | 309.20 |
| 2022-11-29 | 309.20 |
| 2022-11-28 | 315.31 |
| 2022-11-25 | 290.88 |
| 2022-11-24 | 290.88 |
| 2022-11-23 | 290.88 |
| 2022-11-22 | 290.88 |
| 2022-11-21 | 290.88 |
| 2022-11-18 | 278.66 |
| 2022-11-17 | 315.31 |
| 2022-11-16 | 290.88 |
| 2022-11-15 | 290.88 |
| 2022-11-14 | 290.88 |
| 2022-11-11 | 266.45 |
| 2022-11-10 | 351.95 |
| 2022-11-09 | 351.95 |
| 2022-11-08 | 351.95 |
| 2022-11-07 | 333.63 |
| 2022-11-04 | 333.63 |
| 2022-11-03 | 333.63 |
| 2022-11-02 | 333.63 |
| 2022-11-01 | 333.63 |
| 2022-10-31 | 333.63 |
| 2022-10-28 | 333.63 |
| 2022-10-27 | 333.63 |
| 2022-10-26 | 333.63 |
| 2022-10-25 | 333.63 |
| 2022-10-24 | 333.63 |
| 2022-10-21 | 333.63 |
| 2022-10-20 | 333.63 |
| 2022-10-19 | 333.63 |
| 2022-10-18 | 333.63 |
| 2022-10-17 | 333.63 |
| 2022-10-14 | 358.06 |
| 2022-10-13 | 358.06 |
| 2022-10-12 | 337.90 |
| 2022-10-11 | 337.90 |
| 2022-10-10 | 337.90 |
| 2022-10-07 | 307.35 |
| 2022-10-06 | 307.35 |
| 2022-10-05 | 348.09 |
| 2022-10-03 | 353.18 |
| 2022-09-30 | 353.18 |
| 2022-09-29 | 307.35 |
| 2022-09-28 | 337.90 |
| 2022-09-27 | 337.90 |
| 2022-09-26 | 337.90 |
| 2022-09-23 | 337.90 |
| 2022-09-22 | 337.90 |
| 2022-09-21 | 343.00 |
| 2022-09-20 | 307.35 |
| 2022-09-19 | 307.35 |
| 2022-09-16 | 307.35 |
| 2022-09-15 | 307.35 |
| 2022-09-14 | 307.35 |
| 2022-09-13 | 307.35 |
| 2022-09-09 | 307.35 |
| 2022-09-08 | 307.35 |
| 2022-09-07 | 307.35 |
| 2022-09-06 | 307.35 |
| 2022-09-05 | 307.35 |
| 2022-09-02 | 307.35 |
| 2022-09-01 | 256.43 |
| 2022-08-31 | 256.43 |
| 2022-08-30 | 256.43 |
| 2022-08-29 | 251.34 |
| 2022-08-26 | 241.16 |
| 2022-08-25 | 241.16 |
| 2022-08-24 | 241.16 |
| 2022-08-23 | 241.16 |
| 2022-08-22 | 241.16 |
| 2022-08-19 | 241.16 |
| 2022-08-18 | 241.16 |
| 2022-08-17 | 241.16 |
| 2022-08-16 | 297.17 |
| 2022-08-15 | 297.17 |
| 2022-08-12 | 307.35 |
| 2022-08-11 | 307.35 |
| 2022-08-10 | 309.33 |
| 2022-08-09 | 295.98 |
| 2022-08-08 | 304.88 |
| 2022-08-05 | 278.18 |
| 2022-08-04 | 295.98 |
| 2022-08-03 | 287.08 |
| 2022-08-02 | 287.08 |
| 2022-08-01 | 278.18 |
| 2022-07-29 | 278.18 |
| 2022-07-28 | 282.63 |
| 2022-07-27 | 282.63 |
| 2022-07-26 | 282.63 |
| 2022-07-25 | 273.74 |
| 2022-07-22 | 273.74 |
| 2022-07-21 | 273.74 |
| 2022-07-20 | 273.74 |
| 2022-07-19 | 273.74 |
| 2022-07-18 | 309.33 |
| 2022-07-15 | 309.33 |
| 2022-07-14 | 336.02 |
| 2022-07-13 | 264.84 |
| 2022-07-12 | 255.94 |
| 2022-07-11 | 251.49 |
| 2022-07-08 | 255.94 |
| 2022-07-07 | 255.94 |
| 2022-07-06 | 255.94 |
| 2022-07-05 | 255.94 |
| 2022-07-04 | 215.90 |
| 2022-06-30 | 215.90 |
| 2022-06-29 | 215.90 |
| 2022-06-28 | 215.90 |
| 2022-06-27 | 215.90 |
| 2022-06-24 | 215.90 |
| 2022-06-23 | 215.90 |
| 2022-06-22 | 215.90 |
| 2022-06-21 | 215.90 |
| 2022-06-20 | 295.98 |
| 2022-06-17 | 295.98 |
| 2022-06-16 | 300.43 |
| 2022-06-15 | 211.45 |
| 2022-06-14 | 211.45 |
| 2022-06-13 | 211.45 |
| 2022-06-10 | 211.45 |
| 2022-06-09 | 211.45 |
| 2022-06-08 | 211.45 |
| 2022-06-07 | 193.65 |
| 2022-06-06 | 193.65 |
| 2022-06-02 | 189.20 |
| 2022-06-01 | 189.20 |
| 2022-05-31 | 189.20 |
| 2022-05-30 | 184.75 |
| 2022-05-27 | 175.85 |
| 2022-05-26 | 175.85 |
| 2022-05-25 | 175.85 |
| 2022-05-24 | 175.85 |
| 2022-05-23 | 211.45 |
| 2022-05-20 | 211.45 |
| 2022-05-19 | 211.45 |
| 2022-05-18 | 211.45 |
| 2022-05-17 | 215.90 |
| 2022-05-16 | 211.45 |
| 2022-05-13 | 211.45 |
| 2022-05-12 | 211.45 |
| 2022-05-11 | 211.45 |
| 2022-05-10 | 211.45 |
| 2022-05-06 | 211.45 |
| 2022-05-05 | 211.45 |
| 2022-05-04 | 211.45 |
| 2022-05-03 | 211.45 |
| 2022-04-29 | 211.45 |
| 2022-04-28 | 211.45 |
| 2022-04-27 | 211.45 |
| 2022-04-26 | 211.45 |
| 2022-04-25 | 211.45 |
| 2022-04-22 | 211.45 |
| 2022-04-21 | 211.45 |
| 2022-04-20 | 202.55 |
| 2022-04-19 | 202.55 |
| 2022-04-14 | 202.55 |
| 2022-04-13 | 202.55 |
| 2022-04-12 | 202.55 |
| 2022-04-11 | 198.10 |
| 2022-04-08 | 198.10 |
| 2022-04-07 | 202.55 |
| 2022-04-06 | 207.00 |
| 2022-04-04 | 207.00 |
| 2022-04-01 | 202.55 |
| 2022-03-31 | 202.55 |
| 2022-03-30 | 202.55 |
| 2022-03-29 | 202.55 |
| 2022-03-28 | 193.65 |
| 2022-03-25 | 193.65 |
| 2022-03-24 | 193.65 |
| 2022-03-23 | 193.65 |
| 2022-03-22 | 184.75 |
| 2022-03-21 | 184.75 |
| 2022-03-18 | 180.30 |
| 2022-03-17 | 180.30 |
| 2022-03-16 | 171.40 |
| 2022-03-15 | 171.40 |
| 2022-03-14 | 153.61 |
| 2022-03-11 | 211.45 |
| 2022-03-10 | 211.45 |
| 2022-03-09 | 211.45 |
| 2022-03-08 | 211.45 |
| 2022-03-07 | 211.45 |
| 2022-03-04 | 211.45 |
| 2022-03-03 | 211.45 |
| 2022-03-02 | 211.45 |
| 2022-03-01 | 211.45 |
| 2022-02-28 | 211.45 |
| 2022-02-25 | 211.45 |
| 2022-02-24 | 211.45 |
| 2022-02-23 | 211.45 |
| 2022-02-22 | 211.45 |
| 2022-02-21 | 211.45 |
| 2022-02-18 | 220.34 |
| 2022-02-17 | 220.34 |
| 2022-02-16 | 220.34 |
| 2022-02-15 | 211.45 |
| 2022-02-14 | 211.45 |
| 2022-02-11 | 224.79 |
| 2022-02-10 | 224.79 |
| 2022-02-09 | 224.79 |
| 2022-02-08 | 224.79 |
| 2022-02-07 | 198.10 |
| 2022-02-04 | 198.10 |
| 2022-01-31 | 198.10 |
| 2022-01-28 | 198.10 |
| 2022-01-27 | 198.10 |
| 2022-01-26 | 198.10 |
| 2022-01-25 | 198.10 |
| 2022-01-24 | 198.10 |
| 2022-01-21 | 189.20 |
| 2022-01-20 | 202.55 |
| 2022-01-19 | 229.24 |
| 2022-01-18 | 229.24 |
| 2022-01-17 | 233.69 |
| 2022-01-14 | 233.69 |
| 2022-01-13 | 233.69 |
| 2022-01-12 | 233.69 |
| 2022-01-11 | 233.69 |
| 2022-01-10 | 233.69 |
| 2022-01-07 | 233.69 |
| 2022-01-06 | 238.14 |
| 2022-01-05 | 251.49 |
| 2022-01-04 | 251.49 |
| 2022-01-03 | 251.49 |
| 2021-12-31 | 251.49 |
| 2021-12-30 | 251.49 |
| 2021-12-29 | 251.49 |
| 2021-12-28 | 251.49 |
| 2021-12-24 | 251.49 |
| 2021-12-23 | 251.49 |
| 2021-12-22 | 251.49 |
| 2021-12-21 | 251.49 |
| 2021-12-20 | 233.69 |
| 2021-12-17 | 251.49 |
| 2021-12-16 | 251.49 |
| 2021-12-15 | 251.49 |
| 2021-12-14 | 251.49 |
| 2021-12-13 | 251.49 |
| 2021-12-10 | 251.49 |
| 2021-12-09 | 251.49 |
| 2021-12-08 | 251.49 |
| 2021-12-07 | 233.69 |
| 2021-12-06 | 233.69 |
| 2021-12-03 | 255.94 |
| 2021-12-02 | 247.04 |
| 2021-12-01 | 233.69 |
| 2021-11-30 | 255.94 |
| 2021-11-29 | 260.39 |
| 2021-11-26 | 260.39 |
| 2021-11-25 | 260.39 |
| 2021-11-24 | 269.29 |
| 2021-11-23 | 273.74 |
| 2021-11-22 | 273.74 |
| 2021-11-19 | 278.18 |
| 2021-11-18 | 282.63 |
| 2021-11-17 | 287.08 |
| 2021-11-16 | 287.08 |
| 2021-11-15 | 287.08 |
| 2021-11-12 | 287.08 |
| 2021-11-11 | 287.08 |
| 2021-11-10 | 287.08 |
| 2021-11-09 | 287.08 |
| 2021-11-08 | 287.08 |
| 2021-11-05 | 287.08 |
| 2021-11-04 | 287.08 |
| 2021-11-03 | 287.08 |
| 2021-11-02 | 304.88 |
| 2021-11-01 | 309.33 |
| 2021-10-29 | 309.33 |
| 2021-10-28 | 309.33 |
| 2021-10-27 | 273.74 |
| 2021-10-26 | 273.74 |
| 2021-10-25 | 273.74 |
| 2021-10-22 | 287.08 |
| 2021-10-21 | 287.08 |
| 2021-10-20 | 287.08 |
| 2021-10-19 | 304.88 |
| 2021-10-18 | 309.33 |
| 2021-10-15 | 309.33 |
| 2021-10-12 | 309.33 |
| 2021-10-11 | 309.33 |
| 2021-10-08 | 318.23 |
| 2021-10-07 | 318.23 |
| 2021-10-06 | 264.84 |
| 2021-10-05 | 300.43 |
| 2021-10-04 | 353.82 |
| 2021-09-30 | 353.82 |
| 2021-09-29 | 309.33 |
| 2021-09-28 | 300.43 |
| 2021-09-27 | 300.43 |
| 2021-09-24 | 269.29 |
| 2021-09-23 | 269.29 |
| 2021-09-21 | 269.29 |
| 2021-09-20 | 273.74 |
| 2021-09-17 | 282.63 |
| 2021-09-16 | 269.29 |
| 2021-09-15 | 255.94 |
| 2021-09-14 | 251.49 |
| 2021-09-13 | 260.39 |
| 2021-09-10 | 260.39 |
| 2021-09-09 | 264.84 |
| 2021-09-08 | 260.39 |
| 2021-09-07 | 260.39 |
| 2021-09-06 | 255.94 |
| 2021-09-03 | 251.49 |
| 2021-09-02 | 255.94 |
| 2021-09-01 | 255.94 |
| 2021-08-31 | 247.04 |
| 2021-08-30 | 247.04 |
| 2021-08-27 | 247.04 |
| 2021-08-26 | 247.04 |
| 2021-08-25 | 247.04 |
| 2021-08-24 | 251.49 |
| 2021-08-23 | 242.59 |
| 2021-08-20 | 260.39 |
| 2021-08-19 | 260.39 |
| 2021-08-18 | 260.39 |
| 2021-08-17 | 260.39 |
| 2021-08-16 | 255.94 |
| 2021-08-13 | 255.94 |
| 2021-08-12 | 273.74 |
| 2021-08-11 | 251.49 |
| 2021-08-10 | 255.94 |
| 2021-08-09 | 264.84 |
| 2021-08-06 | 273.74 |
| 2021-08-05 | 273.74 |
| 2021-08-04 | 273.74 |
| 2021-08-03 | 260.39 |
| 2021-08-02 | 260.39 |
| 2021-07-30 | 282.63 |
| 2021-07-29 | 282.63 |
| 2021-07-28 | 260.39 |
| 2021-07-27 | 242.59 |
| 2021-07-26 | 264.84 |
| 2021-07-23 | 260.39 |
| 2021-07-22 | 282.63 |
| 2021-07-21 | 278.18 |
| 2021-07-20 | 278.18 |
| 2021-07-19 | 304.88 |
| 2021-07-16 | 304.88 |
| 2021-07-15 | 304.88 |
| 2021-07-14 | 318.23 |
| 2021-07-13 | 318.23 |
| 2021-07-12 | 344.92 |
| 2021-07-09 | 344.92 |
| 2021-07-08 | 300.43 |
| 2021-07-07 | 327.13 |
| 2021-07-06 | 327.13 |
| 2021-07-05 | 327.13 |
| 2021-07-02 | 327.13 |
| 2021-06-30 | 327.13 |
| 2021-06-29 | 322.68 |
| 2021-06-28 | 336.02 |
| 2021-06-25 | 336.02 |
| 2021-06-24 | 331.58 |
| 2021-06-23 | 331.58 |
| 2021-06-22 | 380.52 |
| 2021-06-21 | 380.52 |
| 2021-06-18 | 380.52 |
| 2021-06-17 | 327.13 |
| 2021-06-16 | 327.13 |
| 2021-06-15 | 323.95 |
| 2021-06-11 | 328.23 |
| 2021-06-10 | 328.23 |
| 2021-06-09 | 311.10 |
| 2021-06-08 | 311.10 |
| 2021-06-07 | 328.23 |
| 2021-06-04 | 302.54 |
| 2021-06-03 | 302.54 |
| 2021-06-02 | 328.23 |
| 2021-06-01 | 328.23 |
| 2021-05-31 | 328.23 |
| 2021-05-28 | 328.23 |
| 2021-05-27 | 328.23 |
| 2021-05-26 | 328.23 |
| 2021-05-25 | 353.93 |
| 2021-05-24 | 319.67 |
| 2021-05-21 | 336.80 |
| 2021-05-20 | 353.93 |
| 2021-05-18 | 353.93 |
| 2021-05-17 | 353.93 |
| 2021-05-14 | 371.06 |
| 2021-05-13 | 379.62 |
| 2021-05-12 | 362.49 |
| 2021-05-11 | 353.93 |
| 2021-05-10 | 336.80 |
| 2021-05-07 | 302.54 |
| 2021-05-06 | 242.59 |
| 2021-05-05 | 242.59 |
| 2021-05-04 | 242.59 |
| 2021-05-03 | 242.59 |
| 2021-04-30 | 238.30 |
| 2021-04-29 | 238.30 |
| 2021-04-28 | 238.30 |
| 2021-04-27 | 242.59 |
| 2021-04-26 | 242.59 |
| 2021-04-23 | 242.59 |
| 2021-04-22 | 242.59 |
| 2021-04-21 | 229.74 |
| 2021-04-20 | 229.74 |
| 2021-04-19 | 229.74 |
| 2021-04-16 | 229.74 |
| 2021-04-15 | 229.74 |
| 2021-04-14 | 242.59 |
| 2021-04-13 | 242.59 |
| 2021-04-12 | 242.59 |
| 2021-04-09 | 242.59 |
| 2021-04-08 | 234.02 |
| 2021-04-07 | 234.02 |
| 2021-04-01 | 229.74 |
| 2021-03-31 | 234.02 |
| 2021-03-30 | 221.17 |
| 2021-03-29 | 225.46 |
| 2021-03-26 | 229.74 |
| 2021-03-25 | 229.74 |
| 2021-03-24 | 255.43 |
| 2021-03-23 | 264.00 |
| 2021-03-22 | 264.00 |
| 2021-03-19 | 264.00 |
| 2021-03-18 | 268.28 |
| 2021-03-17 | 272.56 |
| 2021-03-16 | 285.41 |
| 2021-03-15 | 221.17 |
| 2021-03-12 | 221.17 |
| 2021-03-11 | 225.46 |
| 2021-03-10 | 212.61 |
| 2021-03-09 | 208.33 |
| 2021-03-08 | 212.61 |
| 2021-03-05 | 234.02 |
| 2021-03-04 | 221.17 |
| 2021-03-03 | 234.02 |
| 2021-03-02 | 234.02 |
| 2021-03-01 | 234.02 |
| 2021-02-26 | 208.33 |
| 2021-02-25 | 242.59 |
| 2021-02-24 | 225.46 |
| 2021-02-23 | 238.30 |
| 2021-02-22 | 242.59 |
| 2021-02-19 | 242.59 |
| 2021-02-18 | 242.59 |
| 2021-02-17 | 285.41 |
| 2021-02-16 | 276.84 |
| 2021-02-11 | 285.41 |
| 2021-02-10 | 238.30 |
| 2021-02-09 | 242.59 |
| 2021-02-08 | 242.59 |
| 2021-02-05 | 242.59 |
| 2021-02-04 | 242.59 |
| 2021-02-03 | 242.59 |
| 2021-02-02 | 242.59 |
| 2021-02-01 | 242.59 |
| 2021-01-29 | 242.59 |
| 2021-01-28 | 234.02 |
| 2021-01-27 | 229.74 |
| 2021-01-26 | 234.02 |
| 2021-01-25 | 221.17 |
| 2021-01-22 | 229.74 |
| 2021-01-21 | 234.02 |
| 2021-01-20 | 234.02 |
| 2021-01-19 | 225.46 |
| 2021-01-18 | 225.46 |
| 2021-01-15 | 234.02 |
| 2021-01-14 | 225.46 |
| 2021-01-13 | 234.02 |
| 2021-01-12 | 229.74 |
| 2021-01-11 | 229.74 |
| 2021-01-08 | 229.74 |
| 2021-01-07 | 229.74 |
| 2021-01-06 | 229.74 |
| 2021-01-05 | 229.74 |
| 2021-01-04 | 238.30 |
| 2020-12-31 | 238.30 |
| 2020-12-30 | 238.30 |
| 2020-12-29 | 229.74 |
| 2020-12-28 | 234.02 |
| 2020-12-24 | 238.30 |
| 2020-12-23 | 238.30 |
| 2020-12-22 | 238.30 |
| 2020-12-21 | 238.30 |
| 2020-12-18 | 238.30 |
| 2020-12-17 | 238.30 |
| 2020-12-16 | 225.46 |
| 2020-12-15 | 212.61 |
| 2020-12-14 | 234.02 |
| 2020-12-11 | 234.02 |
| 2020-12-10 | 234.02 |
| 2020-12-09 | 238.30 |
| 2020-12-08 | 238.30 |
| 2020-12-07 | 238.30 |
| 2020-12-04 | 246.87 |
| 2020-12-03 | 246.87 |
| 2020-12-02 | 246.87 |
| 2020-12-01 | 246.87 |
| 2020-11-30 | 246.87 |
| 2020-11-27 | 246.87 |
| 2020-11-26 | 246.87 |
| 2020-11-25 | 234.02 |
| 2020-11-24 | 238.30 |
| 2020-11-23 | 238.30 |
| 2020-11-20 | 238.30 |
| 2020-11-19 | 238.30 |
| 2020-11-18 | 238.30 |
| 2020-11-17 | 238.30 |
| 2020-11-16 | 212.61 |
| 2020-11-13 | 238.30 |
| 2020-11-12 | 238.30 |
| 2020-11-11 | 238.30 |
| 2020-11-10 | 238.30 |
| 2020-11-09 | 234.02 |
| 2020-11-06 | 234.02 |
| 2020-11-05 | 234.02 |
| 2020-11-04 | 234.02 |
| 2020-11-03 | 234.02 |
| 2020-11-02 | 234.02 |
| 2020-10-30 | 225.46 |
| 2020-10-29 | 229.74 |
| 2020-10-28 | 229.74 |
| 2020-10-27 | 229.74 |
| 2020-10-23 | 229.74 |
| 2020-10-22 | 229.74 |
| 2020-10-21 | 229.74 |
| 2020-10-20 | 225.46 |
| 2020-10-19 | 225.46 |
| 2020-10-16 | 225.46 |
| 2020-10-15 | 216.89 |
| 2020-10-14 | 221.17 |
| 2020-10-12 | 242.59 |
| 2020-10-09 | 242.59 |
| 2020-10-08 | 242.59 |
| 2020-10-07 | 242.59 |
| 2020-10-06 | 242.59 |
| 2020-10-05 | 242.59 |
| 2020-09-30 | 242.59 |
| 2020-09-29 | 242.59 |
| 2020-09-28 | 246.87 |
| 2020-09-25 | 246.87 |
| 2020-09-24 | 246.87 |
| 2020-09-23 | 246.87 |
| 2020-09-22 | 246.87 |
| 2020-09-21 | 259.72 |
| 2020-09-18 | 242.59 |
| 2020-09-17 | 242.59 |
| 2020-09-16 | 238.30 |
| 2020-09-15 | 259.72 |
| 2020-09-14 | 242.59 |
| 2020-09-11 | 234.02 |
| 2020-09-10 | 276.84 |
| 2020-09-09 | 311.10 |
| 2020-09-08 | 259.72 |
| 2020-09-07 | 242.59 |
| 2020-09-04 | 259.72 |
| 2020-09-03 | 259.72 |
| 2020-09-02 | 259.72 |
| 2020-09-01 | 242.59 |
| 2020-08-31 | 242.59 |
| 2020-08-28 | 268.28 |
| 2020-08-27 | 289.69 |
| 2020-08-26 | 311.10 |
| 2020-08-25 | 311.10 |
| 2020-08-24 | 311.10 |
| 2020-08-21 | 293.97 |
| 2020-08-20 | 293.97 |
| 2020-08-19 | 293.97 |
| 2020-08-18 | 293.97 |
| 2020-08-17 | 285.41 |
| 2020-08-14 | 302.54 |
| 2020-08-13 | 259.72 |
| 2020-08-12 | 242.59 |
| 2020-08-11 | 242.59 |
| 2020-08-10 | 242.59 |
| 2020-08-07 | 242.59 |
| 2020-08-06 | 242.59 |
| 2020-08-05 | 242.59 |
| 2020-08-04 | 225.46 |
| 2020-08-03 | 225.46 |
| 2020-07-31 | 225.46 |
| 2020-07-30 | 216.89 |
| 2020-07-29 | 216.89 |
| 2020-07-28 | 212.61 |
| 2020-07-27 | 212.61 |
| 2020-07-24 | 212.61 |
| 2020-07-23 | 212.61 |
| 2020-07-22 | 212.61 |
| 2020-07-21 | 221.17 |
| 2020-07-20 | 182.63 |
| 2020-07-17 | 165.50 |
| 2020-07-16 | 186.92 |
| 2020-07-15 | 234.02 |
| 2020-07-14 | 234.02 |
| 2020-07-13 | 234.02 |
| 2020-07-10 | 234.02 |
| 2020-07-09 | 234.02 |
| 2020-07-08 | 238.30 |
| 2020-07-07 | 238.30 |
| 2020-07-06 | 238.30 |
| 2020-07-03 | 242.59 |
| 2020-07-02 | 246.87 |
| 2020-06-30 | 242.59 |
| 2020-06-29 | 242.59 |
| 2020-06-26 | 242.59 |
| 2020-06-24 | 242.59 |
| 2020-06-23 | 242.59 |
| 2020-06-22 | 242.59 |
| 2020-06-19 | 242.59 |
| 2020-06-18 | 242.59 |
| 2020-06-17 | 242.59 |
| 2020-06-16 | 242.59 |
| 2020-06-15 | 229.17 |
| 2020-06-12 | 229.17 |
| 2020-06-11 | 229.17 |
| 2020-06-10 | 229.17 |
| 2020-06-09 | 229.17 |
| 2020-06-08 | 229.17 |
| 2020-06-05 | 229.17 |
| 2020-06-04 | 229.17 |
| 2020-06-03 | 229.17 |
| 2020-06-02 | 229.17 |
| 2020-06-01 | 237.40 |
| 2020-05-29 | 237.40 |
| 2020-05-28 | 237.40 |
| 2020-05-27 | 237.40 |
| 2020-05-26 | 237.40 |
| 2020-05-25 | 237.40 |
| 2020-05-22 | 237.40 |
| 2020-05-21 | 233.29 |
| 2020-05-20 | 233.29 |
| 2020-05-19 | 233.29 |
| 2020-05-18 | 241.52 |
| 2020-05-15 | 241.52 |
| 2020-05-14 | 241.52 |
| 2020-05-13 | 241.52 |
| 2020-05-12 | 241.52 |
| 2020-05-11 | 241.52 |
| 2020-05-08 | 241.52 |
| 2020-05-07 | 241.52 |
| 2020-05-06 | 241.52 |
| 2020-05-05 | 241.52 |
| 2020-05-04 | 241.52 |
| 2020-04-29 | 241.52 |
| 2020-04-28 | 241.52 |
| 2020-04-27 | 241.52 |
| 2020-04-24 | 241.52 |
| 2020-04-23 | 237.40 |
| 2020-04-22 | 237.40 |
| 2020-04-21 | 237.40 |
| 2020-04-20 | 233.29 |
| 2020-04-17 | 233.29 |
| 2020-04-16 | 233.29 |
| 2020-04-15 | 233.29 |
| 2020-04-14 | 233.29 |
| 2020-04-09 | 233.29 |
| 2020-04-08 | 233.29 |
| 2020-04-07 | 233.29 |
| 2020-04-06 | 237.40 |
| 2020-04-03 | 237.40 |
| 2020-04-02 | 237.40 |
| 2020-04-01 | 237.40 |
| 2020-03-31 | 237.40 |
| 2020-03-30 | 233.29 |
| 2020-03-27 | 233.29 |
| 2020-03-26 | 237.40 |
| 2020-03-25 | 237.40 |
| 2020-03-24 | 237.40 |
| 2020-03-23 | 237.40 |
| 2020-03-20 | 237.40 |
| 2020-03-19 | 233.29 |
| 2020-03-18 | 233.29 |
| 2020-03-17 | 233.29 |
| 2020-03-16 | 233.29 |
| 2020-03-13 | 233.29 |
| 2020-03-12 | 233.29 |
| 2020-03-11 | 233.29 |
| 2020-03-10 | 233.29 |
| 2020-03-09 | 233.29 |
| 2020-03-06 | 233.29 |
| 2020-03-05 | 233.29 |
| 2020-03-04 | 233.29 |
| 2020-03-03 | 233.29 |
| 2020-03-02 | 233.29 |
| 2020-02-28 | 233.29 |
| 2020-02-27 | 233.29 |
| 2020-02-26 | 237.40 |
| 2020-02-25 | 237.40 |
| 2020-02-24 | 237.40 |
| 2020-02-21 | 237.40 |
| 2020-02-20 | 233.29 |
| 2020-02-19 | 233.29 |
| 2020-02-18 | 233.29 |
| 2020-02-17 | 233.29 |
| 2020-02-14 | 233.29 |
| 2020-02-13 | 233.29 |
| 2020-02-12 | 233.29 |
| 2020-02-11 | 233.29 |
| 2020-02-10 | 233.29 |
| 2020-02-07 | 233.29 |
| 2020-02-06 | 233.29 |
| 2020-02-05 | 233.29 |
| 2020-02-04 | 237.40 |
| 2020-02-03 | 233.29 |
| 2020-01-31 | 233.29 |
| 2020-01-30 | 237.40 |
| 2020-01-29 | 237.40 |
| 2020-01-24 | 237.40 |
| 2020-01-23 | 237.40 |
| 2020-01-22 | 245.63 |
| 2020-01-21 | 245.63 |
| 2020-01-20 | 245.63 |
| 2020-01-17 | 237.40 |
| 2020-01-16 | 237.40 |
| 2020-01-15 | 229.17 |
| 2020-01-14 | 225.06 |
| 2020-01-13 | 237.40 |
| 2020-01-10 | 237.40 |
| 2020-01-09 | 237.40 |
| 2020-01-08 | 229.17 |
| 2020-01-07 | 229.17 |
| 2020-01-06 | 229.17 |
| 2020-01-03 | 241.52 |
| 2020-01-02 | 241.52 |
| 2019-12-31 | 245.63 |
| 2019-12-30 | 245.63 |
| 2019-12-27 | 245.63 |
| 2019-12-24 | 245.63 |
| 2019-12-23 | 245.63 |
| 2019-12-20 | 245.63 |
| 2019-12-19 | 245.63 |
| 2019-12-18 | 245.63 |
| 2019-12-17 | 245.63 |
| 2019-12-16 | 245.63 |
| 2019-12-13 | 229.17 |
| 2019-12-12 | 229.17 |
| 2019-12-11 | 229.17 |
| 2019-12-10 | 229.17 |
| 2019-12-09 | 229.17 |
| 2019-12-06 | 229.17 |
| 2019-12-05 | 229.17 |
| 2019-12-04 | 225.06 |
| 2019-12-03 | 216.83 |
| 2019-12-02 | 216.83 |
| 2019-11-29 | 220.95 |
| 2019-11-28 | 212.72 |
| 2019-11-27 | 212.72 |
| 2019-11-26 | 212.72 |
| 2019-11-25 | 212.72 |
| 2019-11-22 | 212.72 |
| 2019-11-21 | 212.72 |
| 2019-11-20 | 212.72 |
| 2019-11-19 | 212.72 |
| 2019-11-18 | 212.72 |
| 2019-11-15 | 212.72 |
| 2019-11-14 | 212.72 |
| 2019-11-13 | 216.83 |
| 2019-11-12 | 216.83 |
| 2019-11-11 | 216.83 |
| 2019-11-08 | 216.83 |
| 2019-11-07 | 216.83 |
| 2019-11-06 | 216.83 |
| 2019-11-05 | 216.83 |
| 2019-11-04 | 175.68 |
| 2019-11-01 | 171.57 |
| 2019-10-31 | 192.14 |
| 2019-10-30 | 216.83 |
| 2019-10-29 | 204.49 |
| 2019-10-28 | 212.72 |
| 2019-10-25 | 212.72 |
| 2019-10-24 | 208.60 |
| 2019-10-23 | 212.72 |
| 2019-10-22 | 212.72 |
| 2019-10-21 | 208.60 |
| 2019-10-18 | 204.49 |
| 2019-10-17 | 204.49 |
| 2019-10-16 | 200.37 |
| 2019-10-15 | 200.37 |
| 2019-10-14 | 200.37 |
| 2019-10-11 | 200.37 |
| 2019-10-10 | 200.37 |
| 2019-10-09 | 200.37 |
| 2019-10-08 | 200.37 |
| 2019-10-04 | 188.03 |
| 2019-10-03 | 188.03 |
| 2019-10-02 | 188.03 |
| 2019-09-30 | 188.03 |
| 2019-09-27 | 188.03 |
| 2019-09-26 | 188.03 |
| 2019-09-25 | 188.03 |
| 2019-09-24 | 188.03 |
| 2019-09-23 | 196.26 |
| 2019-09-20 | 196.26 |
| 2019-09-19 | 196.26 |
| 2019-09-18 | 196.26 |
| 2019-09-17 | 188.03 |
| 2019-09-16 | 179.80 |
| 2019-09-13 | 179.80 |
| 2019-09-12 | 179.80 |
| 2019-09-11 | 179.80 |
| 2019-09-10 | 175.68 |
| 2019-09-09 | 183.91 |
| 2019-09-06 | 175.68 |
| 2019-09-05 | 175.68 |
| 2019-09-04 | 175.68 |
| 2019-09-03 | 175.68 |
| 2019-09-02 | 175.68 |
| 2019-08-30 | 175.68 |
| 2019-08-29 | 175.68 |
| 2019-08-28 | 175.68 |
| 2019-08-27 | 163.34 |
| 2019-08-26 | 163.34 |
| 2019-08-23 | 163.34 |
| 2019-08-22 | 163.34 |
| 2019-08-21 | 163.34 |
| 2019-08-20 | 163.34 |
| 2019-08-19 | 167.45 |
| 2019-08-16 | 155.11 |
| 2019-08-15 | 155.11 |
| 2019-08-14 | 163.34 |
| 2019-08-13 | 155.11 |
| 2019-08-12 | 175.68 |
| 2019-08-09 | 175.68 |
| 2019-08-08 | 188.03 |
| 2019-08-07 | 196.26 |
| 2019-08-06 | 171.57 |
| 2019-08-05 | 146.88 |
| 2019-08-02 | 146.88 |
| 2019-08-01 | 155.11 |
| 2019-07-31 | 159.22 |
| 2019-07-30 | 155.11 |
| 2019-07-29 | 167.45 |
| 2019-07-26 | 167.45 |
| 2019-07-25 | 167.45 |
| 2019-07-24 | 167.45 |
| 2019-07-23 | 167.45 |
| 2019-07-22 | 171.57 |
| 2019-07-19 | 196.26 |
| 2019-07-18 | 151.00 |
| 2019-07-17 | 138.65 |
| 2019-07-16 | 134.54 |
| 2019-07-15 | 142.77 |
| 2019-07-12 | 142.77 |
| 2019-07-11 | 142.77 |
| 2019-07-10 | 142.77 |
| 2019-07-09 | 134.54 |
| 2019-07-08 | 134.54 |
| 2019-07-05 | 134.54 |
| 2019-07-04 | 118.08 |
| 2019-07-03 | 118.08 |
| 2019-07-02 | 130.42 |
| 2019-06-28 | 130.42 |
| 2019-06-27 | 130.42 |
| 2019-06-26 | 118.08 |
| 2019-06-25 | 122.19 |
| 2019-06-24 | 122.19 |
| 2019-06-21 | 109.85 |
| 2019-06-20 | 109.85 |
| 2019-06-19 | 109.85 |
| 2019-06-18 | 118.08 |
| 2019-06-17 | 126.31 |
| 2019-06-14 | 126.31 |
| 2019-06-13 | 126.31 |
| 2019-06-12 | 126.31 |
| 2019-06-11 | 126.31 |
| 2019-06-10 | 126.31 |
| 2019-06-06 | 126.31 |
| 2019-06-05 | 126.31 |
| 2019-06-04 | 126.31 |
| 2019-06-03 | 126.31 |
| 2019-05-31 | 126.31 |
| 2019-05-30 | 126.31 |
| 2019-05-29 | 126.31 |
| 2019-05-28 | 126.31 |
| 2019-05-27 | 126.31 |
| 2019-05-24 | 126.31 |
| 2019-05-23 | 126.31 |
| 2019-05-22 | 126.31 |
| 2019-05-21 | 123.63 |
| 2019-05-20 | 119.64 |
| 2019-05-17 | 123.63 |
| 2019-05-16 | 119.64 |
| 2019-05-15 | 123.63 |
| 2019-05-14 | 123.63 |
| 2019-05-10 | 123.63 |
| 2019-05-09 | 119.64 |
| 2019-05-08 | 123.63 |
| 2019-05-07 | 127.63 |
| 2019-05-06 | 123.63 |
| 2019-05-03 | 123.63 |
| 2019-05-02 | 123.63 |
| 2019-04-30 | 123.63 |
| 2019-04-29 | 123.63 |
| 2019-04-26 | 119.64 |
| 2019-04-25 | 115.65 |
| 2019-04-24 | 115.65 |
| 2019-04-23 | 111.65 |
| 2019-04-18 | 111.65 |
| 2019-04-17 | 111.65 |
| 2019-04-16 | 107.66 |
| 2019-04-15 | 103.66 |
| 2019-04-12 | 103.66 |
| 2019-04-11 | 99.67 |
| 2019-04-10 | 99.67 |
| 2019-04-09 | 99.67 |
| 2019-04-08 | 91.68 |
| 2019-04-04 | 91.68 |
| 2019-04-03 | 99.67 |
| 2019-04-02 | 99.67 |
| 2019-04-01 | 99.67 |
| 2019-03-29 | 99.67 |
| 2019-03-28 | 99.67 |
| 2019-03-27 | 98.87 |
| 2019-03-26 | 98.87 |
| 2019-03-25 | 99.67 |
| 2019-03-22 | 99.67 |
| 2019-03-21 | 103.66 |
| 2019-03-20 | 95.68 |
| 2019-03-19 | 85.30 |
| 2019-03-18 | 85.30 |
| 2019-03-15 | 90.89 |
| 2019-03-14 | 88.49 |
| 2019-03-13 | 72.52 |
| 2019-03-12 | 72.52 |
| 2019-03-11 | 61.33 |
| 2019-03-08 | 60.54 |
| 2019-03-07 | 61.33 |
| 2019-03-06 | 63.73 |
| 2019-03-05 | 61.33 |
| 2019-03-04 | 64.53 |
| 2019-03-01 | 66.93 |
| 2019-02-28 | 66.93 |
| 2019-02-27 | 70.92 |
| 2019-02-26 | 70.92 |
| 2019-02-25 | 70.12 |
| 2019-02-22 | 59.74 |
| 2019-02-21 | 67.72 |
| 2019-02-20 | 67.72 |
| 2019-02-19 | 53.35 |
| 2019-02-18 | 59.74 |
| 2019-02-15 | 59.74 |
| 2019-02-14 | 59.74 |
| 2019-02-13 | 59.74 |
| 2019-02-12 | 59.74 |
| 2019-02-11 | 56.54 |
| 2019-02-08 | 52.55 |
| 2019-02-04 | 52.55 |
| 2019-02-01 | 52.55 |
| 2019-01-31 | 54.15 |
| 2019-01-30 | 54.15 |
| 2019-01-29 | 54.15 |
| 2019-01-28 | 54.15 |
| 2019-01-25 | 54.15 |
| 2019-01-24 | 54.15 |
| 2019-01-23 | 54.15 |
| 2019-01-22 | 54.15 |
| 2019-01-21 | 54.15 |
| 2019-01-18 | 54.15 |
| 2019-01-17 | 54.15 |
| 2019-01-16 | 54.15 |
| 2019-01-15 | 54.15 |
| 2019-01-14 | 52.55 |
| 2019-01-11 | 52.55 |
| 2019-01-10 | 52.55 |
| 2019-01-09 | 52.55 |
| 2019-01-08 | 52.55 |
| 2019-01-07 | 52.55 |
| 2019-01-04 | 52.55 |
| 2019-01-03 | 58.94 |
| 2019-01-02 | 58.94 |
| 2018-12-31 | 51.75 |
| 2018-12-28 | 51.75 |
| 2018-12-27 | 67.72 |
| 2018-12-24 | 67.72 |
| 2018-12-21 | 52.55 |
| 2018-12-20 | 55.74 |
| 2018-12-19 | 59.74 |
| 2018-12-18 | 59.74 |
| 2018-12-17 | 59.74 |
| 2018-12-14 | 59.74 |
| 2018-12-13 | 59.74 |
| 2018-12-12 | 59.74 |
| 2018-12-11 | 58.94 |
| 2018-12-10 | 58.94 |
| 2018-12-07 | 61.33 |
| 2018-12-06 | 61.33 |
| 2018-12-05 | 69.32 |
| 2018-12-04 | 69.32 |
| 2018-12-03 | 69.32 |
| 2018-11-30 | 66.13 |
| 2018-11-29 | 77.31 |
| 2018-11-28 | 77.31 |
| 2018-11-27 | 77.31 |
| 2018-11-26 | 77.31 |
| 2018-11-23 | 77.31 |
| 2018-11-22 | 77.31 |
| 2018-11-21 | 77.31 |
| 2018-11-20 | 77.31 |
| 2018-11-19 | 77.31 |
| 2018-11-16 | 77.31 |
| 2018-11-15 | 77.31 |
| 2018-11-14 | 82.10 |
| 2018-11-13 | 74.11 |
| 2018-11-12 | 82.10 |
| 2018-11-09 | 82.10 |
| 2018-11-08 | 67.72 |
| 2018-11-07 | 67.72 |
| 2018-11-06 | 67.72 |
| 2018-11-05 | 67.72 |
| 2018-11-02 | 73.31 |
| 2018-11-01 | 78.91 |
| 2018-10-31 | 78.91 |
| 2018-10-30 | 78.11 |
| 2018-10-29 | 78.11 |
| 2018-10-26 | 78.11 |
| 2018-10-25 | 78.11 |
| 2018-10-24 | 70.12 |
| 2018-10-23 | 70.12 |
| 2018-10-22 | 69.32 |
| 2018-10-19 | 69.32 |
| 2018-10-18 | 64.53 |
| 2018-10-16 | 64.53 |
| 2018-10-15 | 64.53 |
| 2018-10-12 | 73.31 |
| 2018-10-11 | 73.31 |
| 2018-10-10 | 82.90 |
| 2018-10-09 | 86.09 |
| 2018-10-08 | 86.09 |
| 2018-10-05 | 87.69 |
| 2018-10-04 | 86.89 |
| 2018-10-03 | 79.70 |
| 2018-10-02 | 69.32 |
| 2018-09-28 | 69.32 |
| 2018-09-27 | 67.72 |
| 2018-09-26 | 67.72 |
| 2018-09-24 | 71.72 |
| 2018-09-21 | 71.72 |
| 2018-09-20 | 71.72 |
| 2018-09-19 | 71.72 |
| 2018-09-18 | 71.72 |
| 2018-09-17 | 71.72 |
| 2018-09-14 | 67.72 |
| 2018-09-13 | 71.72 |
| 2018-09-12 | 71.72 |
| 2018-09-11 | 83.70 |
| 2018-09-10 | 64.53 |
| 2018-09-07 | 64.53 |
| 2018-09-06 | 64.53 |
| 2018-09-05 | 71.72 |
| 2018-09-04 | 71.72 |
| 2018-09-03 | 71.72 |
| 2018-08-31 | 71.72 |
| 2018-08-30 | 71.72 |
| 2018-08-29 | 71.72 |
| 2018-08-28 | 79.70 |
| 2018-08-27 | 79.70 |
| 2018-08-24 | 79.70 |
| 2018-08-23 | 79.70 |
| 2018-08-22 | 79.70 |
| 2018-08-21 | 79.70 |
| 2018-08-20 | 79.70 |
| 2018-08-17 | 75.71 |
| 2018-08-16 | 71.72 |
| 2018-08-15 | 71.72 |
| 2018-08-14 | 75.71 |
| 2018-08-13 | 75.71 |
| 2018-08-10 | 75.71 |
| 2018-08-09 | 81.30 |
| 2018-08-08 | 81.30 |
| 2018-08-07 | 81.30 |
| 2018-08-06 | 78.11 |
| 2018-08-03 | 78.11 |
| 2018-08-02 | 78.11 |
| 2018-08-01 | 78.11 |
| 2018-07-31 | 81.30 |
| 2018-07-30 | 81.30 |
| 2018-07-27 | 72.52 |
| 2018-07-26 | 72.52 |
| 2018-07-25 | 81.30 |
| 2018-07-24 | 81.30 |
| 2018-07-23 | 75.71 |
| 2018-07-20 | 79.70 |
| 2018-07-19 | 79.70 |
| 2018-07-18 | 79.70 |
| 2018-07-17 | 79.70 |
| 2018-07-16 | 81.30 |
| 2018-07-13 | 86.89 |
| 2018-07-12 | 86.89 |
| 2018-07-11 | 86.89 |
| 2018-07-10 | 86.89 |
| 2018-07-09 | 86.09 |
| 2018-07-06 | 84.50 |
| 2018-07-05 | 84.50 |
| 2018-07-04 | 84.50 |
| 2018-07-03 | 84.50 |
| 2018-06-29 | 84.50 |
| 2018-06-28 | 84.50 |
| 2018-06-27 | 84.50 |
| 2018-06-26 | 83.70 |
| 2018-06-25 | 81.30 |
| 2018-06-22 | 83.70 |
| 2018-06-21 | 86.09 |
| 2018-06-20 | 87.69 |
| 2018-06-19 | 90.89 |
| 2018-06-15 | 85.68 |
| 2018-06-14 | 100.54 |
| 2018-06-13 | 89.40 |
| 2018-06-12 | 93.11 |
| 2018-06-11 | 96.82 |
| 2018-06-08 | 96.82 |
| 2018-06-07 | 111.68 |
| 2018-06-06 | 111.68 |
| 2018-06-05 | 111.68 |
| 2018-06-04 | 115.39 |
| 2018-06-01 | 115.39 |
| 2018-05-31 | 115.39 |
| 2018-05-30 | 122.82 |
| 2018-05-29 | 111.68 |
| 2018-05-28 | 111.68 |
| 2018-05-25 | 111.68 |
| 2018-05-24 | 137.67 |
| 2018-05-23 | 137.67 |
| 2018-05-21 | 137.67 |
| 2018-05-18 | 137.67 |
| 2018-05-17 | 137.67 |
| 2018-05-16 | 137.67 |
| 2018-05-15 | 137.67 |
| 2018-05-14 | 137.67 |
| 2018-05-11 | 137.67 |
| 2018-05-10 | 119.10 |
| 2018-05-09 | 119.10 |
| 2018-05-08 | 107.96 |
| 2018-05-07 | 107.96 |
| 2018-05-04 | 107.96 |
| 2018-05-03 | 107.96 |
| 2018-05-02 | 104.25 |
| 2018-04-30 | 111.68 |
| 2018-04-27 | 111.68 |
| 2018-04-26 | 119.10 |
| 2018-04-25 | 115.39 |
| 2018-04-24 | 122.82 |
| 2018-04-23 | 122.82 |
| 2018-04-20 | 122.82 |
| 2018-04-19 | 111.68 |
| 2018-04-18 | 111.68 |
| 2018-04-17 | 111.68 |
| 2018-04-16 | 115.39 |
| 2018-04-13 | 115.39 |
| 2018-04-12 | 130.25 |
| 2018-04-11 | 115.39 |
| 2018-04-10 | 115.39 |
| 2018-04-09 | 115.39 |
| 2018-04-06 | 130.25 |
| 2018-04-04 | 115.39 |
| 2018-04-03 | 133.96 |
| 2018-03-29 | 152.53 |
| 2018-03-28 | 137.67 |
| 2018-03-27 | 107.96 |
| 2018-03-26 | 115.39 |
| 2018-03-23 | 115.39 |
| 2018-03-22 | 111.68 |
| 2018-03-21 | 111.68 |
| 2018-03-20 | 111.68 |
| 2018-03-19 | 111.68 |
| 2018-03-16 | 111.68 |
| 2018-03-15 | 93.11 |
| 2018-03-14 | 93.11 |
| 2018-03-13 | 100.54 |
| 2018-03-12 | 107.96 |
| 2018-03-09 | 96.82 |
| 2018-03-08 | 104.25 |
| 2018-03-07 | 104.25 |
| 2018-03-06 | 104.25 |
| 2018-03-05 | 104.25 |
| 2018-03-02 | 104.25 |
| 2018-03-01 | 104.25 |
| 2018-02-28 | 119.10 |
| 2018-02-27 | 119.10 |
| 2018-02-26 | 111.68 |
| 2018-02-23 | 93.11 |
| 2018-02-22 | 107.96 |
| 2018-02-21 | 89.40 |
| 2018-02-20 | 89.40 |
| 2018-02-15 | 104.25 |
| 2018-02-14 | 104.25 |
| 2018-02-13 | 104.25 |
| 2018-02-12 | 104.25 |
| 2018-02-09 | 104.25 |
| 2018-02-08 | 104.25 |
| 2018-02-07 | 104.25 |
| 2018-02-06 | 104.25 |
| 2018-02-05 | 111.68 |
| 2018-02-02 | 115.39 |
| 2018-02-01 | 115.39 |
| 2018-01-31 | 122.82 |
| 2018-01-30 | 122.82 |
| 2018-01-29 | 122.82 |
| 2018-01-26 | 122.82 |
| 2018-01-25 | 122.82 |
| 2018-01-24 | 122.82 |
| 2018-01-23 | 130.25 |
| 2018-01-22 | 130.25 |
| 2018-01-19 | 130.25 |
| 2018-01-18 | 130.25 |
| 2018-01-17 | 130.25 |
| 2018-01-16 | 130.25 |
| 2018-01-15 | 126.53 |
| 2018-01-12 | 126.53 |
| 2018-01-11 | 126.53 |
| 2018-01-10 | 126.53 |
| 2018-01-09 | 130.25 |
| 2018-01-08 | 145.10 |
| 2018-01-05 | 145.10 |
| 2018-01-04 | 133.96 |
| 2018-01-03 | 137.67 |
| 2018-01-02 | 137.67 |
| 2017-12-29 | 141.39 |
| 2017-12-28 | 122.82 |
| 2017-12-27 | 115.39 |
| 2017-12-22 | 115.39 |
| 2017-12-21 | 122.82 |
| 2017-12-20 | 122.82 |
| 2017-12-19 | 122.82 |
| 2017-12-18 | 122.82 |
| 2017-12-15 | 122.82 |
| 2017-12-14 | 122.82 |
| 2017-12-13 | 130.25 |
| 2017-12-12 | 130.25 |
| 2017-12-11 | 130.25 |
| 2017-12-08 | 130.25 |
| 2017-12-07 | 130.25 |
| 2017-12-06 | 130.25 |
| 2017-12-05 | 130.25 |
| 2017-12-04 | 126.53 |
| 2017-12-01 | 126.53 |
| 2017-11-30 | 126.53 |
| 2017-11-29 | 126.53 |
| 2017-11-28 | 126.53 |
| 2017-11-27 | 126.53 |
| 2017-11-24 | 126.53 |
| 2017-11-23 | 126.53 |
| 2017-11-22 | 126.53 |
| 2017-11-21 | 126.53 |
| 2017-11-20 | 126.53 |
| 2017-11-17 | 130.25 |
| 2017-11-16 | 130.25 |
| 2017-11-15 | 130.25 |
| 2017-11-14 | 130.25 |
| 2017-11-13 | 130.25 |
| 2017-11-10 | 130.25 |
| 2017-11-09 | 130.25 |
| 2017-11-08 | 126.53 |
| 2017-11-07 | 141.39 |
| 2017-11-06 | 141.39 |
| 2017-11-03 | 133.96 |
| 2017-11-02 | 133.96 |
| 2017-11-01 | 133.96 |
| 2017-10-31 | 133.96 |
| 2017-10-30 | 133.96 |
| 2017-10-27 | 133.96 |
| 2017-10-26 | 130.25 |
| 2017-10-25 | 122.82 |
| 2017-10-24 | 130.25 |
| 2017-10-23 | 126.53 |
| 2017-10-20 | 141.39 |
| 2017-10-19 | 141.39 |
| 2017-10-18 | 145.10 |
| 2017-10-17 | 148.81 |
| 2017-10-16 | 152.53 |
| 2017-10-13 | 141.39 |
| 2017-10-12 | 130.25 |
| 2017-10-11 | 126.53 |
| 2017-10-10 | 122.82 |
| 2017-10-09 | 145.10 |
| 2017-10-06 | 145.10 |
| 2017-10-04 | 145.10 |
| 2017-10-03 | 145.10 |
| 2017-09-29 | 145.10 |
| 2017-09-28 | 145.10 |
| 2017-09-27 | 145.10 |
| 2017-09-26 | 145.10 |
| 2017-09-25 | 156.24 |
| 2017-09-22 | 156.24 |
| 2017-09-21 | 163.67 |
| 2017-09-20 | 163.67 |
| 2017-09-19 | 163.67 |
| 2017-09-18 | 163.67 |
| 2017-09-15 | 163.67 |
| 2017-09-14 | 163.67 |
| 2017-09-13 | 163.67 |
| 2017-09-12 | 163.67 |
| 2017-09-11 | 167.38 |
| 2017-09-08 | 145.10 |
| 2017-09-07 | 145.10 |
| 2017-09-06 | 145.10 |
| 2017-09-05 | 145.10 |
| 2017-09-04 | 145.10 |
| 2017-09-01 | 145.10 |
| 2017-08-31 | 145.10 |
| 2017-08-30 | 145.10 |
| 2017-08-29 | 145.10 |
| 2017-08-28 | 145.10 |
| 2017-08-25 | 145.10 |
| 2017-08-24 | 122.82 |
| 2017-08-22 | 122.82 |
| 2017-08-21 | 122.82 |
| 2017-08-18 | 122.82 |
| 2017-08-17 | 137.67 |
| 2017-08-16 | 137.67 |
| 2017-08-15 | 137.67 |
| 2017-08-14 | 174.81 |
| 2017-08-11 | 174.81 |
| 2017-08-10 | 174.81 |
| 2017-08-09 | 174.81 |
| 2017-08-08 | 174.81 |
| 2017-08-07 | 145.10 |
| 2017-08-04 | 145.10 |
| 2017-08-03 | 145.10 |
| 2017-08-02 | 145.10 |
| 2017-08-01 | 163.67 |
| 2017-07-31 | 163.67 |
| 2017-07-28 | 163.67 |
| 2017-07-27 | 174.81 |
| 2017-07-26 | 163.67 |
| 2017-07-25 | 137.67 |
| 2017-07-24 | 141.39 |
| 2017-07-21 | 141.39 |
| 2017-07-20 | 148.81 |
| 2017-07-19 | 148.81 |
| 2017-07-18 | 115.39 |
| 2017-07-17 | 111.68 |
| 2017-07-14 | 115.39 |
| 2017-07-13 | 115.39 |
| 2017-07-12 | 130.25 |
| 2017-07-11 | 130.25 |
| 2017-07-10 | 130.25 |
| 2017-07-07 | 130.25 |
| 2017-07-06 | 130.25 |
| 2017-07-05 | 130.25 |
| 2017-07-04 | 130.25 |
| 2017-07-03 | 122.82 |
| 2017-06-30 | 122.82 |
| 2017-06-29 | 122.82 |
| 2017-06-28 | 122.82 |
| 2017-06-27 | 122.82 |
| 2017-06-26 | 130.25 |
| 2017-06-23 | 130.25 |
| 2017-06-22 | 171.10 |
| 2017-06-21 | 171.10 |
| 2017-06-20 | 171.10 |
| 2017-06-19 | 171.10 |
| 2017-06-16 | 171.10 |
| 2017-06-15 | 171.10 |
| 2017-06-14 | 171.10 |
| 2017-06-13 | 171.10 |
| 2017-06-12 | 171.10 |
| 2017-06-09 | 171.10 |
| 2017-06-08 | 171.10 |
| 2017-06-07 | 171.10 |
| 2017-06-06 | 159.95 |
| 2017-06-05 | 167.38 |
| 2017-06-02 | 182.24 |
| 2017-06-01 | 171.10 |
| 2017-05-31 | 171.10 |
| 2017-05-29 | 171.10 |
| 2017-05-26 | 171.10 |
| 2017-05-25 | 171.10 |
| 2017-05-24 | 171.10 |
| 2017-05-23 | 171.10 |
| 2017-05-22 | 189.66 |
| 2017-05-19 | 167.38 |
| 2017-05-18 | 171.10 |
| 2017-05-17 | 174.81 |
| 2017-05-16 | 171.10 |
| 2017-05-15 | 171.10 |
| 2017-05-12 | 189.66 |
| 2017-05-11 | 167.38 |
| 2017-05-10 | 167.38 |
| 2017-05-09 | 167.38 |
| 2017-05-08 | 182.24 |
| 2017-05-05 | 182.24 |
| 2017-05-04 | 185.95 |
| 2017-05-02 | 185.95 |
| 2017-04-28 | 174.81 |
| 2017-04-27 | 174.81 |
| 2017-04-26 | 174.81 |
| 2017-04-25 | 174.81 |
| 2017-04-24 | 178.52 |
| 2017-04-21 | 171.10 |
| 2017-04-20 | 171.10 |
| 2017-04-19 | 171.10 |
| 2017-04-18 | 171.10 |
| 2017-04-13 | 174.81 |
| 2017-04-12 | 174.81 |
| 2017-04-11 | 174.81 |
| 2017-04-10 | 189.66 |
| 2017-04-07 | 193.38 |
| 2017-04-06 | 193.38 |
| 2017-04-05 | 193.38 |
| 2017-04-03 | 174.81 |
| 2017-03-31 | 167.38 |
| 2017-03-30 | 182.24 |
| 2017-03-29 | 182.24 |
| 2017-03-28 | 182.24 |
| 2017-03-27 | 185.95 |
| 2017-03-24 | 185.95 |
| 2017-03-23 | 204.52 |
| 2017-03-22 | 189.66 |
| 2017-03-21 | 189.66 |
| 2017-03-20 | 193.38 |
| 2017-03-17 | 197.09 |
| 2017-03-16 | 189.66 |
| 2017-03-15 | 189.66 |
| 2017-03-14 | 189.66 |
| 2017-03-13 | 189.66 |
| 2017-03-10 | 189.66 |
| 2017-03-09 | 185.95 |
| 2017-03-08 | 185.95 |
| 2017-03-07 | 182.24 |
| 2017-03-06 | 197.09 |
| 2017-03-03 | 193.38 |
| 2017-03-02 | 193.38 |
| 2017-03-01 | 193.38 |
| 2017-02-28 | 193.38 |
| 2017-02-27 | 193.38 |
| 2017-02-24 | 193.38 |
| 2017-02-23 | 189.66 |
| 2017-02-22 | 189.66 |
| 2017-02-21 | 189.66 |
| 2017-02-20 | 189.66 |
| 2017-02-17 | 189.66 |
| 2017-02-16 | 189.66 |
| 2017-02-15 | 182.24 |
| 2017-02-14 | 182.24 |
| 2017-02-13 | 182.24 |
| 2017-02-10 | 178.52 |
| 2017-02-09 | 178.52 |
| 2017-02-08 | 167.38 |
| 2017-02-07 | 174.81 |
| 2017-02-06 | 178.52 |
| 2017-02-03 | 167.38 |
| 2017-02-02 | 171.10 |
| 2017-02-01 | 171.10 |
| 2017-01-27 | 167.38 |
| 2017-01-26 | 171.10 |
| 2017-01-25 | 171.10 |
| 2017-01-24 | 171.10 |
| 2017-01-23 | 174.81 |
| 2017-01-20 | 174.81 |
| 2017-01-19 | 174.81 |
| 2017-01-18 | 171.10 |
| 2017-01-17 | 171.10 |
| 2017-01-16 | 171.10 |
| 2017-01-13 | 171.10 |
| 2017-01-12 | 171.10 |
| 2017-01-11 | 182.24 |
| 2017-01-10 | 178.52 |
| 2017-01-09 | 178.52 |
| 2017-01-06 | 178.52 |
| 2017-01-05 | 178.52 |
| 2017-01-04 | 182.24 |
| 2017-01-03 | 174.81 |
| 2016-12-30 | 174.81 |
| 2016-12-29 | 174.81 |
| 2016-12-28 | 174.81 |
| 2016-12-23 | 174.81 |
| 2016-12-22 | 174.81 |
| 2016-12-21 | 174.81 |
| 2016-12-20 | 174.81 |
| 2016-12-19 | 182.24 |
| 2016-12-16 | 182.24 |
| 2016-12-15 | 182.24 |
| 2016-12-14 | 182.24 |
| 2016-12-13 | 185.95 |
| 2016-12-12 | 182.24 |
| 2016-12-09 | 185.95 |
| 2016-12-08 | 182.24 |
| 2016-12-07 | 182.24 |
| 2016-12-06 | 189.66 |
| 2016-12-05 | 189.66 |
| 2016-12-02 | 189.66 |
| 2016-12-01 | 193.38 |
| 2016-11-30 | 193.38 |
| 2016-11-29 | 193.38 |
| 2016-11-28 | 193.38 |
| 2016-11-25 | 197.09 |
| 2016-11-24 | 197.09 |
| 2016-11-23 | 185.95 |
| 2016-11-22 | 185.95 |
| 2016-11-21 | 185.95 |
| 2016-11-18 | 185.95 |
| 2016-11-17 | 189.66 |
| 2016-11-16 | 193.38 |
| 2016-11-15 | 193.38 |
| 2016-11-14 | 189.66 |
| 2016-11-11 | 193.38 |
| 2016-11-10 | 182.24 |
| 2016-11-09 | 182.24 |
| 2016-11-08 | 189.66 |
| 2016-11-07 | 185.95 |
| 2016-11-04 | 185.95 |
| 2016-11-03 | 174.81 |
| 2016-11-02 | 185.95 |
| 2016-11-01 | 185.95 |
| 2016-10-31 | 193.38 |
| 2016-10-28 | 193.38 |
| 2016-10-27 | 193.38 |
| 2016-10-26 | 193.38 |
| 2016-10-25 | 193.38 |
| 2016-10-24 | 193.38 |
| 2016-10-20 | 197.09 |
| 2016-10-19 | 197.09 |
| 2016-10-18 | 193.38 |
| 2016-10-17 | 197.09 |
| 2016-10-14 | 197.09 |
| 2016-10-13 | 193.38 |
| 2016-10-12 | 193.38 |
| 2016-10-11 | 219.37 |
| 2016-10-07 | 230.51 |
| 2016-10-06 | 223.09 |
| 2016-10-05 | 211.95 |
| 2016-10-04 | 211.95 |
| 2016-10-03 | 208.23 |
| 2016-09-30 | 204.52 |
| 2016-09-29 | 204.52 |
| 2016-09-28 | 189.66 |
| 2016-09-27 | 197.09 |
| 2016-09-26 | 193.38 |
| 2016-09-23 | 185.95 |
| 2016-09-22 | 185.95 |
| 2016-09-21 | 189.66 |
| 2016-09-20 | 182.24 |
| 2016-09-19 | 174.81 |
| 2016-09-15 | 174.81 |
| 2016-09-14 | 174.81 |
| 2016-09-13 | 193.38 |
| 2016-09-12 | 204.52 |
| 2016-09-09 | 204.52 |
| 2016-09-08 | 197.09 |
| 2016-09-07 | 197.09 |
| 2016-09-06 | 197.09 |
| 2016-09-05 | 193.38 |
| 2016-09-02 | 182.24 |
| 2016-09-01 | 182.24 |
| 2016-08-31 | 189.66 |
| 2016-08-30 | 189.66 |
| 2016-08-29 | 193.38 |
| 2016-08-26 | 193.38 |
| 2016-08-25 | 193.38 |
| 2016-08-24 | 193.38 |
| 2016-08-23 | 193.38 |
| 2016-08-22 | 193.38 |
| 2016-08-19 | 193.38 |
| 2016-08-18 | 200.80 |
| 2016-08-17 | 200.80 |
| 2016-08-16 | 193.38 |
| 2016-08-15 | 208.23 |
| 2016-08-12 | 208.23 |
| 2016-08-11 | 193.38 |
| 2016-08-10 | 178.52 |
| 2016-08-09 | 178.52 |
| 2016-08-08 | 182.24 |
| 2016-08-05 | 182.24 |
| 2016-08-04 | 185.95 |
| 2016-08-03 | 185.95 |
| 2016-08-01 | 185.95 |
| 2016-07-29 | 185.95 |
| 2016-07-28 | 185.95 |
| 2016-07-27 | 200.80 |
| 2016-07-26 | 200.80 |
| 2016-07-25 | 200.80 |
| 2016-07-22 | 193.38 |
| 2016-07-21 | 189.66 |
| 2016-07-20 | 189.66 |
| 2016-07-19 | 193.38 |
| 2016-07-18 | 193.38 |
| 2016-07-15 | 182.24 |
| 2016-07-14 | 167.38 |
| 2016-07-13 | 167.38 |
| 2016-07-12 | 174.81 |
| 2016-07-11 | 189.66 |
| 2016-07-08 | 189.66 |
| 2016-07-07 | 189.66 |
| 2016-07-06 | 178.52 |
| 2016-07-05 | 178.52 |
| 2016-07-04 | 174.81 |
| 2016-06-30 | 193.38 |
| 2016-06-29 | 167.38 |
| 2016-06-28 | 182.24 |
| 2016-06-27 | 189.66 |
| 2016-06-24 | 189.66 |
| 2016-06-23 | 189.66 |
| 2016-06-22 | 193.38 |
| 2016-06-21 | 193.38 |
| 2016-06-20 | 193.38 |
| 2016-06-17 | 193.38 |
| 2016-06-16 | 200.80 |
| 2016-06-15 | 197.09 |
| 2016-06-14 | 211.95 |
| 2016-06-13 | 206.00 |
| 2016-06-10 | 206.00 |
| 2016-06-08 | 206.02 |
| 2016-06-07 | 206.02 |
| 2016-06-06 | 191.79 |
| 2016-06-03 | 209.58 |
| 2016-06-02 | 227.37 |
| 2016-06-01 | 227.37 |
| 2016-05-31 | 227.37 |
| 2016-05-30 | 216.70 |
| 2016-05-27 | 216.70 |
| 2016-05-26 | 213.14 |
| 2016-05-25 | 213.14 |
| 2016-05-24 | 213.14 |
| 2016-05-23 | 213.14 |
| 2016-05-20 | 213.14 |
| 2016-05-19 | 213.14 |
| 2016-05-18 | 213.14 |
| 2016-05-17 | 223.82 |
| 2016-05-16 | 209.58 |
| 2016-05-13 | 209.58 |
| 2016-05-12 | 209.58 |
| 2016-05-11 | 209.58 |
| 2016-05-10 | 220.26 |
| 2016-05-09 | 220.26 |
| 2016-05-06 | 220.26 |
| 2016-05-05 | 220.26 |
| 2016-05-04 | 209.58 |
| 2016-05-03 | 220.26 |
| 2016-04-29 | 230.93 |
| 2016-04-28 | 216.70 |
| 2016-04-27 | 220.26 |
| 2016-04-26 | 227.37 |
| 2016-04-25 | 227.37 |
| 2016-04-22 | 220.26 |
| 2016-04-21 | 209.58 |
| 2016-04-20 | 202.47 |
| 2016-04-19 | 230.93 |
| 2016-04-18 | 213.14 |
| 2016-04-15 | 206.02 |
| 2016-04-14 | 220.26 |
| 2016-04-13 | 220.26 |
| 2016-04-12 | 223.82 |
| 2016-04-11 | 230.93 |
| 2016-04-08 | 220.26 |
| 2016-04-07 | 209.58 |
| 2016-04-06 | 198.91 |
| 2016-04-05 | 188.23 |
| 2016-04-01 | 206.02 |
| 2016-03-31 | 213.14 |
| 2016-03-30 | 202.47 |
| 2016-03-29 | 191.79 |
| 2016-03-24 | 181.12 |
| 2016-03-23 | 184.67 |
| 2016-03-22 | 184.67 |
| 2016-03-21 | 181.12 |
| 2016-03-18 | 174.00 |
| 2016-03-17 | 163.32 |
| 2016-03-16 | 163.32 |
| 2016-03-15 | 166.88 |
| 2016-03-14 | 166.88 |
| 2016-03-11 | 170.44 |
| 2016-03-10 | 170.44 |
| 2016-03-09 | 170.44 |
| 2016-03-08 | 170.44 |
| 2016-03-07 | 170.44 |
| 2016-03-04 | 184.67 |
| 2016-03-03 | 184.67 |
| 2016-03-02 | 184.67 |
| 2016-03-01 | 184.67 |
| 2016-02-29 | 170.44 |
| 2016-02-26 | 170.44 |
| 2016-02-25 | 170.44 |
| 2016-02-24 | 170.44 |
| 2016-02-23 | 170.44 |
| 2016-02-22 | 166.88 |
| 2016-02-19 | 191.79 |
| 2016-02-18 | 191.79 |
| 2016-02-17 | 177.56 |
| 2016-02-16 | 198.91 |
| 2016-02-15 | 163.32 |
| 2016-02-12 | 163.32 |
| 2016-02-11 | 163.32 |
| 2016-02-05 | 177.56 |
| 2016-02-04 | 206.02 |
| 2016-02-03 | 152.65 |
| 2016-02-02 | 156.21 |
| 2016-02-01 | 163.32 |
| 2016-01-29 | 163.32 |
| 2016-01-28 | 174.00 |
| 2016-01-27 | 174.00 |
| 2016-01-26 | 156.21 |
| 2016-01-25 | 184.67 |
| 2016-01-22 | 170.44 |
| 2016-01-21 | 159.76 |
| 2016-01-20 | 170.44 |
| 2016-01-19 | 220.26 |
| 2016-01-18 | 163.32 |
| 2016-01-15 | 163.32 |
| 2016-01-14 | 188.23 |
| 2016-01-13 | 195.35 |
| 2016-01-12 | 198.91 |
| 2016-01-11 | 220.26 |
| 2016-01-08 | 234.49 |
| 2016-01-07 | 195.35 |
| 2016-01-06 | 220.26 |
| 2016-01-05 | 206.02 |
| 2016-01-04 | 206.02 |
| 2015-12-31 | 206.02 |
| 2015-12-30 | 195.35 |
| 2015-12-29 | 223.82 |
| 2015-12-28 | 223.82 |
| 2015-12-24 | 223.82 |
| 2015-12-23 | 223.82 |
| 2015-12-22 | 220.26 |
| 2015-12-21 | 220.26 |
| 2015-12-18 | 220.26 |
| 2015-12-17 | 220.26 |
| 2015-12-16 | 220.26 |
| 2015-12-15 | 206.02 |
| 2015-12-14 | 202.47 |
| 2015-12-11 | 206.02 |
| 2015-12-10 | 223.82 |
| 2015-12-09 | 223.82 |
| 2015-12-08 | 220.26 |
| 2015-12-07 | 241.61 |
| 2015-12-04 | 252.28 |
| 2015-12-03 | 223.82 |
| 2015-12-02 | 234.49 |
| 2015-12-01 | 184.67 |
| 2015-11-30 | 174.00 |
| 2015-11-27 | 184.67 |
| 2015-11-26 | 163.32 |
| 2015-11-25 | 174.00 |
| 2015-11-24 | 184.67 |
| 2015-11-23 | 184.67 |
| 2015-11-20 | 181.12 |
| 2015-11-19 | 184.67 |
| 2015-11-18 | 206.02 |
| 2015-11-17 | 206.02 |
| 2015-11-16 | 216.70 |
| 2015-11-13 | 216.70 |
| 2015-11-12 | 227.37 |
| 2015-11-11 | 213.14 |
| 2015-11-10 | 206.02 |
| 2015-11-09 | 206.02 |
| 2015-11-06 | 220.26 |
| 2015-11-05 | 220.26 |
| 2015-11-04 | 220.26 |
| 2015-11-03 | 166.88 |
| 2015-11-02 | 166.88 |
| 2015-10-30 | 177.56 |
| 2015-10-29 | 149.09 |
| 2015-10-28 | 170.44 |
| 2015-10-27 | 170.44 |
| 2015-10-26 | 170.44 |
| 2015-10-23 | 170.44 |
| 2015-10-22 | 184.67 |
| 2015-10-20 | 184.67 |
| 2015-10-19 | 184.67 |
| 2015-10-16 | 184.67 |
| 2015-10-15 | 184.67 |
| 2015-10-14 | 184.67 |
| 2015-10-13 | 184.67 |
| 2015-10-12 | 174.00 |
| 2015-10-09 | 174.00 |
| 2015-10-08 | 206.02 |
| 2015-10-07 | 206.02 |
| 2015-10-06 | 206.02 |
| 2015-10-05 | 198.91 |
| 2015-10-02 | 198.91 |
| 2015-09-30 | 198.91 |
| 2015-09-29 | 198.91 |
| 2015-09-25 | 198.91 |
| 2015-09-24 | 198.91 |
| 2015-09-23 | 177.56 |
| 2015-09-22 | 177.56 |
| 2015-09-21 | 177.56 |
| 2015-09-18 | 177.56 |
| 2015-09-17 | 177.56 |
| 2015-09-16 | 149.09 |
| 2015-09-15 | 149.09 |
| 2015-09-14 | 149.09 |
| 2015-09-11 | 149.09 |
| 2015-09-10 | 149.09 |
| 2015-09-09 | 141.97 |
| 2015-09-08 | 141.97 |
| 2015-09-07 | 141.97 |
| 2015-09-04 | 134.86 |
| 2015-09-02 | 134.86 |
| 2015-09-01 | 134.86 |
| 2015-08-31 | 170.44 |
| 2015-08-28 | 170.44 |
| 2015-08-27 | 170.44 |
| 2015-08-26 | 152.65 |
| 2015-08-25 | 177.56 |
| 2015-08-24 | 138.41 |
| 2015-08-21 | 159.76 |
| 2015-08-20 | 184.67 |
| 2015-08-19 | 206.02 |
| 2015-08-18 | 206.02 |
| 2015-08-17 | 206.02 |
| 2015-08-14 | 206.02 |
| 2015-08-13 | 209.58 |
| 2015-08-12 | 198.91 |
| 2015-08-11 | 220.26 |
| 2015-08-10 | 220.26 |
| 2015-08-07 | 198.91 |
| 2015-08-06 | 174.00 |
| 2015-08-05 | 188.23 |
| 2015-08-04 | 188.23 |
| 2015-08-03 | 188.23 |
| 2015-07-31 | 220.26 |
| 2015-07-30 | 220.26 |
| 2015-07-29 | 202.47 |
| 2015-07-28 | 202.47 |
| 2015-07-27 | 202.47 |
| 2015-07-24 | 230.93 |
| 2015-07-23 | 255.84 |
| 2015-07-22 | 255.84 |
| 2015-07-21 | 262.96 |
| 2015-07-20 | 255.84 |
| 2015-07-17 | 248.73 |
| 2015-07-16 | 230.93 |
| 2015-07-15 | 220.26 |
| 2015-07-14 | 248.73 |
| 2015-07-13 | 248.73 |
| 2015-07-10 | 234.49 |
| 2015-07-09 | 198.91 |
| 2015-07-08 | 149.09 |
| 2015-07-07 | 166.88 |
| 2015-07-06 | 206.02 |
| 2015-07-03 | 262.96 |
| 2015-07-02 | 312.78 |
| 2015-06-30 | 305.66 |
| 2015-06-29 | 291.43 |
| 2015-06-26 | 327.01 |
| 2015-06-25 | 355.48 |
| 2015-06-24 | 355.48 |
| 2015-06-23 | 341.24 |
| 2015-06-22 | 327.01 |
| 2015-06-19 | 327.01 |
| 2015-06-18 | 327.01 |
| 2015-06-17 | 355.48 |
| 2015-06-16 | 327.01 |
| 2015-06-15 | 334.13 |
| 2015-06-12 | 341.24 |
| 2015-06-11 | 334.13 |
| 2015-06-10 | 319.89 |
| 2015-06-09 | 355.48 |
| 2015-06-08 | 426.65 |
| 2015-06-05 | 426.65 |
| 2015-06-04 | 419.53 |
| 2015-06-03 | 440.88 |
| 2015-06-02 | 469.35 |
| 2015-06-01 | 455.11 |
| 2015-05-29 | 433.76 |
| 2015-05-28 | 405.30 |
| 2015-05-27 | 448.00 |
| 2015-05-26 | 448.00 |
| 2015-05-22 | 405.30 |
| 2015-05-21 | 405.30 |
| 2015-05-20 | 398.18 |
| 2015-05-19 | 341.24 |
| 2015-05-18 | 319.89 |
| 2015-05-15 | 327.01 |
| 2015-05-14 | 319.89 |
| 2015-05-13 | 327.01 |
| 2015-05-12 | 298.54 |
| 2015-05-11 | 305.66 |
| 2015-05-08 | 298.54 |
| 2015-05-07 | 277.19 |
| 2015-05-06 | 291.43 |
| 2015-05-05 | 312.78 |
| 2015-05-04 | 327.01 |
| 2015-04-30 | 298.54 |
| 2015-04-29 | 270.08 |
| 2015-04-28 | 262.96 |
| 2015-04-27 | 291.43 |
| 2015-04-24 | 277.19 |
| 2015-04-23 | 255.84 |
| 2015-04-22 | 255.84 |
| 2015-04-21 | 262.96 |
| 2015-04-20 | 255.84 |
| 2015-04-17 | 255.84 |
| 2015-04-16 | 277.19 |
| 2015-04-15 | 284.31 |
| 2015-04-14 | 298.54 |
| 2015-04-13 | 298.54 |
| 2015-04-10 | 255.84 |
| 2015-04-09 | 223.82 |
| 2015-04-08 | 248.73 |
| 2015-04-02 | 206.02 |
| 2015-04-01 | 188.23 |
| 2015-03-31 | 159.76 |
| 2015-03-30 | 163.32 |
| 2015-03-27 | 174.00 |
| 2015-03-26 | 170.44 |
| 2015-03-25 | 170.44 |
| 2015-03-24 | 156.21 |
| 2015-03-23 | 141.97 |
| 2015-03-20 | 149.09 |
| 2015-03-19 | 170.44 |
| 2015-03-18 | 170.44 |
| 2015-03-17 | 170.44 |
| 2015-03-16 | 170.44 |
| 2015-03-13 | 174.00 |
| 2015-03-12 | 152.65 |
| 2015-03-11 | 149.09 |
| 2015-03-10 | 149.09 |
| 2015-03-09 | 141.97 |
| 2015-03-06 | 149.09 |
| 2015-03-05 | 149.09 |
| 2015-03-04 | 149.09 |
| 2015-03-03 | 141.97 |
| 2015-03-02 | 141.97 |
| 2015-02-27 | 141.97 |
| 2015-02-26 | 141.97 |
| 2015-02-25 | 156.21 |
| 2015-02-24 | 156.21 |
| 2015-02-23 | 156.21 |
| 2015-02-18 | 156.21 |
| 2015-02-17 | 152.65 |
| 2015-02-16 | 134.86 |
| 2015-02-13 | 149.09 |
| 2015-02-12 | 149.09 |
| 2015-02-11 | 149.09 |
| 2015-02-10 | 149.09 |
| 2015-02-09 | 141.97 |
| 2015-02-06 | 149.09 |
| 2015-02-05 | 149.09 |
| 2015-02-04 | 149.09 |
| 2015-02-03 | 149.09 |
| 2015-02-02 | 149.09 |
| 2015-01-30 | 141.97 |
| 2015-01-29 | 141.97 |
| 2015-01-28 | 141.97 |
| 2015-01-27 | 141.97 |
| 2015-01-26 | 141.97 |
| 2015-01-23 | 156.21 |
| 2015-01-22 | 138.41 |
| 2015-01-21 | 149.09 |
| 2015-01-20 | 152.65 |
| 2015-01-19 | 149.09 |
| 2015-01-16 | 149.09 |
| 2015-01-15 | 159.76 |
| 2015-01-14 | 159.76 |
| 2015-01-13 | 159.76 |
| 2015-01-12 | 166.88 |
| 2015-01-09 | 166.88 |
| 2015-01-08 | 166.88 |
| 2015-01-07 | 159.76 |
| 2015-01-06 | 159.76 |
| 2015-01-05 | 159.76 |
| 2015-01-02 | 156.21 |
| 2014-12-31 | 156.21 |
| 2014-12-30 | 156.21 |
| 2014-12-29 | 152.65 |
| 2014-12-24 | 149.09 |
| 2014-12-23 | 149.09 |
| 2014-12-22 | 149.09 |
| 2014-12-19 | 149.09 |
| 2014-12-18 | 163.32 |
| 2014-12-17 | 156.21 |
| 2014-12-16 | 149.09 |
| 2014-12-15 | 149.09 |
| 2014-12-12 | 149.09 |
| 2014-12-11 | 170.44 |
| 2014-12-10 | 170.44 |
| 2014-12-09 | 141.97 |
| 2014-12-08 | 145.53 |
| 2014-12-05 | 149.09 |
| 2014-12-04 | 156.21 |
| 2014-12-03 | 156.21 |
| 2014-12-02 | 163.32 |
| 2014-12-01 | 163.32 |
| 2014-11-28 | 163.32 |
| 2014-11-27 | 188.23 |
| 2014-11-26 | 198.91 |
| 2014-11-25 | 202.47 |
| 2014-11-24 | 213.14 |
| 2014-11-21 | 209.58 |
| 2014-11-20 | 177.56 |
| 2014-11-19 | 198.91 |
| 2014-11-18 | 177.56 |
| 2014-11-17 | 127.74 |
| 2014-11-14 | 138.41 |
| 2014-11-13 | 131.30 |
| 2014-11-12 | 127.74 |
| 2014-11-11 | 124.18 |
| 2014-11-10 | 127.74 |
| 2014-11-07 | 120.62 |
| 2014-11-06 | 109.95 |
| 2014-11-05 | 106.39 |
| 2014-11-04 | 109.95 |
| 2014-11-03 | 117.06 |
| 2014-10-31 | 117.06 |
| 2014-10-30 | 117.06 |
| 2014-10-29 | 117.06 |
| 2014-10-28 | 117.06 |
| 2014-10-27 | 117.06 |
| 2014-10-24 | 117.06 |
| 2014-10-23 | 117.06 |
| 2014-10-22 | 117.06 |
| 2014-10-21 | 120.62 |
| 2014-10-20 | 117.06 |
| 2014-10-17 | 113.51 |
| 2014-10-16 | 120.62 |
| 2014-10-15 | 131.30 |
| 2014-10-14 | 120.62 |
| 2014-10-13 | 124.18 |
| 2014-10-10 | 124.18 |
| 2014-10-09 | 131.30 |
| 2014-10-08 | 131.30 |
| 2014-10-07 | 124.18 |
| 2014-10-06 | 120.62 |
| 2014-10-03 | 120.62 |
| 2014-09-30 | 124.18 |
| 2014-09-29 | 124.18 |
| 2014-09-26 | 134.86 |
| 2014-09-25 | 134.86 |
| 2014-09-24 | 134.86 |
| 2014-09-23 | 134.86 |
| 2014-09-22 | 124.18 |
| 2014-09-19 | 117.06 |
| 2014-09-18 | 120.62 |
| 2014-09-17 | 134.86 |
| 2014-09-16 | 124.18 |
| 2014-09-15 | 124.18 |
| 2014-09-12 | 127.74 |
| 2014-09-11 | 120.62 |
| 2014-09-10 | 120.62 |
| 2014-09-08 | 124.18 |
| 2014-09-05 | 124.18 |
| 2014-09-04 | 113.51 |
| 2014-09-03 | 102.83 |
| 2014-09-02 | 106.39 |
| 2014-09-01 | 106.39 |
| 2014-08-29 | 109.95 |
| 2014-08-28 | 109.95 |
| 2014-08-27 | 109.95 |
| 2014-08-26 | 109.95 |
| 2014-08-25 | 109.95 |
| 2014-08-22 | 113.51 |
| 2014-08-21 | 106.39 |
| 2014-08-20 | 99.27 |
| 2014-08-19 | 113.51 |
| 2014-08-18 | 113.51 |
| 2014-08-15 | 117.06 |
| 2014-08-14 | 109.95 |
| 2014-08-13 | 106.39 |
| 2014-08-12 | 99.27 |
| 2014-08-11 | 99.27 |
| 2014-08-08 | 99.27 |
| 2014-08-07 | 99.27 |
| 2014-08-06 | 99.27 |
| 2014-08-05 | 99.27 |
| 2014-08-04 | 113.51 |
| 2014-08-01 | 113.51 |
| 2014-07-31 | 106.39 |
| 2014-07-30 | 99.27 |
| 2014-07-29 | 81.48 |
| 2014-07-28 | 92.15 |
| 2014-07-25 | 92.15 |
| 2014-07-24 | 95.71 |
| 2014-07-23 | 85.04 |
| 2014-07-22 | 85.04 |
| 2014-07-21 | 85.04 |
| 2014-07-18 | 85.04 |
| 2014-07-17 | 92.15 |
| 2014-07-16 | 92.15 |
| 2014-07-15 | 92.15 |
| 2014-07-14 | 92.15 |
| 2014-07-11 | 81.48 |
| 2014-07-10 | 81.48 |
| 2014-07-09 | 81.48 |
| 2014-07-08 | 85.04 |
| 2014-07-07 | 81.48 |
| 2014-07-04 | 81.48 |
| 2014-07-03 | 81.48 |
| 2014-07-02 | 76.50 |
| 2014-06-30 | 76.50 |
| 2014-06-27 | 76.50 |
| 2014-06-26 | 76.50 |
| 2014-06-25 | 76.50 |
| 2014-06-24 | 77.92 |
| 2014-06-23 | 77.92 |
| 2014-06-20 | 77.92 |
| 2014-06-19 | 76.50 |
| 2014-06-18 | 76.50 |
| 2014-06-17 | 81.48 |
| 2014-06-16 | 81.48 |
| 2014-06-13 | 81.48 |
| 2014-06-12 | 92.15 |
| 2014-06-11 | 92.15 |
| 2014-06-10 | 92.15 |
| 2014-06-09 | 92.15 |
| 2014-06-06 | 85.04 |
| 2014-06-05 | 85.04 |
| 2014-06-04 | 102.83 |
| 2014-06-03 | 99.27 |
| 2014-05-30 | 92.15 |
| 2014-05-29 | 92.15 |
| 2014-05-28 | 81.48 |
| 2014-05-27 | 81.48 |
| 2014-05-26 | 81.48 |
| 2014-05-23 | 77.92 |
| 2014-05-22 | 77.92 |
| 2014-05-21 | 74.36 |
| 2014-05-20 | 70.80 |
| 2014-05-19 | 70.80 |
| 2014-05-16 | 70.80 |
| 2014-05-15 | 70.80 |
| 2014-05-14 | 65.82 |
| 2014-05-13 | 67.25 |
| 2014-05-12 | 70.80 |
| 2014-05-09 | 70.80 |
| 2014-05-08 | 81.48 |
| 2014-05-07 | 81.48 |
| 2014-05-05 | 81.48 |
| 2014-05-02 | 88.60 |
| 2014-04-30 | 88.60 |
| 2014-04-29 | 99.27 |
| 2014-04-28 | 99.27 |
| 2014-04-25 | 85.04 |
| 2014-04-24 | 81.48 |
| 2014-04-23 | 85.04 |
| 2014-04-22 | 85.04 |
| 2014-04-17 | 81.48 |
| 2014-04-16 | 81.48 |
| 2014-04-15 | 85.04 |
| 2014-04-14 | 85.04 |
| 2014-04-11 | 85.04 |
| 2014-04-10 | 88.60 |
| 2014-04-09 | 95.71 |
| 2014-04-08 | 95.71 |
| 2014-04-07 | 85.04 |
| 2014-04-04 | 85.04 |
| 2014-04-03 | 88.60 |
| 2014-04-02 | 92.15 |
| 2014-04-01 | 88.60 |
| 2014-03-31 | 99.27 |
| 2014-03-28 | 99.27 |
| 2014-03-27 | 92.15 |
| 2014-03-26 | 95.71 |
| 2014-03-25 | 95.71 |
| 2014-03-24 | 95.71 |
| 2014-03-21 | 95.71 |
| 2014-03-20 | 102.83 |
| 2014-03-19 | 106.39 |
| 2014-03-18 | 99.27 |
| 2014-03-17 | 95.71 |
| 2014-03-14 | 102.83 |
| 2014-03-13 | 106.39 |
| 2014-03-12 | 113.51 |
| 2014-03-11 | 109.95 |
| 2014-03-10 | 113.51 |
| 2014-03-07 | 113.51 |
| 2014-03-06 | 113.51 |
| 2014-03-05 | 117.06 |
| 2014-03-04 | 120.62 |
| 2014-03-03 | 127.74 |
| 2014-02-28 | 117.06 |
| 2014-02-27 | 117.06 |
| 2014-02-26 | 117.06 |
| 2014-02-25 | 88.60 |
| 2014-02-24 | 109.95 |
| 2014-02-21 | 92.15 |
| 2014-02-20 | 102.83 |
| 2014-02-19 | 113.51 |
| 2014-02-18 | 113.51 |
| 2014-02-17 | 99.27 |
| 2014-02-14 | 106.39 |
| 2014-02-13 | 102.83 |
| 2014-02-12 | 106.39 |
| 2014-02-11 | 106.39 |
| 2014-02-10 | 106.39 |
| 2014-02-07 | 95.71 |
| 2014-02-06 | 92.15 |
| 2014-02-05 | 95.71 |
| 2014-02-04 | 88.60 |
| 2014-01-30 | 81.48 |
| 2014-01-29 | 81.48 |
| 2014-01-28 | 81.48 |
| 2014-01-27 | 81.48 |
| 2014-01-24 | 92.15 |
| 2014-01-23 | 92.15 |
| 2014-01-22 | 92.15 |
| 2014-01-21 | 92.15 |
| 2014-01-20 | 92.15 |
| 2014-01-17 | 92.15 |
| 2014-01-16 | 92.15 |
| 2014-01-15 | 92.15 |
| 2014-01-14 | 92.15 |
| 2014-01-13 | 88.60 |
| 2014-01-10 | 99.27 |
| 2014-01-09 | 81.48 |
| 2014-01-08 | 85.04 |
| 2014-01-07 | 81.48 |
| 2014-01-06 | 85.04 |
| 2014-01-03 | 85.04 |
| 2014-01-02 | 85.04 |
| 2013-12-31 | 77.92 |
| 2013-12-30 | 77.92 |
| 2013-12-27 | 77.92 |
| 2013-12-24 | 85.04 |
| 2013-12-23 | 81.48 |
| 2013-12-20 | 81.48 |
| 2013-12-19 | 88.60 |
| 2013-12-18 | 92.15 |
| 2013-12-17 | 92.15 |
| 2013-12-16 | 92.15 |
| 2013-12-13 | 95.71 |
| 2013-12-12 | 85.04 |
| 2013-12-11 | 92.15 |
| 2013-12-10 | 106.39 |
| 2013-12-09 | 109.95 |
| 2013-12-06 | 102.83 |
| 2013-12-05 | 99.27 |
| 2013-12-04 | 109.95 |
| 2013-12-03 | 106.39 |
| 2013-12-02 | 92.15 |
| 2013-11-29 | 95.71 |
| 2013-11-28 | 76.50 |
| 2013-11-27 | 76.50 |
| 2013-11-26 | 71.52 |
| 2013-11-25 | 70.09 |
| 2013-11-22 | 69.38 |
| 2013-11-21 | 64.40 |
| 2013-11-20 | 67.25 |
| 2013-11-19 | 69.38 |
| 2013-11-18 | 69.38 |
| 2013-11-15 | 69.38 |
| 2013-11-14 | 77.92 |
| 2013-11-13 | 77.92 |
| 2013-11-12 | 88.60 |
| 2013-11-11 | 77.21 |
| 2013-11-08 | 67.25 |
| 2013-11-07 | 57.28 |
| 2013-11-06 | 65.82 |
| 2013-11-05 | 65.82 |
| 2013-11-04 | 65.82 |
| 2013-11-01 | 67.25 |
| 2013-10-31 | 70.80 |
| 2013-10-30 | 70.80 |
| 2013-10-29 | 70.80 |
| 2013-10-28 | 69.38 |
| 2013-10-25 | 65.82 |
| 2013-10-24 | 67.25 |
| 2013-10-23 | 63.69 |
| 2013-10-22 | 64.40 |
| 2013-10-21 | 63.69 |
| 2013-10-18 | 63.69 |
| 2013-10-17 | 63.69 |
| 2013-10-16 | 60.13 |
| 2013-10-15 | 66.53 |
| 2013-10-11 | 60.13 |
| 2013-10-10 | 61.55 |
| 2013-10-09 | 61.55 |
| 2013-10-08 | 53.01 |
| 2013-10-07 | 53.01 |
| 2013-10-04 | 53.01 |
| 2013-10-03 | 53.01 |
| 2013-10-02 | 53.01 |
| 2013-09-30 | 53.01 |
| 2013-09-27 | 50.17 |
| 2013-09-26 | 43.76 |
| 2013-09-25 | 53.01 |
| 2013-09-24 | 60.13 |
| 2013-09-23 | 60.84 |
| 2013-09-19 | 60.84 |
| 2013-09-18 | 56.57 |
| 2013-09-17 | 56.57 |
| 2013-09-16 | 63.69 |
| 2013-09-13 | 63.69 |
| 2013-09-12 | 63.69 |
| 2013-09-11 | 63.69 |
| 2013-09-10 | 63.69 |
| 2013-09-09 | 71.52 |
| 2013-09-06 | 59.42 |
| 2013-09-05 | 67.25 |
| 2013-09-04 | 72.94 |
| 2013-09-03 | 72.94 |
| 2013-09-02 | 70.80 |
| 2013-08-30 | 69.38 |
| 2013-08-29 | 69.38 |
| 2013-08-28 | 70.80 |
| 2013-08-27 | 73.65 |
| 2013-08-26 | 64.40 |
| 2013-08-23 | 64.40 |
| 2013-08-22 | 60.13 |
| 2013-08-21 | 65.82 |
| 2013-08-20 | 62.26 |
| 2013-08-19 | 67.25 |
| 2013-08-16 | 67.25 |
| 2013-08-15 | 53.01 |
| 2013-08-13 | 58.71 |
| 2013-08-12 | 62.26 |
| 2013-08-09 | 62.98 |
| 2013-08-08 | 65.82 |
| 2013-08-07 | 74.36 |
| 2013-08-06 | 53.72 |
| 2013-08-05 | 56.57 |
| 2013-08-02 | 53.72 |
| 2013-08-01 | 63.69 |
| 2013-07-31 | 48.03 |
| 2013-07-30 | 38.78 |
| 2013-07-29 | 42.34 |
| 2013-07-26 | 42.34 |
| 2013-07-25 | 43.05 |
| 2013-07-24 | 53.72 |
| 2013-07-23 | 53.72 |
| 2013-07-22 | 50.88 |
| 2013-07-19 | 50.88 |
| 2013-07-18 | 47.32 |
| 2013-07-17 | 40.91 |
| 2013-07-16 | 40.20 |
| 2013-07-15 | 40.91 |
| 2013-07-12 | 45.90 |
| 2013-07-11 | 45.90 |
| 2013-07-10 | 42.34 |
| 2013-07-09 | 40.20 |
| 2013-07-08 | 48.03 |
| 2013-07-05 | 45.90 |
| 2013-07-04 | 45.90 |
| 2013-07-03 | 45.90 |
| 2013-07-02 | 38.07 |
| 2013-06-28 | 38.07 |
| 2013-06-27 | 38.07 |
| 2013-06-26 | 38.07 |
| 2013-06-25 | 35.22 |
| 2013-06-24 | 38.78 |
| 2013-06-21 | 37.36 |
| 2013-06-20 | 38.07 |
| 2013-06-19 | 38.07 |
| 2013-06-18 | 39.49 |
| 2013-06-17 | 44.47 |
| 2013-06-14 | 44.47 |
| 2013-06-13 | 43.76 |
| 2013-06-11 | 43.76 |
| 2013-06-10 | 53.01 |
| 2013-06-07 | 59.42 |
| 2013-06-06 | 59.42 |
| 2013-06-05 | 49.45 |
| 2013-06-04 | 56.57 |
| 2013-06-03 | 57.99 |
| 2013-05-31 | 51.59 |
| 2013-05-30 | 49.45 |
| 2013-05-29 | 49.45 |
| 2013-05-28 | 49.45 |
| 2013-05-27 | 49.45 |
| 2013-05-24 | 44.47 |
| 2013-05-23 | 53.01 |
| 2013-05-22 | 49.45 |
| 2013-05-21 | 43.05 |
| 2013-05-20 | 41.63 |
| 2013-05-16 | 38.78 |
| 2013-05-15 | 38.78 |
| 2013-05-14 | 42.34 |
| 2013-05-13 | 46.61 |
| 2013-05-10 | 48.74 |
| 2013-05-09 | 49.45 |
| 2013-05-08 | 45.90 |
| 2013-05-07 | 45.90 |
| 2013-05-06 | 43.05 |
| 2013-05-03 | 43.05 |
| 2013-05-02 | 47.32 |
| 2013-04-30 | 47.32 |
| 2013-04-29 | 46.61 |
| 2013-04-26 | 38.07 |
| 2013-04-25 | 42.34 |
| 2013-04-24 | 42.34 |
| 2013-04-23 | 46.61 |
| 2013-04-22 | 46.61 |
| 2013-04-19 | 45.18 |
| 2013-04-18 | 45.90 |
| 2013-04-17 | 45.18 |
| 2013-04-16 | 38.78 |
| 2013-04-15 | 45.90 |
| 2013-04-12 | 45.90 |
| 2013-04-11 | 48.03 |
| 2013-04-10 | 48.03 |
| 2013-04-09 | 45.90 |
| 2013-04-08 | 45.18 |
| 2013-04-05 | 45.18 |
| 2013-04-03 | 45.18 |
| 2013-04-02 | 45.18 |
| 2013-03-28 | 37.36 |
| 2013-03-27 | 37.36 |
| 2013-03-26 | 42.34 |
| 2013-03-25 | 44.47 |
| 2013-03-22 | 45.18 |
| 2013-03-21 | 45.18 |
| 2013-03-20 | 43.76 |
| 2013-03-19 | 35.93 |
| 2013-03-18 | 35.93 |
| 2013-03-15 | 35.93 |
| 2013-03-14 | 42.34 |
| 2013-03-13 | 42.34 |
| 2013-03-12 | 42.34 |
| 2013-03-11 | 42.34 |
| 2013-03-08 | 41.63 |
| 2013-03-07 | 41.63 |
| 2013-03-06 | 41.63 |
| 2013-03-05 | 45.90 |
| 2013-03-04 | 45.90 |
| 2013-03-01 | 45.90 |
| 2013-02-28 | 45.90 |
| 2013-02-27 | 45.90 |
| 2013-02-26 | 45.90 |
| 2013-02-25 | 45.90 |
| 2013-02-22 | 57.99 |
| 2013-02-21 | 57.99 |
| 2013-02-20 | 58.71 |
| 2013-02-19 | 58.71 |
| 2013-02-18 | 60.84 |
| 2013-02-15 | 62.26 |
| 2013-02-14 | 63.69 |
| 2013-02-08 | 62.26 |
| 2013-02-07 | 63.69 |
| 2013-02-06 | 57.99 |
| 2013-02-05 | 53.01 |
| 2013-02-04 | 45.90 |
| 2013-02-01 | 45.18 |
| 2013-01-31 | 45.90 |
| 2013-01-30 | 46.61 |
| 2013-01-29 | 48.74 |
| 2013-01-28 | 48.74 |
| 2013-01-25 | 49.45 |
| 2013-01-24 | 55.15 |
| 2013-01-23 | 57.99 |
| 2013-01-22 | 38.78 |
| 2013-01-21 | 38.78 |
| 2013-01-18 | 36.64 |
| 2013-01-17 | 32.37 |
| 2013-01-16 | 32.37 |
| 2013-01-15 | 35.93 |
| 2013-01-14 | 35.22 |
| 2013-01-11 | 37.36 |
| 2013-01-10 | 35.22 |
| 2013-01-09 | 33.09 |
| 2013-01-08 | 38.07 |
| 2013-01-07 | 38.07 |
| 2013-01-04 | 35.22 |
| 2013-01-03 | 39.49 |
| 2013-01-02 | 39.49 |
| 2012-12-31 | 35.22 |
| 2012-12-28 | 35.22 |
| 2012-12-27 | 40.91 |
| 2012-12-24 | 41.63 |
| 2012-12-21 | 40.91 |
| 2012-12-20 | 40.91 |
| 2012-12-19 | 41.63 |
| 2012-12-18 | 40.91 |
| 2012-12-17 | 40.91 |
| 2012-12-14 | 40.91 |
| 2012-12-13 | 39.49 |
| 2012-12-12 | 39.49 |
| 2012-12-11 | 39.49 |
| 2012-12-10 | 41.63 |
| 2012-12-07 | 36.64 |
| 2012-12-06 | 42.34 |
| 2012-12-05 | 39.49 |
| 2012-12-04 | 35.22 |
| 2012-12-03 | 35.22 |
| 2012-11-30 | 41.63 |
| 2012-11-29 | 40.91 |
| 2012-11-28 | 40.91 |
| 2012-11-27 | 40.91 |
| 2012-11-26 | 41.63 |
| 2012-11-23 | 41.63 |
| 2012-11-22 | 41.63 |
| 2012-11-21 | 41.63 |
| 2012-11-20 | 29.53 |
| 2012-11-19 | 32.37 |
| 2012-11-16 | 42.34 |
| 2012-11-15 | 42.34 |
| 2012-11-14 | 42.34 |
| 2012-11-13 | 42.34 |
| 2012-11-12 | 32.37 |
| 2012-11-09 | 32.37 |
| 2012-11-08 | 32.37 |
| 2012-11-07 | 32.37 |
| 2012-11-06 | 40.91 |
| 2012-11-05 | 41.63 |
| 2012-11-02 | 41.63 |
| 2012-11-01 | 41.63 |
| 2012-10-31 | 43.76 |
| 2012-10-30 | 46.61 |
| 2012-10-29 | 42.34 |
| 2012-10-26 | 40.91 |
| 2012-10-25 | 40.91 |
| 2012-10-24 | 40.91 |
| 2012-10-22 | 41.63 |
| 2012-10-19 | 41.63 |
| 2012-10-18 | 41.63 |
| 2012-10-17 | 42.34 |
| 2012-10-16 | 42.34 |
| 2012-10-15 | 42.34 |
| 2012-10-12 | 42.34 |
| 2012-10-11 | 42.34 |
| 2012-10-10 | 42.34 |
| 2012-10-09 | 40.20 |
| 2012-10-08 | 40.20 |
| 2012-10-05 | 40.20 |
| 2012-10-04 | 40.20 |
| 2012-10-03 | 40.20 |
| 2012-09-28 | 40.20 |
| 2012-09-27 | 40.20 |
| 2012-09-26 | 40.20 |
| 2012-09-25 | 40.20 |
| 2012-09-24 | 40.20 |
| 2012-09-21 | 39.49 |
| 2012-09-20 | 39.49 |
| 2012-09-19 | 40.20 |
| 2012-09-18 | 40.20 |
| 2012-09-17 | 40.20 |
| 2012-09-14 | 40.20 |
| 2012-09-13 | 35.22 |
| 2012-09-12 | 41.63 |
| 2012-09-11 | 42.34 |
| 2012-09-10 | 42.34 |
| 2012-09-07 | 42.34 |
| 2012-09-06 | 42.34 |
| 2012-09-05 | 42.34 |
| 2012-09-04 | 42.34 |
| 2012-09-03 | 43.05 |
| 2012-08-31 | 43.05 |
| 2012-08-30 | 42.34 |
| 2012-08-29 | 42.34 |
| 2012-08-28 | 42.34 |
| 2012-08-27 | 42.34 |
| 2012-08-24 | 42.34 |
| 2012-08-23 | 42.34 |
| 2012-08-22 | 42.34 |
| 2012-08-21 | 42.34 |
| 2012-08-20 | 42.34 |
| 2012-08-17 | 40.91 |
| 2012-08-16 | 40.91 |
| 2012-08-15 | 35.22 |
| 2012-08-14 | 35.22 |
| 2012-08-13 | 35.22 |
| 2012-08-10 | 38.78 |
| 2012-08-09 | 33.80 |
| 2012-08-08 | 33.80 |
| 2012-08-07 | 33.80 |
| 2012-08-06 | 33.80 |
| 2012-08-03 | 33.80 |
| 2012-08-02 | 33.80 |
| 2012-08-01 | 33.80 |
| 2012-07-31 | 35.22 |
| 2012-07-30 | 35.22 |
| 2012-07-27 | 35.22 |
| 2012-07-26 | 30.24 |
| 2012-07-25 | 30.24 |
| 2012-07-24 | 30.24 |
| 2012-07-23 | 30.24 |
| 2012-07-20 | 30.24 |
| 2012-07-19 | 30.24 |
| 2012-07-18 | 30.24 |
| 2012-07-17 | 23.12 |
| 2012-07-16 | 23.12 |
| 2012-07-13 | 28.81 |
| 2012-07-12 | 28.81 |
| 2012-07-11 | 28.81 |
| 2012-07-10 | 33.80 |
| 2012-07-09 | 35.22 |
| 2012-07-06 | 33.80 |
| 2012-07-05 | 32.37 |
| 2012-07-04 | 38.78 |
| 2012-07-03 | 38.78 |
| 2012-06-29 | 52.30 |
| 2012-06-28 | 52.30 |
| 2012-06-27 | 52.30 |
| 2012-06-26 | 53.01 |
| 2012-06-25 | 53.01 |
| 2012-06-22 | 53.72 |
| 2012-06-21 | 53.72 |
| 2012-06-20 | 55.15 |
| 2012-06-19 | 53.01 |
| 2012-06-18 | 53.01 |
| 2012-06-15 | 53.01 |
| 2012-06-14 | 53.01 |
| 2012-06-13 | 55.15 |
| 2012-06-12 | 55.15 |
| 2012-06-11 | 55.15 |
| 2012-06-08 | 49.45 |
| 2012-06-07 | 49.45 |
| 2012-06-06 | 37.36 |
| 2012-06-05 | 37.36 |
| 2012-06-04 | 37.36 |
| 2012-06-01 | 37.36 |
| 2012-05-31 | 39.49 |
| 2012-05-30 | 39.49 |
| 2012-05-29 | 39.49 |
| 2012-05-28 | 39.49 |
| 2012-05-25 | 39.49 |
| 2012-05-24 | 39.49 |
| 2012-05-23 | 41.63 |
| 2012-05-22 | 35.22 |
| 2012-05-21 | 35.22 |
| 2012-05-18 | 35.22 |
| 2012-05-17 | 35.22 |
| 2012-05-16 | 42.34 |
| 2012-05-15 | 42.34 |
| 2012-05-14 | 42.34 |
| 2012-05-11 | 42.34 |
| 2012-05-10 | 43.05 |
| 2012-05-09 | 43.05 |
| 2012-05-08 | 42.34 |
| 2012-05-07 | 42.34 |
| 2012-05-04 | 42.34 |
| 2012-05-03 | 42.34 |
| 2012-05-02 | 43.76 |
| 2012-04-30 | 43.76 |
| 2012-04-27 | 43.76 |
| 2012-04-26 | 43.76 |
| 2012-04-25 | 45.18 |
| 2012-04-24 | 45.18 |
| 2012-04-23 | 42.34 |
| 2012-04-20 | 42.34 |
| 2012-04-19 | 42.34 |
| 2012-04-18 | 42.34 |
| 2012-04-17 | 37.36 |
| 2012-04-16 | 42.34 |
| 2012-04-13 | 42.34 |
| 2012-04-12 | 42.34 |
| 2012-04-11 | 39.49 |
| 2012-04-10 | 40.20 |
| 2012-04-05 | 40.91 |
| 2012-04-03 | 40.91 |
| 2012-04-02 | 40.91 |
| 2012-03-30 | 40.91 |
| 2012-03-29 | 42.34 |
| 2012-03-28 | 42.34 |
| 2012-03-27 | 42.34 |
| 2012-03-26 | 42.34 |
| 2012-03-23 | 42.34 |
| 2012-03-22 | 39.49 |
| 2012-03-21 | 45.18 |
| 2012-03-20 | 45.18 |
| 2012-03-19 | 40.91 |
| 2012-03-16 | 50.88 |
| 2012-03-15 | 50.88 |
| 2012-03-14 | 50.88 |
| 2012-03-13 | 60.84 |
| 2012-03-12 | 60.84 |
| 2012-03-09 | 60.84 |
| 2012-03-08 | 45.18 |
| 2012-03-07 | 49.45 |
| 2012-03-06 | 49.45 |
| 2012-03-05 | 50.88 |
| 2012-03-02 | 62.26 |
| 2012-03-01 | 62.26 |
| 2012-02-29 | 56.57 |
| 2012-02-28 | 56.57 |
| 2012-02-27 | 60.13 |
| 2012-02-24 | 55.15 |
| 2012-02-23 | 55.15 |
| 2012-02-22 | 55.15 |
| 2012-02-21 | 51.59 |
| 2012-02-20 | 45.90 |
| 2012-02-17 | 45.90 |
| 2012-02-16 | 43.05 |
| 2012-02-15 | 49.45 |
| 2012-02-14 | 49.45 |
| 2012-02-13 | 51.59 |
| 2012-02-10 | 45.90 |
| 2012-02-09 | 45.90 |
| 2012-02-08 | 42.34 |
| 2012-02-07 | 43.76 |
| 2012-02-06 | 42.34 |
| 2012-02-03 | 41.63 |
| 2012-02-02 | 41.63 |
| 2012-02-01 | 35.22 |
| 2012-01-31 | 48.03 |
| 2012-01-30 | 42.34 |
| 2012-01-27 | 48.74 |
| 2012-01-26 | 48.74 |
| 2012-01-20 | 42.34 |
| 2012-01-19 | 50.88 |
| 2012-01-18 | 41.63 |
| 2012-01-17 | 33.09 |
| 2012-01-16 | 34.51 |
| 2012-01-13 | 31.66 |
| 2012-01-12 | 13.87 |
| 2012-01-11 | 13.87 |
| 2012-01-10 | 13.87 |
| 2012-01-09 | 13.87 |
| 2012-01-06 | 14.58 |
| 2012-01-05 | 14.58 |
| 2012-01-04 | 13.87 |
| 2012-01-03 | 16.00 |
| 2011-12-30 | 26.68 |
| 2011-12-29 | 27.39 |
| 2011-12-28 | 27.39 |
| 2011-12-23 | 28.10 |
| 2011-12-22 | 28.10 |
| 2011-12-21 | 28.10 |
| 2011-12-20 | 24.54 |
| 2011-12-19 | 24.54 |
| 2011-12-16 | 24.54 |
| 2011-12-15 | 17.43 |
| 2011-12-14 | 16.00 |
| 2011-12-13 | 20.99 |
| 2011-12-12 | 20.99 |
| 2011-12-09 | 20.99 |
| 2011-12-08 | 24.54 |
| 2011-12-07 | 34.51 |
| 2011-12-06 | 24.54 |
| 2011-12-05 | 28.10 |
| 2011-12-02 | 28.10 |
| 2011-12-01 | 28.10 |
| 2011-11-30 | 27.39 |
| 2011-11-29 | 27.39 |
| 2011-11-28 | 27.39 |
| 2011-11-25 | 30.95 |
| 2011-11-24 | 30.95 |
| 2011-11-23 | 30.95 |
| 2011-11-22 | 31.66 |
| 2011-11-21 | 31.66 |
| 2011-11-18 | 33.09 |
| 2011-11-17 | 33.09 |
| 2011-11-16 | 28.10 |
| 2011-11-15 | 27.39 |
| 2011-11-14 | 31.66 |
| 2011-11-11 | 38.78 |
| 2011-11-10 | 33.80 |
| 2011-11-09 | 33.80 |
| 2011-11-08 | 35.22 |
| 2011-11-07 | 35.22 |
| 2011-11-04 | 35.22 |
| 2011-11-03 | 35.22 |
| 2011-11-02 | 35.22 |
| 2011-11-01 | 37.36 |
| 2011-10-31 | 37.36 |
| 2011-10-28 | 38.78 |
| 2011-10-27 | 38.78 |
| 2011-10-26 | 38.78 |
| 2011-10-25 | 39.49 |
| 2011-10-24 | 35.22 |
| 2011-10-21 | 29.53 |
| 2011-10-20 | 30.24 |
| 2011-10-19 | 33.80 |
| 2011-10-18 | 33.80 |
| 2011-10-17 | 42.34 |
| 2011-10-14 | 35.22 |
| 2011-10-13 | 35.22 |
| 2011-10-12 | 31.66 |
| 2011-10-11 | 23.12 |
| 2011-10-10 | 17.43 |
| 2011-10-07 | 18.14 |
| 2011-10-06 | 13.87 |
| 2011-10-04 | 13.87 |
| 2011-10-03 | 15.29 |
| 2011-09-30 | 30.24 |
| 2011-09-28 | 30.24 |
| 2011-09-27 | 33.09 |
| 2011-09-26 | 33.80 |
| 2011-09-23 | 33.09 |
| 2011-09-22 | 35.22 |
| 2011-09-21 | 39.49 |
| 2011-09-20 | 39.49 |
| 2011-09-19 | 40.91 |
| 2011-09-16 | 38.07 |
| 2011-09-15 | 38.07 |
| 2011-09-14 | 38.78 |
| 2011-09-12 | 40.20 |
| 2011-09-09 | 40.91 |
| 2011-09-08 | 40.91 |
| 2011-09-07 | 32.37 |
| 2011-09-06 | 38.78 |
| 2011-09-05 | 38.78 |
| 2011-09-02 | 39.49 |
| 2011-09-01 | 43.05 |
| 2011-08-31 | 43.05 |
| 2011-08-30 | 40.20 |
| 2011-08-29 | 35.22 |
| 2011-08-26 | 46.61 |
| 2011-08-25 | 47.32 |
| 2011-08-24 | 47.32 |
| 2011-08-23 | 42.34 |
| 2011-08-22 | 35.22 |
| 2011-08-19 | 45.90 |
| 2011-08-18 | 47.32 |
| 2011-08-17 | 45.18 |
| 2011-08-16 | 43.05 |
| 2011-08-15 | 46.61 |
| 2011-08-12 | 40.91 |
| 2011-08-11 | 40.91 |
| 2011-08-10 | 40.91 |
| 2011-08-09 | 42.34 |
| 2011-08-08 | 48.74 |
| 2011-08-05 | 48.74 |
| 2011-08-04 | 48.74 |
| 2011-08-03 | 43.05 |
| 2011-08-02 | 48.03 |
| 2011-08-01 | 55.15 |
| 2011-07-29 | 49.45 |
| 2011-07-28 | 49.45 |
| 2011-07-27 | 49.45 |
| 2011-07-26 | 49.45 |
| 2011-07-25 | 49.45 |
| 2011-07-22 | 56.57 |
| 2011-07-21 | 49.45 |
| 2011-07-20 | 53.01 |
| 2011-07-19 | 53.01 |
| 2011-07-18 | 50.17 |
| 2011-07-15 | 55.15 |
| 2011-07-14 | 61.55 |
| 2011-07-13 | 53.01 |
| 2011-07-12 | 53.01 |
| 2011-07-11 | 65.82 |
| 2011-07-08 | 65.82 |
| 2011-07-07 | 62.98 |
| 2011-07-06 | 58.71 |
| 2011-07-05 | 53.72 |
| 2011-07-04 | 59.42 |
| 2011-06-30 | 51.59 |
| 2011-06-29 | 45.90 |
| 2011-06-28 | 45.90 |
| 2011-06-27 | 45.90 |
| 2011-06-24 | 44.47 |
| 2011-06-23 | 44.47 |
| 2011-06-22 | 42.34 |
| 2011-06-21 | 43.76 |
| 2011-06-20 | 45.90 |
| 2011-06-17 | 48.74 |
| 2011-06-16 | 45.18 |
| 2011-06-15 | 42.34 |
| 2011-06-14 | 42.34 |
| 2011-06-13 | 45.90 |
| 2011-06-10 | 45.90 |
| 2011-06-09 | 43.76 |
| 2011-06-08 | 45.90 |
| 2011-06-07 | 48.03 |
| 2011-06-03 | 53.01 |
| 2011-06-02 | 50.88 |
| 2011-06-01 | 49.45 |
| 2011-05-31 | 55.86 |
| 2011-05-30 | 60.84 |
| 2011-05-27 | 75.79 |
| 2011-05-26 | 77.92 |
| 2011-05-25 | 77.92 |
| 2011-05-24 | 81.48 |
| 2011-05-23 | 76.50 |
| 2011-05-20 | 81.48 |
| 2011-05-19 | 81.48 |
| 2011-05-18 | 99.27 |
| 2011-05-17 | 88.60 |
| 2011-05-16 | 81.48 |
| 2011-05-13 | 81.48 |
| 2011-05-12 | 70.80 |
| 2011-05-11 | 74.36 |
| 2011-05-09 | 81.48 |
| 2011-05-06 | 99.27 |
| 2011-05-05 | 106.39 |
| 2011-05-04 | 109.95 |
| 2011-05-03 | 113.51 |
| 2011-04-29 | 152.65 |
| 2011-04-28 | 163.32 |
| 2011-04-27 | 159.76 |
| 2011-04-26 | 181.12 |
| 2011-04-21 | 209.58 |
| 2011-04-20 | 206.02 |
| 2011-04-19 | 206.02 |
| 2011-04-18 | 202.47 |
| 2011-04-15 | 241.61 |
| 2011-04-14 | 234.49 |
| 2011-04-13 | 234.49 |
| 2011-04-12 | 252.28 |
| 2011-04-11 | 252.21 |
| 2011-04-08 | 245.17 |
| 2011-04-07 | 266.30 |
| 2011-04-06 | 252.21 |
| 2011-04-04 | 294.48 |
| 2011-04-01 | 294.48 |
| 2011-03-31 | 294.48 |
| 2011-03-30 | 343.79 |
| 2011-03-29 | 400.14 |
| 2011-03-28 | 435.36 |
| 2011-03-25 | 470.58 |
| 2011-03-24 | 477.63 |
| 2011-03-23 | 477.63 |
| 2011-03-22 | 491.72 |
| 2011-03-21 | 505.81 |
| 2011-03-18 | 477.63 |
| 2011-03-17 | 477.63 |
| 2011-03-16 | 498.76 |
| 2011-03-15 | 498.76 |
| 2011-03-14 | 484.67 |
| 2011-03-11 | 491.72 |
| 2011-03-10 | 505.81 |
| 2011-03-09 | 435.36 |
| 2011-03-08 | 491.72 |
| 2011-03-07 | 463.54 |
| 2011-03-04 | 421.27 |
| 2011-03-03 | 379.01 |
| 2011-03-02 | 421.27 |
| 2011-03-01 | 407.19 |
| 2011-02-28 | 407.19 |
| 2011-02-25 | 428.32 |
| 2011-02-24 | 393.10 |
| 2011-02-23 | 393.10 |
| 2011-02-22 | 519.89 |
| 2011-02-21 | 449.45 |
| 2011-02-18 | 386.05 |
| 2011-02-17 | 386.05 |
| 2011-02-16 | 364.92 |
| 2011-02-15 | 343.79 |
| 2011-02-14 | 329.70 |
| 2011-02-11 | 329.70 |
| 2011-02-10 | 315.61 |
| 2011-02-09 | 336.74 |
| 2011-02-08 | 336.74 |
| 2011-02-07 | 322.66 |
| 2011-02-02 | 343.79 |
| 2011-02-01 | 322.66 |
| 2011-01-31 | 336.74 |
| 2011-01-28 | 343.79 |
| 2011-01-27 | 343.79 |
| 2011-01-26 | 350.83 |
| 2011-01-25 | 308.57 |
| 2011-01-24 | 294.48 |
| 2011-01-21 | 294.48 |
| 2011-01-20 | 287.43 |
| 2011-01-19 | 294.48 |
| 2011-01-18 | 294.48 |
| 2011-01-17 | 259.26 |
| 2011-01-14 | 259.26 |
| 2011-01-13 | 252.21 |
| 2011-01-12 | 252.21 |
| 2011-01-11 | 252.21 |
| 2011-01-10 | 252.21 |
| 2011-01-07 | 259.26 |
| 2011-01-06 | 252.21 |
| 2011-01-05 | 266.30 |
| 2011-01-04 | 266.30 |
| 2011-01-03 | 273.35 |
| 2010-12-31 | 266.30 |
| 2010-12-30 | 273.35 |
| 2010-12-29 | 252.21 |
| 2010-12-28 | 252.21 |
| 2010-12-24 | 220.51 |
| 2010-12-23 | 220.51 |
| 2010-12-22 | 213.47 |
| 2010-12-21 | 202.90 |
| 2010-12-20 | 195.86 |
| 2010-12-17 | 192.34 |
| 2010-12-16 | 195.86 |
| 2010-12-15 | 188.81 |
| 2010-12-14 | 188.81 |
| 2010-12-13 | 188.81 |
| 2010-12-10 | 195.86 |
| 2010-12-09 | 188.81 |
| 2010-12-08 | 192.34 |
| 2010-12-07 | 192.34 |
| 2010-12-06 | 174.73 |
| 2010-12-03 | 167.68 |
| 2010-12-02 | 171.20 |
| 2010-12-01 | 174.73 |
| 2010-11-30 | 174.73 |
| 2010-11-29 | 171.20 |
| 2010-11-26 | 174.73 |
| 2010-11-25 | 167.68 |
| 2010-11-24 | 157.12 |
| 2010-11-23 | 164.16 |
| 2010-11-22 | 167.68 |
| 2010-11-19 | 167.68 |
| 2010-11-18 | 153.59 |
| 2010-11-17 | 153.59 |
| 2010-11-16 | 146.55 |
| 2010-11-15 | 128.94 |
| 2010-11-12 | 121.89 |
| 2010-11-11 | 125.42 |
| 2010-11-10 | 121.89 |
| 2010-11-09 | 125.42 |
| 2010-11-08 | 132.46 |
| 2010-11-05 | 128.94 |
| 2010-11-04 | 111.33 |
| 2010-11-03 | 128.94 |
| 2010-11-02 | 125.42 |
| 2010-11-01 | 118.37 |
| 2010-10-29 | 97.24 |
| 2010-10-28 | 97.24 |
| 2010-10-27 | 93.72 |
| 2010-10-26 | 93.72 |
| 2010-10-25 | 93.72 |
| 2010-10-22 | 104.28 |
| 2010-10-21 | 104.28 |
| 2010-10-20 | 97.24 |
| 2010-10-19 | 90.19 |
| 2010-10-18 | 83.15 |
| 2010-10-15 | 79.63 |
| 2010-10-14 | 90.19 |
| 2010-10-13 | 90.19 |
| 2010-10-12 | 93.72 |
| 2010-10-11 | 83.15 |
| 2010-10-08 | 97.24 |
| 2010-10-07 | 93.72 |
| 2010-10-06 | 86.67 |
| 2010-10-05 | 86.67 |
| 2010-10-04 | 90.19 |
| 2010-09-30 | 90.19 |
| 2010-09-29 | 90.19 |
| 2010-09-28 | 90.19 |
| 2010-09-27 | 107.81 |
| 2010-09-24 | 97.24 |
| 2010-09-22 | 73.99 |
| 2010-09-21 | 93.72 |
| 2010-09-20 | 73.99 |
| 2010-09-17 | 83.15 |
| 2010-09-16 | 83.15 |
| 2010-09-15 | 76.11 |
| 2010-09-14 | 76.11 |
| 2010-09-13 | 65.54 |
| 2010-09-10 | 65.54 |
| 2010-09-09 | 65.54 |
| 2010-09-08 | 65.54 |
| 2010-09-07 | 72.58 |
| 2010-09-06 | 65.54 |
| 2010-09-03 | 65.54 |
| 2010-09-02 | 65.54 |
| 2010-09-01 | 65.54 |
| 2010-08-31 | 65.54 |
| 2010-08-30 | 62.02 |
| 2010-08-27 | 56.38 |
| 2010-08-26 | 57.79 |
| 2010-08-25 | 57.79 |
| 2010-08-24 | 58.50 |
| 2010-08-23 | 58.50 |
| 2010-08-20 | 58.50 |
| 2010-08-19 | 59.20 |
| 2010-08-18 | 62.02 |
| 2010-08-17 | 64.84 |
| 2010-08-16 | 61.31 |
| 2010-08-13 | 58.50 |
| 2010-08-12 | 52.86 |
| 2010-08-11 | 52.86 |
| 2010-08-10 | 52.86 |
| 2010-08-09 | 52.86 |
| 2010-08-06 | 53.56 |
| 2010-08-05 | 60.61 |
| 2010-08-04 | 60.61 |
| 2010-08-03 | 60.61 |
| 2010-08-02 | 58.50 |
| 2010-07-30 | 58.50 |
| 2010-07-29 | 72.58 |
| 2010-07-28 | 72.58 |
| 2010-07-27 | 64.13 |
| 2010-07-26 | 64.13 |
| 2010-07-23 | 64.13 |
| 2010-07-22 | 52.16 |
| 2010-07-21 | 56.38 |
| 2010-07-20 | 56.38 |
| 2010-07-19 | 54.97 |
| 2010-07-16 | 54.97 |
| 2010-07-15 | 51.45 |
| 2010-07-14 | 51.45 |
| 2010-07-13 | 50.75 |
| 2010-07-12 | 50.75 |
| 2010-07-09 | 47.93 |
| 2010-07-08 | 47.93 |
| 2010-07-07 | 47.93 |
| 2010-07-06 | 47.93 |
| 2010-07-05 | 47.93 |
| 2010-07-02 | 47.93 |
| 2010-06-30 | 54.27 |
| 2010-06-29 | 56.38 |
| 2010-06-28 | 56.38 |
| 2010-06-25 | 56.38 |
| 2010-06-24 | 60.61 |
| 2010-06-23 | 60.61 |
| 2010-06-22 | 66.95 |
| 2010-06-21 | 64.13 |
| 2010-06-18 | 67.65 |
| 2010-06-17 | 67.65 |
| 2010-06-15 | 64.84 |
| 2010-06-14 | 69.77 |
| 2010-06-11 | 62.02 |
| 2010-06-10 | 60.61 |
| 2010-06-09 | 69.06 |
| 2010-06-08 | 69.06 |
| 2010-06-07 | 65.54 |
| 2010-06-04 | 66.24 |
| 2010-06-03 | 69.77 |
| 2010-06-02 | 86.67 |
| 2010-06-01 | 79.63 |
| 2010-05-31 | 83.15 |
| 2010-05-28 | 79.63 |
| 2010-05-27 | 69.06 |
| 2010-05-26 | 62.02 |
| 2010-05-25 | 69.06 |
| 2010-05-24 | 64.84 |
| 2010-05-20 | 68.36 |
| 2010-05-19 | 73.29 |
| 2010-05-18 | 74.70 |
| 2010-05-17 | 75.40 |
| 2010-05-14 | 74.70 |
| 2010-05-13 | 74.70 |
| 2010-05-12 | 72.58 |
| 2010-05-11 | 65.54 |
| 2010-05-10 | 63.43 |
| 2010-05-07 | 76.11 |
| 2010-05-06 | 72.58 |
| 2010-05-05 | 72.58 |
| 2010-05-04 | 79.63 |
| 2010-05-03 | 93.72 |
| 2010-04-30 | 93.72 |
| 2010-04-29 | 97.24 |
| 2010-04-28 | 107.81 |
| 2010-04-27 | 111.33 |
| 2010-04-26 | 97.24 |
| 2010-04-23 | 97.24 |
| 2010-04-22 | 97.24 |
| 2010-04-21 | 97.24 |
| 2010-04-20 | 97.24 |
| 2010-04-19 | 97.24 |
| 2010-04-16 | 100.76 |
| 2010-04-15 | 114.85 |
| 2010-04-14 | 132.46 |
| 2010-04-13 | 111.33 |
| 2010-04-12 | 113.79 |
| 2010-04-09 | 96.55 |
| 2010-04-08 | 93.10 |
| 2010-04-07 | 79.31 |
| 2010-04-01 | 72.41 |
| 2010-03-31 | 70.34 |
| 2010-03-30 | 79.31 |
| 2010-03-29 | 75.86 |
| 2010-03-26 | 66.21 |
| 2010-03-25 | 65.52 |
| 2010-03-24 | 65.52 |
| 2010-03-23 | 65.52 |
| 2010-03-22 | 62.07 |
| 2010-03-19 | 65.52 |
| 2010-03-18 | 72.41 |
| 2010-03-17 | 58.62 |
| 2010-03-16 | 64.83 |
| 2010-03-15 | 71.03 |
| 2010-03-12 | 72.41 |
| 2010-03-11 | 72.41 |
| 2010-03-10 | 51.72 |
| 2010-03-09 | 45.52 |
| 2010-03-08 | 33.10 |
| 2010-03-05 | 37.93 |
| 2010-03-04 | 37.93 |
| 2010-03-03 | 37.93 |
| 2010-03-02 | 36.55 |
| 2010-03-01 | 36.55 |
| 2010-02-26 | 36.55 |
| 2010-02-25 | 36.55 |
| 2010-02-24 | 35.86 |
| 2010-02-23 | 32.41 |
| 2010-02-22 | 32.41 |
| 2010-02-19 | 37.24 |
| 2010-02-18 | 35.17 |
| 2010-02-17 | 35.17 |
| 2010-02-12 | 35.17 |
| 2010-02-11 | 33.79 |
| 2010-02-10 | 33.79 |
| 2010-02-09 | 33.79 |
| 2010-02-08 | 37.93 |
| 2010-02-05 | 37.93 |
| 2010-02-04 | 40.00 |
| 2010-02-03 | 44.14 |
| 2010-02-02 | 44.14 |
| 2010-02-01 | 51.72 |
| 2010-01-29 | 51.72 |
| 2010-01-28 | 48.28 |
| 2010-01-27 | 48.28 |
| 2010-01-26 | 48.28 |
| 2010-01-25 | 48.28 |
| 2010-01-22 | 46.21 |
| 2010-01-21 | 51.72 |
| 2010-01-20 | 51.03 |
| 2010-01-19 | 48.28 |
| 2010-01-18 | 45.52 |
| 2010-01-15 | 58.62 |
| 2010-01-14 | 58.62 |
| 2010-01-13 | 58.62 |
| 2010-01-12 | 58.62 |
| 2010-01-11 | 44.83 |
| 2010-01-08 | 44.83 |
| 2010-01-07 | 37.93 |
| 2010-01-06 | 40.69 |
| 2010-01-05 | 33.79 |
| 2010-01-04 | 34.48 |
| 2009-12-31 | 37.93 |
| 2009-12-30 | 37.93 |
| 2009-12-29 | 37.93 |
| 2009-12-28 | 39.31 |
| 2009-12-24 | 40.00 |
| 2009-12-23 | 37.93 |
| 2009-12-22 | 37.93 |
| 2009-12-21 | 37.93 |
| 2009-12-18 | 34.48 |
| 2009-12-17 | 37.24 |
| 2009-12-16 | 37.24 |
| 2009-12-15 | 38.62 |
| 2009-12-14 | 37.93 |
| 2009-12-11 | 37.93 |
| 2009-12-10 | 40.00 |
| 2009-12-09 | 45.52 |
| 2009-12-08 | 45.52 |
| 2009-12-07 | 57.24 |
| 2009-12-04 | 41.38 |
| 2009-12-03 | 43.45 |
| 2009-12-02 | 39.31 |
| 2009-12-01 | 42.07 |
| 2009-11-30 | 37.24 |
| 2009-11-27 | 41.38 |
| 2009-11-26 | 42.07 |
| 2009-11-25 | 33.79 |
| 2009-11-24 | 33.10 |
| 2009-11-23 | 34.48 |
| 2009-11-20 | 31.03 |
| 2009-11-19 | 27.59 |
| 2009-11-18 | 27.59 |
| 2009-11-17 | 34.48 |
| 2009-11-16 | 34.48 |
| 2009-11-13 | 36.55 |
| 2009-11-12 | 20.00 |
| 2009-11-11 | 32.41 |
| 2009-11-10 | 35.17 |
| 2009-11-09 | 28.28 |
| 2009-11-06 | 28.28 |
| 2009-11-05 | 28.28 |
| 2009-11-04 | 28.28 |
| 2009-11-03 | 22.76 |
| 2009-11-02 | 22.76 |
| 2009-10-30 | 22.76 |
| 2009-10-29 | 22.76 |
| 2009-10-28 | 22.76 |
| 2009-10-27 | 22.76 |
| 2009-10-23 | 22.76 |
| 2009-10-22 | 23.45 |
| 2009-10-21 | 23.45 |
| 2009-10-20 | 24.14 |
| 2009-10-19 | 23.45 |
| 2009-10-16 | 26.21 |
| 2009-10-15 | 14.48 |
| 2009-10-14 | 14.48 |
| 2009-10-13 | 15.86 |
| 2009-10-12 | 24.14 |
| 2009-10-09 | 24.14 |
| 2009-10-08 | 24.14 |
| 2009-10-07 | 17.93 |
| 2009-10-06 | 17.93 |
| 2009-10-05 | 17.24 |
| 2009-10-02 | 22.76 |
| 2009-09-30 | 22.76 |
| 2009-09-29 | 3.45 |
| 2009-09-28 | 10.34 |
| 2009-09-25 | 13.79 |
| 2009-09-24 | 13.79 |
| 2009-09-23 | 13.79 |
| 2009-09-22 | 13.79 |
| 2009-09-21 | 13.79 |
| 2009-09-18 | 23.45 |
| 2009-09-17 | 24.14 |
| 2009-09-16 | 24.14 |
| 2009-09-15 | 10.34 |
| 2009-09-14 | 10.34 |
| 2009-09-11 | 22.76 |
| 2009-09-10 | 22.76 |
| 2009-09-09 | 13.79 |
| 2009-09-08 | 10.34 |
| 2009-09-07 | 26.21 |
| 2009-09-04 | 24.14 |
| 2009-09-03 | 17.24 |
| 2009-09-02 | 17.24 |
| 2009-09-01 | 17.24 |
| 2009-08-31 | 17.24 |
| 2009-08-28 | 17.93 |
| 2009-08-27 | 20.69 |
| 2009-08-26 | 20.69 |
| 2009-08-25 | 20.00 |
| 2009-08-24 | 20.00 |
| 2009-08-21 | 10.34 |
| 2009-08-20 | 22.07 |
| 2009-08-19 | 23.45 |
| 2009-08-18 | 24.14 |
| 2009-08-17 | 5.52 |
| 2009-08-14 | 8.28 |
| 2009-08-13 | 8.97 |
| 2009-08-12 | 8.97 |
| 2009-08-11 | 8.97 |
| 2009-08-10 | 8.97 |
| 2009-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy