Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08197 | 2002-02-28 | 2018-09-26 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8197 % |
|---|---|
| 2020-03-17 | -6.35 |
| 2020-03-16 | -6.35 |
| 2020-03-13 | -6.35 |
| 2020-03-12 | -6.35 |
| 2020-03-11 | -6.35 |
| 2020-03-10 | -6.35 |
| 2020-03-09 | -6.35 |
| 2020-03-06 | -6.35 |
| 2020-03-05 | -6.35 |
| 2020-03-04 | -6.35 |
| 2020-03-03 | -6.35 |
| 2020-03-02 | -6.35 |
| 2020-02-28 | -6.35 |
| 2020-02-27 | -6.35 |
| 2020-02-26 | -6.35 |
| 2020-02-25 | -6.35 |
| 2020-02-24 | -6.35 |
| 2020-02-21 | -6.35 |
| 2020-02-20 | -6.35 |
| 2020-02-19 | -6.35 |
| 2020-02-18 | -6.35 |
| 2020-02-17 | -6.35 |
| 2020-02-14 | -6.35 |
| 2020-02-13 | -6.35 |
| 2020-02-12 | -6.35 |
| 2020-02-11 | -6.35 |
| 2020-02-10 | -6.35 |
| 2020-02-07 | -6.35 |
| 2020-02-06 | -6.35 |
| 2020-02-05 | -6.35 |
| 2020-02-04 | -6.35 |
| 2020-02-03 | -6.35 |
| 2020-01-31 | -6.35 |
| 2020-01-30 | -6.35 |
| 2020-01-29 | -6.35 |
| 2020-01-24 | -6.35 |
| 2020-01-23 | -6.35 |
| 2020-01-22 | -6.35 |
| 2020-01-21 | -6.35 |
| 2020-01-20 | -6.35 |
| 2020-01-17 | -6.35 |
| 2020-01-16 | -6.35 |
| 2020-01-15 | -6.35 |
| 2020-01-14 | -6.35 |
| 2020-01-13 | -6.35 |
| 2020-01-10 | -6.35 |
| 2020-01-09 | -6.35 |
| 2020-01-08 | -6.35 |
| 2020-01-07 | -6.35 |
| 2020-01-06 | -6.35 |
| 2020-01-03 | -6.35 |
| 2020-01-02 | -6.35 |
| 2019-12-31 | -6.35 |
| 2019-12-30 | -6.35 |
| 2019-12-27 | -6.35 |
| 2019-12-24 | -6.35 |
| 2019-12-23 | -6.35 |
| 2019-12-20 | -6.35 |
| 2019-12-19 | -6.35 |
| 2019-12-18 | -6.35 |
| 2019-12-17 | -6.35 |
| 2019-12-16 | -6.35 |
| 2019-12-13 | -6.35 |
| 2019-12-12 | -6.35 |
| 2019-12-11 | -6.35 |
| 2019-12-10 | -6.35 |
| 2019-12-09 | -6.35 |
| 2019-12-06 | -6.35 |
| 2019-12-05 | -6.35 |
| 2019-12-04 | -6.35 |
| 2019-12-03 | -6.35 |
| 2019-12-02 | -6.35 |
| 2019-11-29 | -6.35 |
| 2019-11-28 | -6.35 |
| 2019-11-27 | -6.35 |
| 2019-11-26 | -6.35 |
| 2019-11-25 | -6.35 |
| 2019-11-22 | -6.35 |
| 2019-11-21 | -6.35 |
| 2019-11-20 | -6.35 |
| 2019-11-19 | -6.35 |
| 2019-11-18 | -6.35 |
| 2019-11-15 | -6.35 |
| 2019-11-14 | -6.35 |
| 2019-11-13 | -6.35 |
| 2019-11-12 | -6.35 |
| 2019-11-11 | -6.35 |
| 2019-11-08 | -6.35 |
| 2019-11-07 | -6.35 |
| 2019-11-06 | -6.35 |
| 2019-11-05 | -6.35 |
| 2019-11-04 | -6.35 |
| 2019-11-01 | -6.35 |
| 2019-10-31 | -6.35 |
| 2019-10-30 | -6.35 |
| 2019-10-29 | -6.35 |
| 2019-10-28 | -6.35 |
| 2019-10-25 | -6.35 |
| 2019-10-24 | -6.35 |
| 2019-10-23 | -6.35 |
| 2019-10-22 | -6.35 |
| 2019-10-21 | -6.35 |
| 2019-10-18 | -6.35 |
| 2019-10-17 | -6.35 |
| 2019-10-16 | -6.35 |
| 2019-10-15 | -6.35 |
| 2019-10-14 | -6.35 |
| 2019-10-11 | -6.35 |
| 2019-10-10 | -6.35 |
| 2019-10-09 | -6.35 |
| 2019-10-08 | -6.35 |
| 2019-10-04 | -6.35 |
| 2019-10-03 | -6.35 |
| 2019-10-02 | -6.35 |
| 2019-09-30 | -6.35 |
| 2019-09-27 | -6.35 |
| 2019-09-26 | -6.35 |
| 2019-09-25 | -6.35 |
| 2019-09-24 | -6.35 |
| 2019-09-23 | -6.35 |
| 2019-09-20 | -6.35 |
| 2019-09-19 | -6.35 |
| 2019-09-18 | -6.35 |
| 2019-09-17 | -6.35 |
| 2019-09-16 | -6.35 |
| 2019-09-13 | -6.35 |
| 2019-09-12 | -6.35 |
| 2019-09-11 | -6.35 |
| 2019-09-10 | -6.35 |
| 2019-09-09 | -6.35 |
| 2019-09-06 | -6.35 |
| 2019-09-05 | -6.35 |
| 2019-09-04 | -6.35 |
| 2019-09-03 | -6.35 |
| 2019-09-02 | -6.35 |
| 2019-08-30 | -6.35 |
| 2019-08-29 | -6.35 |
| 2019-08-28 | -6.35 |
| 2019-08-27 | -6.35 |
| 2019-08-26 | -6.35 |
| 2019-08-23 | -6.35 |
| 2019-08-22 | -6.35 |
| 2019-08-21 | -6.35 |
| 2019-08-20 | -6.35 |
| 2019-08-19 | -6.35 |
| 2019-08-16 | -6.35 |
| 2019-08-15 | -6.35 |
| 2019-08-14 | -6.35 |
| 2019-08-13 | -6.35 |
| 2019-08-12 | -6.35 |
| 2019-08-09 | -6.35 |
| 2019-08-08 | -6.35 |
| 2019-08-07 | -6.35 |
| 2019-08-06 | -6.35 |
| 2019-08-05 | -6.35 |
| 2019-08-02 | -6.35 |
| 2019-08-01 | -6.35 |
| 2019-07-31 | -6.35 |
| 2019-07-30 | -6.35 |
| 2019-07-29 | -6.35 |
| 2019-07-26 | -6.35 |
| 2019-07-25 | -6.35 |
| 2019-07-24 | -6.35 |
| 2019-07-23 | -6.35 |
| 2019-07-22 | -6.35 |
| 2019-07-19 | -6.35 |
| 2019-07-18 | -6.35 |
| 2019-07-17 | -6.35 |
| 2019-07-16 | -6.35 |
| 2019-07-15 | -6.35 |
| 2019-07-12 | -6.35 |
| 2019-07-11 | -6.35 |
| 2019-07-10 | -6.35 |
| 2019-07-09 | -6.35 |
| 2019-07-08 | -6.35 |
| 2019-07-05 | -6.35 |
| 2019-07-04 | -6.35 |
| 2019-07-03 | -6.35 |
| 2019-07-02 | -6.35 |
| 2019-06-28 | -6.35 |
| 2019-06-27 | -6.35 |
| 2019-06-26 | -6.35 |
| 2019-06-25 | -6.35 |
| 2019-06-24 | -6.35 |
| 2019-06-21 | -6.35 |
| 2019-06-20 | -6.35 |
| 2019-06-19 | -6.35 |
| 2019-06-18 | -6.35 |
| 2019-06-17 | -6.35 |
| 2019-06-14 | -6.35 |
| 2019-06-13 | -6.35 |
| 2019-06-12 | -6.35 |
| 2019-06-11 | -6.35 |
| 2019-06-10 | -6.35 |
| 2019-06-06 | -6.35 |
| 2019-06-05 | -6.35 |
| 2019-06-04 | -6.35 |
| 2019-06-03 | -6.35 |
| 2019-05-31 | -6.35 |
| 2019-05-30 | -6.35 |
| 2019-05-29 | -6.35 |
| 2019-05-28 | -6.35 |
| 2019-05-27 | -6.35 |
| 2019-05-24 | -6.35 |
| 2019-05-23 | -6.35 |
| 2019-05-22 | -6.35 |
| 2019-05-21 | -6.35 |
| 2019-05-20 | -6.35 |
| 2019-05-17 | -6.35 |
| 2019-05-16 | -6.35 |
| 2019-05-15 | -6.35 |
| 2019-05-14 | -6.35 |
| 2019-05-10 | -6.35 |
| 2019-05-09 | -6.35 |
| 2019-05-08 | -6.35 |
| 2019-05-07 | -6.35 |
| 2019-05-06 | -6.35 |
| 2019-05-03 | -6.35 |
| 2019-05-02 | -6.35 |
| 2019-04-30 | -6.35 |
| 2019-04-29 | -6.35 |
| 2019-04-26 | -6.35 |
| 2019-04-25 | -6.35 |
| 2019-04-24 | -6.35 |
| 2019-04-23 | -6.35 |
| 2019-04-18 | -6.35 |
| 2019-04-17 | -6.35 |
| 2019-04-16 | -6.35 |
| 2019-04-15 | -6.35 |
| 2019-04-12 | -6.35 |
| 2019-04-11 | -6.35 |
| 2019-04-10 | -6.35 |
| 2019-04-09 | -6.35 |
| 2019-04-08 | -6.35 |
| 2019-04-04 | -6.35 |
| 2019-04-03 | -6.35 |
| 2019-04-02 | -6.35 |
| 2019-04-01 | -6.35 |
| 2019-03-29 | -6.35 |
| 2019-03-28 | -6.35 |
| 2019-03-27 | -6.35 |
| 2019-03-26 | -6.35 |
| 2019-03-25 | -6.35 |
| 2019-03-22 | -6.35 |
| 2019-03-21 | -6.35 |
| 2019-03-20 | -6.35 |
| 2019-03-19 | -6.35 |
| 2019-03-18 | -6.35 |
| 2019-03-15 | -6.35 |
| 2019-03-14 | -6.35 |
| 2019-03-13 | -6.35 |
| 2019-03-12 | -6.35 |
| 2019-03-11 | -6.35 |
| 2019-03-08 | -6.35 |
| 2019-03-07 | -6.35 |
| 2019-03-06 | -6.35 |
| 2019-03-05 | -6.35 |
| 2019-03-04 | -6.35 |
| 2019-03-01 | -6.35 |
| 2019-02-28 | -6.35 |
| 2019-02-27 | -6.35 |
| 2019-02-26 | -6.35 |
| 2019-02-25 | -6.35 |
| 2019-02-22 | -6.35 |
| 2019-02-21 | -6.35 |
| 2019-02-20 | -6.35 |
| 2019-02-19 | -6.35 |
| 2019-02-18 | -6.35 |
| 2019-02-15 | -6.35 |
| 2019-02-14 | -6.35 |
| 2019-02-13 | -6.35 |
| 2019-02-12 | -6.35 |
| 2019-02-11 | -6.35 |
| 2019-02-08 | -6.35 |
| 2019-02-04 | -6.35 |
| 2019-02-01 | -6.35 |
| 2019-01-31 | -6.35 |
| 2019-01-30 | -6.35 |
| 2019-01-29 | -6.35 |
| 2019-01-28 | -6.35 |
| 2019-01-25 | -6.35 |
| 2019-01-24 | -6.35 |
| 2019-01-23 | -6.35 |
| 2019-01-22 | -6.35 |
| 2019-01-21 | -6.35 |
| 2019-01-18 | -6.35 |
| 2019-01-17 | -6.35 |
| 2019-01-16 | -6.35 |
| 2019-01-15 | -6.35 |
| 2019-01-14 | -6.35 |
| 2019-01-11 | -6.35 |
| 2019-01-10 | -6.35 |
| 2019-01-09 | -6.35 |
| 2019-01-08 | -6.35 |
| 2019-01-07 | -6.35 |
| 2019-01-04 | -6.35 |
| 2019-01-03 | -6.35 |
| 2019-01-02 | -6.35 |
| 2018-12-31 | -6.35 |
| 2018-12-28 | -6.35 |
| 2018-12-27 | -6.35 |
| 2018-12-24 | -6.35 |
| 2018-12-21 | -6.35 |
| 2018-12-20 | -6.35 |
| 2018-12-19 | -6.35 |
| 2018-12-18 | -6.35 |
| 2018-12-17 | -6.35 |
| 2018-12-14 | -6.35 |
| 2018-12-13 | -6.35 |
| 2018-12-12 | -6.35 |
| 2018-12-11 | -6.35 |
| 2018-12-10 | -6.35 |
| 2018-12-07 | -6.35 |
| 2018-12-06 | -6.35 |
| 2018-12-05 | -6.35 |
| 2018-12-04 | -6.35 |
| 2018-12-03 | -6.35 |
| 2018-11-30 | -6.35 |
| 2018-11-29 | -6.35 |
| 2018-11-28 | -6.35 |
| 2018-11-27 | -6.35 |
| 2018-11-26 | -6.35 |
| 2018-11-23 | -6.35 |
| 2018-11-22 | -6.35 |
| 2018-11-21 | -6.35 |
| 2018-11-20 | -6.35 |
| 2018-11-19 | -6.35 |
| 2018-11-16 | -6.35 |
| 2018-11-15 | -6.35 |
| 2018-11-14 | -6.35 |
| 2018-11-13 | -6.35 |
| 2018-11-12 | -6.35 |
| 2018-11-09 | -6.35 |
| 2018-11-08 | -6.35 |
| 2018-11-07 | -6.35 |
| 2018-11-06 | -6.35 |
| 2018-11-05 | -6.35 |
| 2018-11-02 | -6.35 |
| 2018-11-01 | -6.35 |
| 2018-10-31 | -6.35 |
| 2018-10-30 | -6.35 |
| 2018-10-29 | -6.35 |
| 2018-10-26 | -6.35 |
| 2018-10-25 | -6.35 |
| 2018-10-24 | -6.35 |
| 2018-10-23 | -6.35 |
| 2018-10-22 | -6.35 |
| 2018-10-19 | -6.35 |
| 2018-10-18 | -6.35 |
| 2018-10-16 | -6.35 |
| 2018-10-15 | -6.35 |
| 2018-10-12 | -6.35 |
| 2018-10-11 | -6.35 |
| 2018-10-10 | -6.35 |
| 2018-10-09 | -6.35 |
| 2018-10-08 | -6.35 |
| 2018-10-05 | -6.35 |
| 2018-10-04 | -6.35 |
| 2018-10-03 | -6.35 |
| 2018-10-02 | -6.35 |
| 2018-09-28 | -6.35 |
| 2018-09-27 | -6.35 |
| 2018-09-26 | -6.35 |
| 2018-09-24 | -8.73 |
| 2018-09-21 | -7.14 |
| 2018-09-20 | -20.63 |
| 2018-09-19 | -20.63 |
| 2018-09-18 | -16.67 |
| 2018-09-17 | -6.35 |
| 2018-09-14 | 34.92 |
| 2018-09-13 | 34.92 |
| 2018-09-12 | 19.05 |
| 2018-09-11 | 31.75 |
| 2018-09-10 | 31.75 |
| 2018-09-07 | 49.21 |
| 2018-09-06 | 47.62 |
| 2018-09-05 | 47.62 |
| 2018-09-04 | 47.62 |
| 2018-09-03 | 47.62 |
| 2018-08-31 | 55.56 |
| 2018-08-30 | 47.62 |
| 2018-08-29 | 47.62 |
| 2018-08-28 | 23.02 |
| 2018-08-27 | 23.02 |
| 2018-08-24 | 34.92 |
| 2018-08-23 | 42.86 |
| 2018-08-22 | 72.22 |
| 2018-08-21 | 72.22 |
| 2018-08-20 | 65.08 |
| 2018-08-17 | 49.21 |
| 2018-08-16 | 50.79 |
| 2018-08-15 | 57.94 |
| 2018-08-14 | 57.94 |
| 2018-08-13 | 69.05 |
| 2018-08-10 | 70.63 |
| 2018-08-09 | 67.46 |
| 2018-08-08 | 67.46 |
| 2018-08-07 | 98.41 |
| 2018-08-06 | 98.41 |
| 2018-08-03 | 78.57 |
| 2018-08-02 | 78.57 |
| 2018-08-01 | 79.37 |
| 2018-07-31 | 74.60 |
| 2018-07-30 | 89.68 |
| 2018-07-27 | 89.68 |
| 2018-07-26 | 89.68 |
| 2018-07-25 | 71.43 |
| 2018-07-24 | 88.89 |
| 2018-07-23 | 90.48 |
| 2018-07-20 | 90.48 |
| 2018-07-19 | 90.48 |
| 2018-07-18 | 90.48 |
| 2018-07-17 | 90.48 |
| 2018-07-16 | 90.48 |
| 2018-07-13 | 82.54 |
| 2018-07-12 | 84.13 |
| 2018-07-11 | 118.25 |
| 2018-07-10 | 114.29 |
| 2018-07-09 | 150.00 |
| 2018-07-06 | 150.00 |
| 2018-07-05 | 153.97 |
| 2018-07-04 | 157.94 |
| 2018-07-03 | 157.94 |
| 2018-06-29 | 157.94 |
| 2018-06-28 | 157.94 |
| 2018-06-27 | 157.94 |
| 2018-06-26 | 157.94 |
| 2018-06-25 | 157.94 |
| 2018-06-22 | 138.10 |
| 2018-06-21 | 114.29 |
| 2018-06-20 | 114.29 |
| 2018-06-19 | 110.32 |
| 2018-06-15 | 169.84 |
| 2018-06-14 | 169.84 |
| 2018-06-13 | 169.84 |
| 2018-06-12 | 177.78 |
| 2018-06-11 | 177.78 |
| 2018-06-08 | 177.78 |
| 2018-06-07 | 173.81 |
| 2018-06-06 | 173.81 |
| 2018-06-05 | 169.84 |
| 2018-06-04 | 169.84 |
| 2018-06-01 | 169.84 |
| 2018-05-31 | 169.84 |
| 2018-05-30 | 169.84 |
| 2018-05-29 | 169.84 |
| 2018-05-28 | 173.81 |
| 2018-05-25 | 173.81 |
| 2018-05-24 | 169.84 |
| 2018-05-23 | 185.71 |
| 2018-05-21 | 213.49 |
| 2018-05-18 | 213.49 |
| 2018-05-17 | 169.84 |
| 2018-05-16 | 169.84 |
| 2018-05-15 | 169.84 |
| 2018-05-14 | 169.84 |
| 2018-05-11 | 169.84 |
| 2018-05-10 | 169.84 |
| 2018-05-09 | 165.87 |
| 2018-05-08 | 161.90 |
| 2018-05-07 | 181.75 |
| 2018-05-04 | 229.37 |
| 2018-05-03 | 177.78 |
| 2018-05-02 | 165.87 |
| 2018-04-30 | 169.84 |
| 2018-04-27 | 173.81 |
| 2018-04-26 | 173.81 |
| 2018-04-25 | 161.90 |
| 2018-04-24 | 161.90 |
| 2018-04-23 | 161.90 |
| 2018-04-20 | 130.16 |
| 2018-04-19 | 130.16 |
| 2018-04-18 | 138.10 |
| 2018-04-17 | 138.10 |
| 2018-04-16 | 138.10 |
| 2018-04-13 | 138.10 |
| 2018-04-12 | 138.10 |
| 2018-04-11 | 138.10 |
| 2018-04-10 | 142.06 |
| 2018-04-09 | 142.06 |
| 2018-04-06 | 142.06 |
| 2018-04-04 | 142.06 |
| 2018-04-03 | 142.06 |
| 2018-03-29 | 161.90 |
| 2018-03-28 | 161.90 |
| 2018-03-27 | 161.90 |
| 2018-03-26 | 161.90 |
| 2018-03-23 | 165.87 |
| 2018-03-22 | 165.87 |
| 2018-03-21 | 225.40 |
| 2018-03-20 | 225.40 |
| 2018-03-19 | 233.33 |
| 2018-03-16 | 189.68 |
| 2018-03-15 | 153.97 |
| 2018-03-14 | 153.97 |
| 2018-03-13 | 153.97 |
| 2018-03-12 | 153.97 |
| 2018-03-09 | 153.97 |
| 2018-03-08 | 161.90 |
| 2018-03-07 | 161.90 |
| 2018-03-06 | 161.90 |
| 2018-03-05 | 157.94 |
| 2018-03-02 | 157.94 |
| 2018-03-01 | 177.78 |
| 2018-02-28 | 177.78 |
| 2018-02-27 | 197.62 |
| 2018-02-26 | 197.62 |
| 2018-02-23 | 193.65 |
| 2018-02-22 | 189.68 |
| 2018-02-21 | 189.68 |
| 2018-02-20 | 189.68 |
| 2018-02-15 | 189.68 |
| 2018-02-14 | 189.68 |
| 2018-02-13 | 189.68 |
| 2018-02-12 | 177.78 |
| 2018-02-09 | 165.87 |
| 2018-02-08 | 169.84 |
| 2018-02-07 | 185.71 |
| 2018-02-06 | 189.68 |
| 2018-02-05 | 193.65 |
| 2018-02-02 | 201.59 |
| 2018-02-01 | 201.59 |
| 2018-01-31 | 245.24 |
| 2018-01-30 | 205.56 |
| 2018-01-29 | 193.65 |
| 2018-01-26 | 217.46 |
| 2018-01-25 | 229.37 |
| 2018-01-24 | 229.37 |
| 2018-01-23 | 233.33 |
| 2018-01-22 | 233.33 |
| 2018-01-19 | 233.33 |
| 2018-01-18 | 233.33 |
| 2018-01-17 | 233.33 |
| 2018-01-16 | 233.33 |
| 2018-01-15 | 233.33 |
| 2018-01-12 | 233.33 |
| 2018-01-11 | 229.37 |
| 2018-01-10 | 249.21 |
| 2018-01-09 | 257.14 |
| 2018-01-08 | 288.89 |
| 2018-01-05 | 292.86 |
| 2018-01-04 | 249.21 |
| 2018-01-03 | 261.11 |
| 2018-01-02 | 221.43 |
| 2017-12-29 | 217.46 |
| 2017-12-28 | 217.46 |
| 2017-12-27 | 217.46 |
| 2017-12-22 | 249.21 |
| 2017-12-21 | 249.21 |
| 2017-12-20 | 249.21 |
| 2017-12-19 | 273.02 |
| 2017-12-18 | 280.95 |
| 2017-12-15 | 280.95 |
| 2017-12-14 | 280.95 |
| 2017-12-13 | 292.86 |
| 2017-12-12 | 296.83 |
| 2017-12-11 | 284.92 |
| 2017-12-08 | 296.83 |
| 2017-12-07 | 296.83 |
| 2017-12-06 | 296.83 |
| 2017-12-05 | 312.70 |
| 2017-12-04 | 320.63 |
| 2017-12-01 | 312.70 |
| 2017-11-30 | 312.70 |
| 2017-11-29 | 312.70 |
| 2017-11-28 | 312.70 |
| 2017-11-27 | 304.76 |
| 2017-11-24 | 312.70 |
| 2017-11-23 | 328.57 |
| 2017-11-22 | 336.51 |
| 2017-11-21 | 304.76 |
| 2017-11-20 | 336.51 |
| 2017-11-17 | 336.51 |
| 2017-11-16 | 352.38 |
| 2017-11-15 | 352.38 |
| 2017-11-14 | 344.44 |
| 2017-11-13 | 360.32 |
| 2017-11-10 | 304.76 |
| 2017-11-09 | 320.63 |
| 2017-11-08 | 328.57 |
| 2017-11-07 | 328.57 |
| 2017-11-06 | 304.76 |
| 2017-11-03 | 320.63 |
| 2017-11-02 | 344.44 |
| 2017-11-01 | 344.44 |
| 2017-10-31 | 344.44 |
| 2017-10-30 | 344.44 |
| 2017-10-27 | 312.70 |
| 2017-10-26 | 312.70 |
| 2017-10-25 | 292.86 |
| 2017-10-24 | 273.02 |
| 2017-10-23 | 269.05 |
| 2017-10-20 | 217.46 |
| 2017-10-19 | 209.52 |
| 2017-10-18 | 193.65 |
| 2017-10-17 | 213.49 |
| 2017-10-16 | 225.40 |
| 2017-10-13 | 276.98 |
| 2017-10-12 | 284.92 |
| 2017-10-11 | 265.08 |
| 2017-10-10 | 336.51 |
| 2017-10-09 | 336.51 |
| 2017-10-06 | 336.51 |
| 2017-10-04 | 336.51 |
| 2017-10-03 | 376.19 |
| 2017-09-29 | 400.00 |
| 2017-09-28 | 400.00 |
| 2017-09-27 | 423.81 |
| 2017-09-26 | 400.00 |
| 2017-09-25 | 407.94 |
| 2017-09-22 | 415.87 |
| 2017-09-21 | 423.81 |
| 2017-09-20 | 423.81 |
| 2017-09-19 | 423.81 |
| 2017-09-18 | 423.81 |
| 2017-09-15 | 471.43 |
| 2017-09-14 | 455.56 |
| 2017-09-13 | 455.56 |
| 2017-09-12 | 463.49 |
| 2017-09-11 | 447.62 |
| 2017-09-08 | 463.49 |
| 2017-09-07 | 471.43 |
| 2017-09-06 | 471.43 |
| 2017-09-05 | 471.43 |
| 2017-09-04 | 487.30 |
| 2017-09-01 | 503.17 |
| 2017-08-31 | 487.30 |
| 2017-08-30 | 479.37 |
| 2017-08-29 | 519.05 |
| 2017-08-28 | 511.11 |
| 2017-08-25 | 511.11 |
| 2017-08-24 | 511.11 |
| 2017-08-22 | 511.11 |
| 2017-08-21 | 479.37 |
| 2017-08-18 | 511.11 |
| 2017-08-17 | 503.17 |
| 2017-08-16 | 511.11 |
| 2017-08-15 | 503.17 |
| 2017-08-14 | 495.24 |
| 2017-08-11 | 495.24 |
| 2017-08-10 | 479.37 |
| 2017-08-09 | 495.24 |
| 2017-08-08 | 495.24 |
| 2017-08-07 | 511.11 |
| 2017-08-04 | 519.05 |
| 2017-08-03 | 534.92 |
| 2017-08-02 | 519.05 |
| 2017-08-01 | 495.24 |
| 2017-07-31 | 534.92 |
| 2017-07-28 | 590.48 |
| 2017-07-27 | 614.29 |
| 2017-07-26 | 614.29 |
| 2017-07-25 | 614.29 |
| 2017-07-24 | 614.29 |
| 2017-07-21 | 614.29 |
| 2017-07-20 | 669.84 |
| 2017-07-19 | 669.84 |
| 2017-07-18 | 669.84 |
| 2017-07-17 | 677.78 |
| 2017-07-14 | 677.78 |
| 2017-07-13 | 677.78 |
| 2017-07-12 | 677.78 |
| 2017-07-11 | 709.52 |
| 2017-07-10 | 693.65 |
| 2017-07-07 | 701.59 |
| 2017-07-06 | 717.46 |
| 2017-07-05 | 725.40 |
| 2017-07-04 | 717.46 |
| 2017-07-03 | 725.40 |
| 2017-06-30 | 741.27 |
| 2017-06-29 | 741.27 |
| 2017-06-28 | 725.40 |
| 2017-06-27 | 749.21 |
| 2017-06-26 | 757.14 |
| 2017-06-23 | 741.27 |
| 2017-06-22 | 741.27 |
| 2017-06-21 | 741.27 |
| 2017-06-20 | 733.33 |
| 2017-06-19 | 701.59 |
| 2017-06-16 | 717.46 |
| 2017-06-15 | 693.65 |
| 2017-06-14 | 685.71 |
| 2017-06-13 | 685.71 |
| 2017-06-12 | 685.71 |
| 2017-06-09 | 725.40 |
| 2017-06-08 | 701.59 |
| 2017-06-07 | 780.95 |
| 2017-06-06 | 804.76 |
| 2017-06-05 | 812.70 |
| 2017-06-02 | 812.70 |
| 2017-06-01 | 820.63 |
| 2017-05-31 | 836.51 |
| 2017-05-29 | 820.63 |
| 2017-05-26 | 812.70 |
| 2017-05-25 | 812.70 |
| 2017-05-24 | 836.51 |
| 2017-05-23 | 836.51 |
| 2017-05-22 | 836.51 |
| 2017-05-19 | 820.63 |
| 2017-05-18 | 796.83 |
| 2017-05-17 | 757.14 |
| 2017-05-16 | 757.14 |
| 2017-05-15 | 717.46 |
| 2017-05-12 | 669.84 |
| 2017-05-11 | 669.84 |
| 2017-05-10 | 669.84 |
| 2017-05-09 | 677.78 |
| 2017-05-08 | 669.84 |
| 2017-05-05 | 669.84 |
| 2017-05-04 | 669.84 |
| 2017-05-02 | 685.71 |
| 2017-04-28 | 685.71 |
| 2017-04-27 | 677.78 |
| 2017-04-26 | 685.71 |
| 2017-04-25 | 685.71 |
| 2017-04-24 | 693.65 |
| 2017-04-21 | 701.59 |
| 2017-04-20 | 685.71 |
| 2017-04-19 | 685.71 |
| 2017-04-18 | 701.59 |
| 2017-04-13 | 685.71 |
| 2017-04-12 | 653.97 |
| 2017-04-11 | 685.71 |
| 2017-04-10 | 685.71 |
| 2017-04-07 | 685.71 |
| 2017-04-06 | 677.78 |
| 2017-04-05 | 677.78 |
| 2017-04-03 | 661.90 |
| 2017-03-31 | 661.90 |
| 2017-03-30 | 677.78 |
| 2017-03-29 | 677.78 |
| 2017-03-28 | 685.71 |
| 2017-03-27 | 693.65 |
| 2017-03-24 | 693.65 |
| 2017-03-23 | 709.52 |
| 2017-03-22 | 709.52 |
| 2017-03-21 | 701.59 |
| 2017-03-20 | 709.52 |
| 2017-03-17 | 709.52 |
| 2017-03-16 | 717.46 |
| 2017-03-15 | 725.40 |
| 2017-03-14 | 701.59 |
| 2017-03-13 | 701.59 |
| 2017-03-10 | 717.46 |
| 2017-03-09 | 693.65 |
| 2017-03-08 | 709.52 |
| 2017-03-07 | 709.52 |
| 2017-03-06 | 693.65 |
| 2017-03-03 | 749.21 |
| 2017-03-02 | 741.27 |
| 2017-03-01 | 749.21 |
| 2017-02-28 | 741.27 |
| 2017-02-27 | 749.21 |
| 2017-02-24 | 749.21 |
| 2017-02-23 | 788.89 |
| 2017-02-22 | 852.38 |
| 2017-02-21 | 852.38 |
| 2017-02-20 | 852.38 |
| 2017-02-17 | 876.19 |
| 2017-02-16 | 884.13 |
| 2017-02-15 | 844.44 |
| 2017-02-14 | 773.02 |
| 2017-02-13 | 773.02 |
| 2017-02-10 | 796.83 |
| 2017-02-09 | 812.70 |
| 2017-02-08 | 773.02 |
| 2017-02-07 | 773.02 |
| 2017-02-06 | 788.89 |
| 2017-02-03 | 780.95 |
| 2017-02-02 | 780.95 |
| 2017-02-01 | 780.95 |
| 2017-01-27 | 780.95 |
| 2017-01-26 | 780.95 |
| 2017-01-25 | 780.95 |
| 2017-01-24 | 773.02 |
| 2017-01-23 | 812.70 |
| 2017-01-20 | 812.70 |
| 2017-01-19 | 860.32 |
| 2017-01-18 | 860.32 |
| 2017-01-17 | 860.32 |
| 2017-01-16 | 860.32 |
| 2017-01-13 | 852.38 |
| 2017-01-12 | 852.38 |
| 2017-01-11 | 852.38 |
| 2017-01-10 | 860.32 |
| 2017-01-09 | 860.32 |
| 2017-01-06 | 868.25 |
| 2017-01-05 | 852.38 |
| 2017-01-04 | 852.38 |
| 2017-01-03 | 860.32 |
| 2016-12-30 | 860.32 |
| 2016-12-29 | 852.38 |
| 2016-12-28 | 852.38 |
| 2016-12-23 | 852.38 |
| 2016-12-22 | 852.38 |
| 2016-12-21 | 852.38 |
| 2016-12-20 | 828.57 |
| 2016-12-19 | 812.70 |
| 2016-12-16 | 852.38 |
| 2016-12-15 | 844.44 |
| 2016-12-14 | 812.70 |
| 2016-12-13 | 828.57 |
| 2016-12-12 | 780.95 |
| 2016-12-09 | 844.44 |
| 2016-12-08 | 836.51 |
| 2016-12-07 | 836.51 |
| 2016-12-06 | 852.38 |
| 2016-12-05 | 852.38 |
| 2016-12-02 | 900.00 |
| 2016-12-01 | 907.94 |
| 2016-11-30 | 876.19 |
| 2016-11-29 | 860.32 |
| 2016-11-28 | 765.08 |
| 2016-11-25 | 788.89 |
| 2016-11-24 | 788.89 |
| 2016-11-23 | 788.89 |
| 2016-11-22 | 788.89 |
| 2016-11-21 | 773.02 |
| 2016-11-18 | 780.95 |
| 2016-11-17 | 773.02 |
| 2016-11-16 | 780.95 |
| 2016-11-15 | 780.95 |
| 2016-11-14 | 780.95 |
| 2016-11-11 | 780.95 |
| 2016-11-10 | 780.95 |
| 2016-11-09 | 796.83 |
| 2016-11-08 | 812.70 |
| 2016-11-07 | 812.70 |
| 2016-11-04 | 796.83 |
| 2016-11-03 | 780.95 |
| 2016-11-02 | 780.95 |
| 2016-11-01 | 812.70 |
| 2016-10-31 | 796.83 |
| 2016-10-28 | 788.89 |
| 2016-10-27 | 812.70 |
| 2016-10-26 | 812.70 |
| 2016-10-25 | 796.83 |
| 2016-10-24 | 820.63 |
| 2016-10-20 | 868.25 |
| 2016-10-19 | 876.19 |
| 2016-10-18 | 868.25 |
| 2016-10-17 | 868.25 |
| 2016-10-14 | 868.25 |
| 2016-10-13 | 892.06 |
| 2016-10-12 | 892.06 |
| 2016-10-11 | 907.94 |
| 2016-10-07 | 884.13 |
| 2016-10-06 | 876.19 |
| 2016-10-05 | 892.06 |
| 2016-10-04 | 860.32 |
| 2016-10-03 | 852.38 |
| 2016-09-30 | 876.19 |
| 2016-09-29 | 892.06 |
| 2016-09-28 | 892.06 |
| 2016-09-27 | 892.06 |
| 2016-09-26 | 892.06 |
| 2016-09-23 | 923.81 |
| 2016-09-22 | 892.06 |
| 2016-09-21 | 923.81 |
| 2016-09-20 | 892.06 |
| 2016-09-19 | 892.06 |
| 2016-09-15 | 900.00 |
| 2016-09-14 | 900.00 |
| 2016-09-13 | 900.00 |
| 2016-09-12 | 876.19 |
| 2016-09-09 | 884.13 |
| 2016-09-08 | 907.94 |
| 2016-09-07 | 884.13 |
| 2016-09-06 | 884.13 |
| 2016-09-05 | 884.13 |
| 2016-09-02 | 884.13 |
| 2016-09-01 | 907.94 |
| 2016-08-31 | 892.06 |
| 2016-08-30 | 892.06 |
| 2016-08-29 | 907.94 |
| 2016-08-26 | 892.06 |
| 2016-08-25 | 892.06 |
| 2016-08-24 | 892.06 |
| 2016-08-23 | 844.44 |
| 2016-08-22 | 836.51 |
| 2016-08-19 | 844.44 |
| 2016-08-18 | 868.25 |
| 2016-08-17 | 852.38 |
| 2016-08-16 | 860.32 |
| 2016-08-15 | 868.25 |
| 2016-08-12 | 892.06 |
| 2016-08-11 | 892.06 |
| 2016-08-10 | 907.94 |
| 2016-08-09 | 900.00 |
| 2016-08-08 | 939.68 |
| 2016-08-05 | 923.81 |
| 2016-08-04 | 923.81 |
| 2016-08-03 | 931.75 |
| 2016-08-01 | 939.68 |
| 2016-07-29 | 939.68 |
| 2016-07-28 | 939.68 |
| 2016-07-27 | 955.56 |
| 2016-07-26 | 963.49 |
| 2016-07-25 | 931.75 |
| 2016-07-22 | 979.37 |
| 2016-07-21 | 979.37 |
| 2016-07-20 | 971.43 |
| 2016-07-19 | 979.37 |
| 2016-07-18 | 995.24 |
| 2016-07-15 | 955.56 |
| 2016-07-14 | 931.75 |
| 2016-07-13 | 844.44 |
| 2016-07-12 | 971.43 |
| 2016-07-11 | 907.94 |
| 2016-07-08 | 900.00 |
| 2016-07-07 | 900.00 |
| 2016-07-06 | 892.06 |
| 2016-07-05 | 892.06 |
| 2016-07-04 | 892.06 |
| 2016-06-30 | 900.00 |
| 2016-06-29 | 915.87 |
| 2016-06-28 | 884.13 |
| 2016-06-27 | 884.13 |
| 2016-06-24 | 773.02 |
| 2016-06-23 | 780.95 |
| 2016-06-22 | 749.21 |
| 2016-06-21 | 741.27 |
| 2016-06-20 | 757.14 |
| 2016-06-17 | 773.02 |
| 2016-06-16 | 780.95 |
| 2016-06-15 | 852.38 |
| 2016-06-14 | 844.44 |
| 2016-06-13 | 852.38 |
| 2016-06-10 | 892.06 |
| 2016-06-08 | 876.19 |
| 2016-06-07 | 923.81 |
| 2016-06-06 | 892.06 |
| 2016-06-03 | 876.19 |
| 2016-06-02 | 900.00 |
| 2016-06-01 | 900.00 |
| 2016-05-31 | 844.44 |
| 2016-05-30 | 844.44 |
| 2016-05-27 | 907.94 |
| 2016-05-26 | 725.40 |
| 2016-05-25 | 780.95 |
| 2016-05-24 | 1,019.05 |
| 2016-05-23 | 852.38 |
| 2016-05-20 | 677.78 |
| 2016-05-19 | 669.84 |
| 2016-05-18 | 653.97 |
| 2016-05-17 | 646.03 |
| 2016-05-16 | 622.22 |
| 2016-05-13 | 685.71 |
| 2016-05-12 | 701.59 |
| 2016-05-11 | 693.65 |
| 2016-05-10 | 701.59 |
| 2016-05-09 | 709.52 |
| 2016-05-06 | 693.65 |
| 2016-05-05 | 733.33 |
| 2016-05-04 | 614.29 |
| 2016-05-03 | 598.41 |
| 2016-04-29 | 646.03 |
| 2016-04-28 | 646.03 |
| 2016-04-27 | 669.84 |
| 2016-04-26 | 638.10 |
| 2016-04-25 | 709.52 |
| 2016-04-22 | 844.44 |
| 2016-04-21 | 955.56 |
| 2016-04-20 | 931.75 |
| 2016-04-19 | 1,050.79 |
| 2016-04-18 | 1,122.22 |
| 2016-04-15 | 1,161.91 |
| 2016-04-14 | 1,138.10 |
| 2016-04-13 | 1,161.91 |
| 2016-04-12 | 1,185.71 |
| 2016-04-11 | 1,225.40 |
| 2016-04-08 | 1,177.78 |
| 2016-04-07 | 1,265.08 |
| 2016-04-06 | 1,209.52 |
| 2016-04-05 | 1,201.59 |
| 2016-04-01 | 1,161.91 |
| 2016-03-31 | 1,312.70 |
| 2016-03-30 | 1,439.68 |
| 2016-03-29 | 1,392.06 |
| 2016-03-24 | 1,487.30 |
| 2016-03-23 | 1,661.91 |
| 2016-03-22 | 1,392.06 |
| 2016-03-21 | 1,344.44 |
| 2016-03-18 | 1,376.19 |
| 2016-03-17 | 1,296.83 |
| 2016-03-16 | 1,320.64 |
| 2016-03-15 | 1,336.51 |
| 2016-03-14 | 1,360.32 |
| 2016-03-11 | 1,336.51 |
| 2016-03-10 | 1,336.51 |
| 2016-03-09 | 1,328.57 |
| 2016-03-08 | 1,336.51 |
| 2016-03-07 | 1,312.70 |
| 2016-03-04 | 1,336.51 |
| 2016-03-03 | 1,304.76 |
| 2016-03-02 | 1,288.89 |
| 2016-03-01 | 1,241.27 |
| 2016-02-29 | 1,360.32 |
| 2016-02-26 | 1,431.75 |
| 2016-02-25 | 1,407.94 |
| 2016-02-24 | 1,439.68 |
| 2016-02-23 | 1,415.87 |
| 2016-02-22 | 1,344.44 |
| 2016-02-19 | 1,312.70 |
| 2016-02-18 | 1,677.78 |
| 2016-02-17 | 1,677.78 |
| 2016-02-16 | 1,677.78 |
| 2016-02-15 | 1,677.78 |
| 2016-02-12 | 1,677.78 |
| 2016-02-11 | 1,677.78 |
| 2016-02-05 | 1,677.78 |
| 2016-02-04 | 1,677.78 |
| 2016-02-03 | 1,296.83 |
| 2016-02-02 | 1,384.13 |
| 2016-02-01 | 1,407.94 |
| 2016-01-29 | 1,312.70 |
| 2016-01-28 | 1,328.57 |
| 2016-01-27 | 1,328.57 |
| 2016-01-26 | 1,296.83 |
| 2016-01-25 | 1,312.70 |
| 2016-01-22 | 1,304.76 |
| 2016-01-21 | 1,288.89 |
| 2016-01-20 | 1,328.57 |
| 2016-01-19 | 1,288.89 |
| 2016-01-18 | 1,273.02 |
| 2016-01-15 | 1,273.02 |
| 2016-01-14 | 1,304.76 |
| 2016-01-13 | 1,344.44 |
| 2016-01-12 | 1,320.64 |
| 2016-01-11 | 1,360.32 |
| 2016-01-08 | 1,368.25 |
| 2016-01-07 | 1,296.83 |
| 2016-01-06 | 1,328.57 |
| 2016-01-05 | 1,360.32 |
| 2016-01-04 | 1,376.19 |
| 2015-12-31 | 1,360.32 |
| 2015-12-30 | 1,368.25 |
| 2015-12-29 | 1,336.51 |
| 2015-12-28 | 1,352.38 |
| 2015-12-24 | 1,360.32 |
| 2015-12-23 | 1,368.25 |
| 2015-12-22 | 1,328.57 |
| 2015-12-21 | 1,304.76 |
| 2015-12-18 | 1,273.02 |
| 2015-12-17 | 1,503.18 |
| 2015-12-16 | 1,233.33 |
| 2015-12-15 | 1,447.62 |
| 2015-12-14 | 1,479.37 |
| 2015-12-11 | 1,479.37 |
| 2015-12-10 | 1,479.37 |
| 2015-12-09 | 1,487.30 |
| 2015-12-08 | 1,431.75 |
| 2015-12-07 | 1,415.87 |
| 2015-12-04 | 1,320.64 |
| 2015-12-03 | 1,074.60 |
| 2015-12-02 | 915.87 |
| 2015-12-01 | 733.33 |
| 2015-11-30 | 574.60 |
| 2015-11-27 | 550.79 |
| 2015-11-26 | 487.30 |
| 2015-11-25 | 479.37 |
| 2015-11-24 | 400.00 |
| 2015-11-23 | 407.94 |
| 2015-11-20 | 415.87 |
| 2015-11-19 | 400.00 |
| 2015-11-18 | 400.00 |
| 2015-11-17 | 407.94 |
| 2015-11-16 | 455.56 |
| 2015-11-13 | 384.13 |
| 2015-11-12 | 344.44 |
| 2015-11-11 | 336.51 |
| 2015-11-10 | 304.76 |
| 2015-11-09 | 312.70 |
| 2015-11-06 | 304.76 |
| 2015-11-05 | 280.95 |
| 2015-11-04 | 304.76 |
| 2015-11-03 | 304.76 |
| 2015-11-02 | 336.51 |
| 2015-10-30 | 320.63 |
| 2015-10-29 | 269.05 |
| 2015-10-28 | 249.21 |
| 2015-10-27 | 237.30 |
| 2015-10-26 | 233.33 |
| 2015-10-23 | 229.37 |
| 2015-10-22 | 233.33 |
| 2015-10-20 | 245.24 |
| 2015-10-19 | 249.21 |
| 2015-10-16 | 249.21 |
| 2015-10-15 | 241.27 |
| 2015-10-14 | 241.27 |
| 2015-10-13 | 249.21 |
| 2015-10-12 | 233.33 |
| 2015-10-09 | 233.33 |
| 2015-10-08 | 217.46 |
| 2015-10-07 | 225.40 |
| 2015-10-06 | 221.43 |
| 2015-10-05 | 221.43 |
| 2015-10-02 | 233.33 |
| 2015-09-30 | 209.52 |
| 2015-09-29 | 209.52 |
| 2015-09-25 | 209.52 |
| 2015-09-24 | 209.52 |
| 2015-09-23 | 213.49 |
| 2015-09-22 | 213.49 |
| 2015-09-21 | 225.40 |
| 2015-09-18 | 225.40 |
| 2015-09-17 | 213.49 |
| 2015-09-16 | 209.52 |
| 2015-09-15 | 205.56 |
| 2015-09-14 | 205.56 |
| 2015-09-11 | 217.46 |
| 2015-09-10 | 229.37 |
| 2015-09-09 | 229.37 |
| 2015-09-08 | 233.33 |
| 2015-09-07 | 217.46 |
| 2015-09-04 | 237.30 |
| 2015-09-02 | 221.43 |
| 2015-09-01 | 233.33 |
| 2015-08-31 | 241.27 |
| 2015-08-28 | 229.37 |
| 2015-08-27 | 249.21 |
| 2015-08-26 | 209.52 |
| 2015-08-25 | 257.14 |
| 2015-08-24 | 229.37 |
| 2015-08-21 | 253.17 |
| 2015-08-20 | 249.21 |
| 2015-08-19 | 229.37 |
| 2015-08-18 | 221.43 |
| 2015-08-17 | 221.43 |
| 2015-08-14 | 201.59 |
| 2015-08-13 | 181.75 |
| 2015-08-12 | 185.71 |
| 2015-08-11 | 189.68 |
| 2015-08-10 | 193.65 |
| 2015-08-07 | 189.68 |
| 2015-08-06 | 181.75 |
| 2015-08-05 | 185.71 |
| 2015-08-04 | 177.78 |
| 2015-08-03 | 157.94 |
| 2015-07-31 | 185.71 |
| 2015-07-30 | 189.68 |
| 2015-07-29 | 189.68 |
| 2015-07-28 | 185.71 |
| 2015-07-27 | 169.84 |
| 2015-07-24 | 197.62 |
| 2015-07-23 | 205.56 |
| 2015-07-22 | 197.62 |
| 2015-07-21 | 209.52 |
| 2015-07-20 | 209.52 |
| 2015-07-17 | 209.52 |
| 2015-07-16 | 193.65 |
| 2015-07-15 | 173.81 |
| 2015-07-14 | 185.71 |
| 2015-07-13 | 197.62 |
| 2015-07-10 | 185.71 |
| 2015-07-09 | 153.97 |
| 2015-07-08 | 63.49 |
| 2015-07-07 | 114.29 |
| 2015-07-06 | 165.87 |
| 2015-07-03 | 237.30 |
| 2015-07-02 | 273.02 |
| 2015-06-30 | 273.02 |
| 2015-06-29 | 257.14 |
| 2015-06-26 | 269.05 |
| 2015-06-25 | 284.92 |
| 2015-06-24 | 280.95 |
| 2015-06-23 | 245.24 |
| 2015-06-22 | 233.33 |
| 2015-06-19 | 249.21 |
| 2015-06-18 | 257.14 |
| 2015-06-17 | 261.11 |
| 2015-06-16 | 261.11 |
| 2015-06-15 | 269.05 |
| 2015-06-12 | 280.95 |
| 2015-06-11 | 304.76 |
| 2015-06-10 | 288.89 |
| 2015-06-09 | 296.83 |
| 2015-06-08 | 352.38 |
| 2015-06-05 | 320.63 |
| 2015-06-04 | 276.98 |
| 2015-06-03 | 320.63 |
| 2015-06-02 | 312.70 |
| 2015-06-01 | 328.57 |
| 2015-05-29 | 344.44 |
| 2015-05-28 | 276.98 |
| 2015-05-27 | 273.02 |
| 2015-05-26 | 229.37 |
| 2015-05-22 | 221.43 |
| 2015-05-21 | 213.49 |
| 2015-05-20 | 245.24 |
| 2015-05-19 | 209.52 |
| 2015-05-18 | 189.68 |
| 2015-05-15 | 189.68 |
| 2015-05-14 | 197.62 |
| 2015-05-13 | 209.52 |
| 2015-05-12 | 201.59 |
| 2015-05-11 | 197.62 |
| 2015-05-08 | 181.75 |
| 2015-05-07 | 185.71 |
| 2015-05-06 | 169.84 |
| 2015-05-05 | 193.65 |
| 2015-05-04 | 221.43 |
| 2015-04-30 | 169.84 |
| 2015-04-29 | 153.97 |
| 2015-04-28 | 157.94 |
| 2015-04-27 | 157.94 |
| 2015-04-24 | 146.03 |
| 2015-04-23 | 146.03 |
| 2015-04-22 | 138.10 |
| 2015-04-21 | 126.19 |
| 2015-04-20 | 138.10 |
| 2015-04-17 | 138.10 |
| 2015-04-16 | 153.97 |
| 2015-04-15 | 134.13 |
| 2015-04-14 | 153.97 |
| 2015-04-13 | 153.97 |
| 2015-04-10 | 153.97 |
| 2015-04-09 | 150.00 |
| 2015-04-08 | 165.87 |
| 2015-04-02 | 153.97 |
| 2015-04-01 | 80.95 |
| 2015-03-31 | 60.32 |
| 2015-03-30 | 58.73 |
| 2015-03-27 | 58.73 |
| 2015-03-26 | 65.08 |
| 2015-03-25 | 66.67 |
| 2015-03-24 | 61.90 |
| 2015-03-23 | 56.35 |
| 2015-03-20 | 62.70 |
| 2015-03-19 | 73.02 |
| 2015-03-18 | 70.63 |
| 2015-03-17 | 70.63 |
| 2015-03-16 | 70.63 |
| 2015-03-13 | 76.19 |
| 2015-03-12 | 69.84 |
| 2015-03-11 | 71.43 |
| 2015-03-10 | 86.51 |
| 2015-03-09 | 86.51 |
| 2015-03-06 | 73.02 |
| 2015-03-05 | 73.02 |
| 2015-03-04 | 71.43 |
| 2015-03-03 | 82.54 |
| 2015-03-02 | 82.54 |
| 2015-02-27 | 102.38 |
| 2015-02-26 | 106.35 |
| 2015-02-25 | 106.35 |
| 2015-02-24 | 77.78 |
| 2015-02-23 | 77.78 |
| 2015-02-18 | 77.78 |
| 2015-02-17 | 77.78 |
| 2015-02-16 | 75.40 |
| 2015-02-13 | 75.40 |
| 2015-02-12 | 75.40 |
| 2015-02-11 | 86.51 |
| 2015-02-10 | 86.51 |
| 2015-02-09 | 74.60 |
| 2015-02-06 | 74.60 |
| 2015-02-05 | 74.60 |
| 2015-02-04 | 74.60 |
| 2015-02-03 | 74.60 |
| 2015-02-02 | 74.60 |
| 2015-01-30 | 86.51 |
| 2015-01-29 | 89.68 |
| 2015-01-28 | 74.60 |
| 2015-01-27 | 73.02 |
| 2015-01-26 | 68.25 |
| 2015-01-23 | 68.25 |
| 2015-01-22 | 67.46 |
| 2015-01-21 | 67.46 |
| 2015-01-20 | 68.25 |
| 2015-01-19 | 68.25 |
| 2015-01-16 | 78.57 |
| 2015-01-15 | 78.57 |
| 2015-01-14 | 78.57 |
| 2015-01-13 | 89.68 |
| 2015-01-12 | 89.68 |
| 2015-01-09 | 89.68 |
| 2015-01-08 | 86.51 |
| 2015-01-07 | 78.57 |
| 2015-01-06 | 78.57 |
| 2015-01-05 | 78.57 |
| 2015-01-02 | 84.92 |
| 2014-12-31 | 84.92 |
| 2014-12-30 | 84.92 |
| 2014-12-29 | 84.92 |
| 2014-12-24 | 94.44 |
| 2014-12-23 | 94.44 |
| 2014-12-22 | 94.44 |
| 2014-12-19 | 94.44 |
| 2014-12-18 | 94.44 |
| 2014-12-17 | 86.51 |
| 2014-12-16 | 78.57 |
| 2014-12-15 | 92.86 |
| 2014-12-12 | 92.86 |
| 2014-12-11 | 106.35 |
| 2014-12-10 | 110.32 |
| 2014-12-09 | 98.41 |
| 2014-12-08 | 98.41 |
| 2014-12-05 | 84.13 |
| 2014-12-04 | 93.65 |
| 2014-12-03 | 102.38 |
| 2014-12-02 | 114.29 |
| 2014-12-01 | 126.19 |
| 2014-11-28 | 126.19 |
| 2014-11-27 | 138.10 |
| 2014-11-26 | 138.10 |
| 2014-11-25 | 138.10 |
| 2014-11-24 | 126.19 |
| 2014-11-21 | 126.19 |
| 2014-11-20 | 130.16 |
| 2014-11-19 | 114.29 |
| 2014-11-18 | 118.25 |
| 2014-11-17 | 118.25 |
| 2014-11-14 | 118.25 |
| 2014-11-13 | 122.22 |
| 2014-11-12 | 126.19 |
| 2014-11-11 | 118.25 |
| 2014-11-10 | 126.19 |
| 2014-11-07 | 134.13 |
| 2014-11-06 | 122.22 |
| 2014-11-05 | 122.22 |
| 2014-11-04 | 126.19 |
| 2014-11-03 | 126.19 |
| 2014-10-31 | 126.19 |
| 2014-10-30 | 126.19 |
| 2014-10-29 | 126.19 |
| 2014-10-28 | 134.13 |
| 2014-10-27 | 134.13 |
| 2014-10-24 | 153.97 |
| 2014-10-23 | 134.13 |
| 2014-10-22 | 142.06 |
| 2014-10-21 | 157.94 |
| 2014-10-20 | 153.97 |
| 2014-10-17 | 153.97 |
| 2014-10-16 | 161.90 |
| 2014-10-15 | 142.06 |
| 2014-10-14 | 142.06 |
| 2014-10-13 | 142.06 |
| 2014-10-10 | 138.10 |
| 2014-10-09 | 146.03 |
| 2014-10-08 | 134.13 |
| 2014-10-07 | 130.16 |
| 2014-10-06 | 134.13 |
| 2014-10-03 | 134.13 |
| 2014-09-30 | 134.13 |
| 2014-09-29 | 134.13 |
| 2014-09-26 | 130.16 |
| 2014-09-25 | 150.00 |
| 2014-09-24 | 150.00 |
| 2014-09-23 | 126.19 |
| 2014-09-22 | 126.19 |
| 2014-09-19 | 130.16 |
| 2014-09-18 | 126.19 |
| 2014-09-17 | 130.16 |
| 2014-09-16 | 138.10 |
| 2014-09-15 | 142.06 |
| 2014-09-12 | 138.10 |
| 2014-09-11 | 138.10 |
| 2014-09-10 | 138.10 |
| 2014-09-08 | 134.13 |
| 2014-09-05 | 134.13 |
| 2014-09-04 | 138.10 |
| 2014-09-03 | 150.00 |
| 2014-09-02 | 146.03 |
| 2014-09-01 | 146.03 |
| 2014-08-29 | 146.03 |
| 2014-08-28 | 146.03 |
| 2014-08-27 | 169.84 |
| 2014-08-26 | 169.84 |
| 2014-08-25 | 181.75 |
| 2014-08-22 | 181.75 |
| 2014-08-21 | 161.90 |
| 2014-08-20 | 189.68 |
| 2014-08-19 | 177.78 |
| 2014-08-18 | 177.78 |
| 2014-08-15 | 146.03 |
| 2014-08-14 | 146.03 |
| 2014-08-13 | 150.00 |
| 2014-08-12 | 157.94 |
| 2014-08-11 | 165.87 |
| 2014-08-08 | 150.00 |
| 2014-08-07 | 114.29 |
| 2014-08-06 | 110.32 |
| 2014-08-05 | 110.32 |
| 2014-08-04 | 114.29 |
| 2014-08-01 | 114.29 |
| 2014-07-31 | 110.32 |
| 2014-07-30 | 114.29 |
| 2014-07-29 | 114.29 |
| 2014-07-28 | 130.16 |
| 2014-07-25 | 118.25 |
| 2014-07-24 | 122.22 |
| 2014-07-23 | 114.29 |
| 2014-07-22 | 114.29 |
| 2014-07-21 | 122.22 |
| 2014-07-18 | 102.38 |
| 2014-07-17 | 102.38 |
| 2014-07-16 | 102.38 |
| 2014-07-15 | 106.35 |
| 2014-07-14 | 102.38 |
| 2014-07-11 | 110.32 |
| 2014-07-10 | 90.48 |
| 2014-07-09 | 92.86 |
| 2014-07-08 | 92.86 |
| 2014-07-07 | 96.83 |
| 2014-07-04 | 84.92 |
| 2014-07-03 | 83.33 |
| 2014-07-02 | 89.68 |
| 2014-06-30 | 92.06 |
| 2014-06-27 | 92.06 |
| 2014-06-26 | 89.68 |
| 2014-06-25 | 89.68 |
| 2014-06-24 | 89.68 |
| 2014-06-23 | 98.41 |
| 2014-06-20 | 98.41 |
| 2014-06-19 | 98.41 |
| 2014-06-18 | 98.41 |
| 2014-06-17 | 98.41 |
| 2014-06-16 | 98.41 |
| 2014-06-13 | 98.41 |
| 2014-06-12 | 98.41 |
| 2014-06-11 | 98.41 |
| 2014-06-10 | 91.27 |
| 2014-06-09 | 98.41 |
| 2014-06-06 | 90.48 |
| 2014-06-05 | 94.44 |
| 2014-06-04 | 98.41 |
| 2014-06-03 | 106.35 |
| 2014-05-30 | 106.35 |
| 2014-05-29 | 106.35 |
| 2014-05-28 | 97.62 |
| 2014-05-27 | 90.48 |
| 2014-05-26 | 90.48 |
| 2014-05-23 | 102.38 |
| 2014-05-22 | 97.62 |
| 2014-05-21 | 92.86 |
| 2014-05-20 | 95.24 |
| 2014-05-19 | 110.32 |
| 2014-05-16 | 97.62 |
| 2014-05-15 | 102.38 |
| 2014-05-14 | 90.48 |
| 2014-05-13 | 90.48 |
| 2014-05-12 | 90.48 |
| 2014-05-09 | 92.06 |
| 2014-05-08 | 92.06 |
| 2014-05-07 | 106.35 |
| 2014-05-05 | 114.29 |
| 2014-05-02 | 110.32 |
| 2014-04-30 | 126.19 |
| 2014-04-29 | 134.13 |
| 2014-04-28 | 142.06 |
| 2014-04-25 | 138.10 |
| 2014-04-24 | 138.10 |
| 2014-04-23 | 134.13 |
| 2014-04-22 | 146.03 |
| 2014-04-17 | 161.90 |
| 2014-04-16 | 138.10 |
| 2014-04-15 | 153.97 |
| 2014-04-14 | 138.10 |
| 2014-04-11 | 142.06 |
| 2014-04-10 | 138.10 |
| 2014-04-09 | 146.03 |
| 2014-04-08 | 146.03 |
| 2014-04-07 | 153.97 |
| 2014-04-04 | 150.00 |
| 2014-04-03 | 157.94 |
| 2014-04-02 | 153.97 |
| 2014-04-01 | 157.94 |
| 2014-03-31 | 161.90 |
| 2014-03-28 | 142.06 |
| 2014-03-27 | 146.03 |
| 2014-03-26 | 173.81 |
| 2014-03-25 | 165.87 |
| 2014-03-24 | 181.75 |
| 2014-03-21 | 193.65 |
| 2014-03-20 | 193.65 |
| 2014-03-19 | 185.71 |
| 2014-03-18 | 169.84 |
| 2014-03-17 | 177.78 |
| 2014-03-14 | 197.62 |
| 2014-03-13 | 205.56 |
| 2014-03-12 | 177.78 |
| 2014-03-11 | 197.62 |
| 2014-03-10 | 177.78 |
| 2014-03-07 | 153.97 |
| 2014-03-06 | 161.90 |
| 2014-03-05 | 165.87 |
| 2014-03-04 | 161.90 |
| 2014-03-03 | 138.10 |
| 2014-02-28 | 153.97 |
| 2014-02-27 | 177.78 |
| 2014-02-26 | 118.25 |
| 2014-02-25 | 97.62 |
| 2014-02-24 | 118.25 |
| 2014-02-21 | 130.16 |
| 2014-02-20 | 58.73 |
| 2014-02-19 | 58.73 |
| 2014-02-18 | 58.73 |
| 2014-02-17 | 58.73 |
| 2014-02-14 | 58.73 |
| 2014-02-13 | 58.73 |
| 2014-02-12 | 58.73 |
| 2014-02-11 | 58.73 |
| 2014-02-10 | 50.79 |
| 2014-02-07 | 50.79 |
| 2014-02-06 | 50.79 |
| 2014-02-05 | 50.79 |
| 2014-02-04 | 50.79 |
| 2014-01-30 | 50.79 |
| 2014-01-29 | 50.79 |
| 2014-01-28 | 50.79 |
| 2014-01-27 | 50.79 |
| 2014-01-24 | 50.79 |
| 2014-01-23 | 50.79 |
| 2014-01-22 | 50.79 |
| 2014-01-21 | 55.56 |
| 2014-01-20 | 55.56 |
| 2014-01-17 | 56.35 |
| 2014-01-16 | 50.79 |
| 2014-01-15 | 51.59 |
| 2014-01-14 | 51.59 |
| 2014-01-13 | 52.38 |
| 2014-01-10 | 50.00 |
| 2014-01-09 | 42.86 |
| 2014-01-08 | 42.86 |
| 2014-01-07 | 44.44 |
| 2014-01-06 | 39.68 |
| 2014-01-03 | 39.68 |
| 2014-01-02 | 39.68 |
| 2013-12-31 | 39.68 |
| 2013-12-30 | 39.68 |
| 2013-12-27 | 39.68 |
| 2013-12-24 | 34.92 |
| 2013-12-23 | 36.51 |
| 2013-12-20 | 36.51 |
| 2013-12-19 | 36.51 |
| 2013-12-18 | 39.68 |
| 2013-12-17 | 38.89 |
| 2013-12-16 | 38.89 |
| 2013-12-13 | 42.86 |
| 2013-12-12 | 38.89 |
| 2013-12-11 | 47.62 |
| 2013-12-10 | 47.62 |
| 2013-12-09 | 47.62 |
| 2013-12-06 | 48.41 |
| 2013-12-05 | 58.73 |
| 2013-12-04 | 51.59 |
| 2013-12-03 | 67.46 |
| 2013-12-02 | 48.41 |
| 2013-11-29 | 47.62 |
| 2013-11-28 | 47.62 |
| 2013-11-27 | 47.62 |
| 2013-11-26 | 48.41 |
| 2013-11-25 | 53.17 |
| 2013-11-22 | 56.35 |
| 2013-11-21 | 57.14 |
| 2013-11-20 | 57.14 |
| 2013-11-19 | 47.62 |
| 2013-11-18 | 50.79 |
| 2013-11-15 | 47.62 |
| 2013-11-14 | 52.38 |
| 2013-11-13 | 56.35 |
| 2013-11-12 | 50.79 |
| 2013-11-11 | 50.00 |
| 2013-11-08 | 50.00 |
| 2013-11-07 | 50.00 |
| 2013-11-06 | 46.83 |
| 2013-11-05 | 46.83 |
| 2013-11-04 | 46.83 |
| 2013-11-01 | 46.83 |
| 2013-10-31 | 46.83 |
| 2013-10-30 | 46.83 |
| 2013-10-29 | 45.24 |
| 2013-10-28 | 44.44 |
| 2013-10-25 | 46.03 |
| 2013-10-24 | 42.06 |
| 2013-10-23 | 43.65 |
| 2013-10-22 | 46.03 |
| 2013-10-21 | 46.03 |
| 2013-10-18 | 43.65 |
| 2013-10-17 | 42.86 |
| 2013-10-16 | 52.38 |
| 2013-10-15 | 49.21 |
| 2013-10-11 | 49.21 |
| 2013-10-10 | 49.21 |
| 2013-10-09 | 49.21 |
| 2013-10-08 | 50.00 |
| 2013-10-07 | 40.48 |
| 2013-10-04 | 43.65 |
| 2013-10-03 | 46.83 |
| 2013-10-02 | 49.21 |
| 2013-09-30 | 52.38 |
| 2013-09-27 | 52.38 |
| 2013-09-26 | 39.68 |
| 2013-09-25 | 43.65 |
| 2013-09-24 | 49.21 |
| 2013-09-23 | 49.21 |
| 2013-09-19 | 49.21 |
| 2013-09-18 | 49.21 |
| 2013-09-17 | 47.62 |
| 2013-09-16 | 50.79 |
| 2013-09-13 | 52.38 |
| 2013-09-12 | 53.17 |
| 2013-09-11 | 49.21 |
| 2013-09-10 | 48.41 |
| 2013-09-09 | 50.79 |
| 2013-09-06 | 52.38 |
| 2013-09-05 | 54.76 |
| 2013-09-04 | 54.76 |
| 2013-09-03 | 53.17 |
| 2013-09-02 | 44.44 |
| 2013-08-30 | 44.44 |
| 2013-08-29 | 46.83 |
| 2013-08-28 | 36.51 |
| 2013-08-27 | 36.51 |
| 2013-08-26 | 39.68 |
| 2013-08-23 | 38.89 |
| 2013-08-22 | 42.86 |
| 2013-08-21 | 42.86 |
| 2013-08-20 | 42.86 |
| 2013-08-19 | 42.86 |
| 2013-08-16 | 47.62 |
| 2013-08-15 | 47.62 |
| 2013-08-13 | 49.21 |
| 2013-08-12 | 58.73 |
| 2013-08-09 | 60.32 |
| 2013-08-08 | 57.94 |
| 2013-08-07 | 58.73 |
| 2013-08-06 | 55.56 |
| 2013-08-05 | 56.35 |
| 2013-08-02 | 53.17 |
| 2013-08-01 | 61.11 |
| 2013-07-31 | 42.86 |
| 2013-07-30 | 36.51 |
| 2013-07-29 | 36.51 |
| 2013-07-26 | 36.51 |
| 2013-07-25 | 36.51 |
| 2013-07-24 | 26.98 |
| 2013-07-23 | 26.98 |
| 2013-07-22 | 26.98 |
| 2013-07-19 | 30.95 |
| 2013-07-18 | 30.95 |
| 2013-07-17 | 30.95 |
| 2013-07-16 | 30.95 |
| 2013-07-15 | 36.51 |
| 2013-07-12 | 36.51 |
| 2013-07-11 | 36.51 |
| 2013-07-10 | 31.75 |
| 2013-07-09 | 33.33 |
| 2013-07-08 | 33.33 |
| 2013-07-05 | 36.51 |
| 2013-07-04 | 36.51 |
| 2013-07-03 | 33.33 |
| 2013-07-02 | 33.33 |
| 2013-06-28 | 29.37 |
| 2013-06-27 | 29.37 |
| 2013-06-26 | 34.92 |
| 2013-06-25 | 36.51 |
| 2013-06-24 | 38.89 |
| 2013-06-21 | 39.68 |
| 2013-06-20 | 39.68 |
| 2013-06-19 | 38.10 |
| 2013-06-18 | 38.89 |
| 2013-06-17 | 38.89 |
| 2013-06-14 | 38.10 |
| 2013-06-13 | 37.30 |
| 2013-06-11 | 42.86 |
| 2013-06-10 | 41.27 |
| 2013-06-07 | 34.13 |
| 2013-06-06 | 34.13 |
| 2013-06-05 | 34.13 |
| 2013-06-04 | 39.68 |
| 2013-06-03 | 41.27 |
| 2013-05-31 | 34.92 |
| 2013-05-30 | 34.92 |
| 2013-05-29 | 42.86 |
| 2013-05-28 | 35.71 |
| 2013-05-27 | 39.68 |
| 2013-05-24 | 42.86 |
| 2013-05-23 | 46.03 |
| 2013-05-22 | 46.03 |
| 2013-05-21 | 46.03 |
| 2013-05-20 | 50.79 |
| 2013-05-16 | 50.79 |
| 2013-05-15 | 48.41 |
| 2013-05-14 | 48.41 |
| 2013-05-13 | 47.62 |
| 2013-05-10 | 50.79 |
| 2013-05-09 | 56.35 |
| 2013-05-08 | 41.27 |
| 2013-05-07 | 35.71 |
| 2013-05-06 | 28.57 |
| 2013-05-03 | 26.98 |
| 2013-05-02 | 30.95 |
| 2013-04-30 | 26.19 |
| 2013-04-29 | 26.19 |
| 2013-04-26 | 19.84 |
| 2013-04-25 | 29.37 |
| 2013-04-24 | 25.40 |
| 2013-04-23 | 10.32 |
| 2013-04-22 | 19.05 |
| 2013-04-19 | 23.02 |
| 2013-04-18 | 19.05 |
| 2013-04-17 | 19.05 |
| 2013-04-16 | 19.05 |
| 2013-04-15 | 16.67 |
| 2013-04-12 | 16.67 |
| 2013-04-11 | 16.67 |
| 2013-04-10 | 19.05 |
| 2013-04-09 | 19.05 |
| 2013-04-08 | 19.05 |
| 2013-04-05 | 19.05 |
| 2013-04-03 | 25.40 |
| 2013-04-02 | 25.40 |
| 2013-03-28 | 26.19 |
| 2013-03-27 | 19.05 |
| 2013-03-26 | 20.63 |
| 2013-03-25 | 21.43 |
| 2013-03-22 | 34.92 |
| 2013-03-21 | 34.92 |
| 2013-03-20 | 38.10 |
| 2013-03-19 | 19.84 |
| 2013-03-18 | 19.05 |
| 2013-03-15 | 25.40 |
| 2013-03-14 | 24.60 |
| 2013-03-13 | 24.60 |
| 2013-03-12 | 23.02 |
| 2013-03-11 | 35.71 |
| 2013-03-08 | 30.95 |
| 2013-03-07 | 30.95 |
| 2013-03-06 | 26.98 |
| 2013-03-05 | 26.19 |
| 2013-03-04 | 30.16 |
| 2013-03-01 | 27.78 |
| 2013-02-28 | 26.98 |
| 2013-02-27 | 26.98 |
| 2013-02-26 | 26.98 |
| 2013-02-25 | 26.98 |
| 2013-02-22 | 26.98 |
| 2013-02-21 | 19.05 |
| 2013-02-20 | 19.05 |
| 2013-02-19 | 19.05 |
| 2013-02-18 | 23.02 |
| 2013-02-15 | 23.02 |
| 2013-02-14 | 23.02 |
| 2013-02-08 | 23.02 |
| 2013-02-07 | 15.08 |
| 2013-02-06 | 26.98 |
| 2013-02-05 | 27.78 |
| 2013-02-04 | 38.10 |
| 2013-02-01 | 35.71 |
| 2013-01-31 | 35.71 |
| 2013-01-30 | 37.30 |
| 2013-01-29 | 26.98 |
| 2013-01-28 | 23.02 |
| 2013-01-25 | 15.08 |
| 2013-01-24 | 24.60 |
| 2013-01-23 | 24.60 |
| 2013-01-22 | 24.60 |
| 2013-01-21 | 29.37 |
| 2013-01-18 | 29.37 |
| 2013-01-17 | 30.95 |
| 2013-01-16 | 34.13 |
| 2013-01-15 | 29.37 |
| 2013-01-14 | 25.40 |
| 2013-01-11 | 29.37 |
| 2013-01-10 | 19.05 |
| 2013-01-09 | 15.08 |
| 2013-01-08 | 11.11 |
| 2013-01-07 | 11.11 |
| 2013-01-04 | 7.94 |
| 2013-01-03 | 7.94 |
| 2013-01-02 | 12.70 |
| 2012-12-31 | 12.70 |
| 2012-12-28 | 12.70 |
| 2012-12-27 | 12.70 |
| 2012-12-24 | 10.32 |
| 2012-12-21 | 10.32 |
| 2012-12-20 | 10.32 |
| 2012-12-19 | 7.14 |
| 2012-12-18 | 3.97 |
| 2012-12-17 | 3.97 |
| 2012-12-14 | 7.14 |
| 2012-12-13 | 7.14 |
| 2012-12-12 | 22.22 |
| 2012-12-11 | 7.14 |
| 2012-12-10 | 13.49 |
| 2012-12-07 | 19.05 |
| 2012-12-06 | 25.40 |
| 2012-12-05 | 25.40 |
| 2012-12-04 | 28.57 |
| 2012-12-03 | 27.78 |
| 2012-11-30 | 23.02 |
| 2012-11-29 | 23.02 |
| 2012-11-28 | 23.02 |
| 2012-11-27 | 32.54 |
| 2012-11-26 | 36.51 |
| 2012-11-23 | 19.05 |
| 2012-11-22 | 12.70 |
| 2012-11-21 | 17.46 |
| 2012-11-20 | -0.79 |
| 2012-11-19 | 3.17 |
| 2012-11-16 | 7.14 |
| 2012-11-15 | 7.14 |
| 2012-11-14 | 18.25 |
| 2012-11-13 | 18.25 |
| 2012-11-12 | 19.05 |
| 2012-11-09 | 11.90 |
| 2012-11-08 | 11.11 |
| 2012-11-07 | 7.14 |
| 2012-11-06 | 11.90 |
| 2012-11-05 | 11.90 |
| 2012-11-02 | 11.90 |
| 2012-11-01 | 1.59 |
| 2012-10-31 | 3.17 |
| 2012-10-30 | 3.17 |
| 2012-10-29 | 3.17 |
| 2012-10-26 | 3.17 |
| 2012-10-25 | -10.32 |
| 2012-10-24 | -7.14 |
| 2012-10-22 | -7.14 |
| 2012-10-19 | -7.14 |
| 2012-10-18 | -7.14 |
| 2012-10-17 | -8.73 |
| 2012-10-16 | -4.76 |
| 2012-10-15 | -4.76 |
| 2012-10-12 | -4.76 |
| 2012-10-11 | -4.76 |
| 2012-10-10 | -4.76 |
| 2012-10-09 | -11.11 |
| 2012-10-08 | -6.35 |
| 2012-10-05 | -6.35 |
| 2012-10-04 | -12.70 |
| 2012-10-03 | -4.76 |
| 2012-09-28 | -12.70 |
| 2012-09-27 | -10.32 |
| 2012-09-26 | -10.32 |
| 2012-09-25 | -10.32 |
| 2012-09-24 | -10.32 |
| 2012-09-21 | -21.43 |
| 2012-09-20 | -18.25 |
| 2012-09-19 | -18.25 |
| 2012-09-18 | -20.63 |
| 2012-09-17 | -20.63 |
| 2012-09-14 | -19.05 |
| 2012-09-13 | -19.05 |
| 2012-09-12 | -19.05 |
| 2012-09-11 | -19.05 |
| 2012-09-10 | -19.05 |
| 2012-09-07 | -20.63 |
| 2012-09-06 | -19.05 |
| 2012-09-05 | -18.25 |
| 2012-09-04 | -17.46 |
| 2012-09-03 | -17.46 |
| 2012-08-31 | -18.25 |
| 2012-08-30 | -18.25 |
| 2012-08-29 | -14.29 |
| 2012-08-28 | -14.29 |
| 2012-08-27 | -14.29 |
| 2012-08-24 | -14.29 |
| 2012-08-23 | -13.49 |
| 2012-08-22 | -16.67 |
| 2012-08-21 | -16.67 |
| 2012-08-20 | -16.67 |
| 2012-08-17 | -15.08 |
| 2012-08-16 | -14.29 |
| 2012-08-15 | -12.70 |
| 2012-08-14 | -12.70 |
| 2012-08-13 | -11.11 |
| 2012-08-10 | -12.70 |
| 2012-08-09 | -12.70 |
| 2012-08-08 | -12.70 |
| 2012-08-07 | -12.70 |
| 2012-08-06 | -12.70 |
| 2012-08-03 | -12.70 |
| 2012-08-02 | -12.70 |
| 2012-08-01 | -12.70 |
| 2012-07-31 | -12.70 |
| 2012-07-30 | -12.70 |
| 2012-07-27 | -12.70 |
| 2012-07-26 | -12.70 |
| 2012-07-25 | -12.70 |
| 2012-07-24 | -12.70 |
| 2012-07-23 | -12.70 |
| 2012-07-20 | -10.32 |
| 2012-07-19 | -11.90 |
| 2012-07-18 | -11.90 |
| 2012-07-17 | -11.90 |
| 2012-07-16 | -12.70 |
| 2012-07-13 | -11.90 |
| 2012-07-12 | -8.73 |
| 2012-07-11 | -11.90 |
| 2012-07-10 | -13.49 |
| 2012-07-09 | -13.49 |
| 2012-07-06 | -12.70 |
| 2012-07-05 | -1.59 |
| 2012-07-04 | -1.59 |
| 2012-07-03 | -1.59 |
| 2012-06-29 | -1.59 |
| 2012-06-28 | -0.79 |
| 2012-06-27 | -11.90 |
| 2012-06-26 | -11.90 |
| 2012-06-25 | -11.90 |
| 2012-06-22 | -11.90 |
| 2012-06-21 | -11.90 |
| 2012-06-20 | -11.90 |
| 2012-06-19 | -11.90 |
| 2012-06-18 | -12.70 |
| 2012-06-15 | -12.70 |
| 2012-06-14 | -12.70 |
| 2012-06-13 | -12.70 |
| 2012-06-12 | -14.29 |
| 2012-06-11 | -14.29 |
| 2012-06-08 | -14.29 |
| 2012-06-07 | -14.29 |
| 2012-06-06 | -14.29 |
| 2012-06-05 | -14.29 |
| 2012-06-04 | -14.29 |
| 2012-06-01 | -15.08 |
| 2012-05-31 | -15.08 |
| 2012-05-30 | -15.08 |
| 2012-05-29 | -11.90 |
| 2012-05-28 | -7.94 |
| 2012-05-25 | -11.11 |
| 2012-05-24 | -11.11 |
| 2012-05-23 | -5.56 |
| 2012-05-22 | -6.35 |
| 2012-05-21 | -11.90 |
| 2012-05-18 | -11.90 |
| 2012-05-17 | -8.73 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 3.97 |
| 2012-05-10 | 6.35 |
| 2012-05-09 | 6.35 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 7.94 |
| 2012-05-03 | 7.94 |
| 2012-05-02 | 7.14 |
| 2012-04-30 | -0.79 |
| 2012-04-27 | 3.17 |
| 2012-04-26 | -0.79 |
| 2012-04-25 | 3.17 |
| 2012-04-24 | -10.32 |
| 2012-04-23 | -4.76 |
| 2012-04-20 | -3.17 |
| 2012-04-19 | -3.17 |
| 2012-04-18 | -4.76 |
| 2012-04-17 | -4.76 |
| 2012-04-16 | -4.76 |
| 2012-04-13 | 3.17 |
| 2012-04-12 | 3.17 |
| 2012-04-11 | 3.97 |
| 2012-04-10 | 3.97 |
| 2012-04-05 | 11.11 |
| 2012-04-03 | 7.94 |
| 2012-04-02 | -8.73 |
| 2012-03-30 | -3.17 |
| 2012-03-29 | 3.17 |
| 2012-03-28 | 3.17 |
| 2012-03-27 | 7.14 |
| 2012-03-26 | -12.70 |
| 2012-03-23 | -12.70 |
| 2012-03-22 | -12.70 |
| 2012-03-21 | -12.70 |
| 2012-03-20 | -12.70 |
| 2012-03-19 | -15.87 |
| 2012-03-16 | -15.08 |
| 2012-03-15 | -16.67 |
| 2012-03-14 | -15.08 |
| 2012-03-13 | -15.08 |
| 2012-03-12 | -8.73 |
| 2012-03-09 | -8.73 |
| 2012-03-08 | -8.73 |
| 2012-03-07 | -12.70 |
| 2012-03-06 | 0.79 |
| 2012-03-05 | 1.59 |
| 2012-03-02 | -15.08 |
| 2012-03-01 | -15.08 |
| 2012-02-29 | -15.08 |
| 2012-02-28 | -5.56 |
| 2012-02-27 | -5.56 |
| 2012-02-24 | -5.56 |
| 2012-02-23 | -5.56 |
| 2012-02-22 | -5.56 |
| 2012-02-21 | -5.56 |
| 2012-02-20 | -4.76 |
| 2012-02-17 | -11.90 |
| 2012-02-16 | -11.90 |
| 2012-02-15 | -11.90 |
| 2012-02-14 | -11.90 |
| 2012-02-13 | -11.90 |
| 2012-02-10 | -11.90 |
| 2012-02-09 | -11.90 |
| 2012-02-08 | -11.90 |
| 2012-02-07 | -8.73 |
| 2012-02-06 | -8.73 |
| 2012-02-03 | -8.73 |
| 2012-02-02 | -8.73 |
| 2012-02-01 | -10.32 |
| 2012-01-31 | -10.32 |
| 2012-01-30 | -15.87 |
| 2012-01-27 | -8.73 |
| 2012-01-26 | -8.73 |
| 2012-01-20 | -15.87 |
| 2012-01-19 | -8.73 |
| 2012-01-18 | -4.76 |
| 2012-01-17 | -12.70 |
| 2012-01-16 | -10.32 |
| 2012-01-13 | -10.32 |
| 2012-01-12 | -4.76 |
| 2012-01-11 | -16.67 |
| 2012-01-10 | -16.67 |
| 2012-01-09 | -16.67 |
| 2012-01-06 | -16.67 |
| 2012-01-05 | -16.67 |
| 2012-01-04 | -16.67 |
| 2012-01-03 | -16.67 |
| 2011-12-30 | -16.67 |
| 2011-12-29 | -16.67 |
| 2011-12-28 | -16.67 |
| 2011-12-23 | -16.67 |
| 2011-12-22 | -8.73 |
| 2011-12-21 | -27.78 |
| 2011-12-20 | -27.78 |
| 2011-12-19 | -27.78 |
| 2011-12-16 | -27.78 |
| 2011-12-15 | -27.78 |
| 2011-12-14 | -21.43 |
| 2011-12-13 | -21.43 |
| 2011-12-12 | -21.43 |
| 2011-12-09 | -21.43 |
| 2011-12-08 | -21.43 |
| 2011-12-07 | -21.43 |
| 2011-12-06 | -21.43 |
| 2011-12-05 | -19.84 |
| 2011-12-02 | -22.22 |
| 2011-12-01 | -19.05 |
| 2011-11-30 | -19.05 |
| 2011-11-29 | -14.29 |
| 2011-11-28 | -14.29 |
| 2011-11-25 | -13.49 |
| 2011-11-24 | -13.49 |
| 2011-11-23 | 6.35 |
| 2011-11-22 | -11.11 |
| 2011-11-21 | -11.11 |
| 2011-11-18 | -11.11 |
| 2011-11-17 | -11.11 |
| 2011-11-16 | -11.11 |
| 2011-11-15 | -15.08 |
| 2011-11-14 | -8.73 |
| 2011-11-11 | -4.76 |
| 2011-11-10 | -15.87 |
| 2011-11-09 | 1.59 |
| 2011-11-08 | 3.17 |
| 2011-11-07 | 3.17 |
| 2011-11-04 | -4.76 |
| 2011-11-03 | -4.76 |
| 2011-11-02 | -6.35 |
| 2011-11-01 | -6.35 |
| 2011-10-31 | -6.35 |
| 2011-10-28 | -6.35 |
| 2011-10-27 | -7.14 |
| 2011-10-26 | -7.14 |
| 2011-10-25 | -7.14 |
| 2011-10-24 | -7.14 |
| 2011-10-21 | -7.14 |
| 2011-10-20 | -7.14 |
| 2011-10-19 | -7.14 |
| 2011-10-18 | -7.14 |
| 2011-10-17 | -20.63 |
| 2011-10-14 | -20.63 |
| 2011-10-13 | -8.73 |
| 2011-10-12 | -19.05 |
| 2011-10-11 | -19.84 |
| 2011-10-10 | -24.60 |
| 2011-10-07 | -26.98 |
| 2011-10-06 | -26.98 |
| 2011-10-04 | -39.68 |
| 2011-10-03 | -39.68 |
| 2011-09-30 | -31.75 |
| 2011-09-28 | -31.75 |
| 2011-09-27 | -31.75 |
| 2011-09-26 | -31.75 |
| 2011-09-23 | -31.75 |
| 2011-09-22 | -27.78 |
| 2011-09-21 | -21.43 |
| 2011-09-20 | -23.02 |
| 2011-09-19 | -23.02 |
| 2011-09-16 | -23.02 |
| 2011-09-15 | -23.02 |
| 2011-09-14 | -23.02 |
| 2011-09-12 | -22.22 |
| 2011-09-09 | -27.78 |
| 2011-09-08 | -20.63 |
| 2011-09-07 | -20.63 |
| 2011-09-06 | -20.63 |
| 2011-09-05 | -20.63 |
| 2011-09-02 | -20.63 |
| 2011-09-01 | -20.63 |
| 2011-08-31 | -20.63 |
| 2011-08-30 | -20.63 |
| 2011-08-29 | -20.63 |
| 2011-08-26 | -20.63 |
| 2011-08-25 | -19.05 |
| 2011-08-24 | -19.05 |
| 2011-08-23 | -19.05 |
| 2011-08-22 | -19.05 |
| 2011-08-19 | -19.05 |
| 2011-08-18 | -19.05 |
| 2011-08-17 | -19.05 |
| 2011-08-16 | -19.05 |
| 2011-08-15 | -19.05 |
| 2011-08-12 | -19.84 |
| 2011-08-11 | -19.05 |
| 2011-08-10 | -11.11 |
| 2011-08-09 | -22.22 |
| 2011-08-08 | -17.46 |
| 2011-08-05 | -12.70 |
| 2011-08-04 | -0.79 |
| 2011-08-03 | 7.14 |
| 2011-08-02 | -8.73 |
| 2011-08-01 | -8.73 |
| 2011-07-29 | -8.73 |
| 2011-07-28 | -8.73 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | -0.79 |
| 2011-07-25 | -0.79 |
| 2011-07-22 | 3.17 |
| 2011-07-21 | -6.35 |
| 2011-07-20 | -3.17 |
| 2011-07-19 | -3.17 |
| 2011-07-18 | -3.17 |
| 2011-07-15 | -3.17 |
| 2011-07-14 | -3.17 |
| 2011-07-13 | 3.17 |
| 2011-07-12 | 3.17 |
| 2011-07-11 | 3.17 |
| 2011-07-08 | 3.17 |
| 2011-07-07 | 3.17 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | -0.79 |
| 2011-06-30 | -0.79 |
| 2011-06-29 | -0.79 |
| 2011-06-28 | -0.79 |
| 2011-06-27 | -0.79 |
| 2011-06-24 | -0.79 |
| 2011-06-23 | -0.79 |
| 2011-06-22 | -1.59 |
| 2011-06-21 | 3.17 |
| 2011-06-20 | -4.76 |
| 2011-06-17 | -0.79 |
| 2011-06-16 | 6.35 |
| 2011-06-15 | 7.14 |
| 2011-06-14 | 11.11 |
| 2011-06-13 | 11.11 |
| 2011-06-10 | 10.32 |
| 2011-06-09 | 10.32 |
| 2011-06-08 | 10.32 |
| 2011-06-07 | 10.32 |
| 2011-06-03 | 10.32 |
| 2011-06-02 | 16.67 |
| 2011-06-01 | 17.46 |
| 2011-05-31 | 13.49 |
| 2011-05-30 | 9.52 |
| 2011-05-27 | 19.84 |
| 2011-05-26 | 12.70 |
| 2011-05-25 | 11.90 |
| 2011-05-24 | 16.67 |
| 2011-05-23 | 19.05 |
| 2011-05-20 | 25.40 |
| 2011-05-19 | 25.40 |
| 2011-05-18 | 25.40 |
| 2011-05-17 | 19.05 |
| 2011-05-16 | 19.84 |
| 2011-05-13 | 19.84 |
| 2011-05-12 | 25.40 |
| 2011-05-11 | 25.40 |
| 2011-05-09 | 19.05 |
| 2011-05-06 | 19.84 |
| 2011-05-05 | 20.63 |
| 2011-05-04 | 22.22 |
| 2011-05-03 | 22.22 |
| 2011-04-29 | 21.43 |
| 2011-04-28 | 21.43 |
| 2011-04-27 | 21.43 |
| 2011-04-26 | 26.98 |
| 2011-04-21 | 22.22 |
| 2011-04-20 | 26.98 |
| 2011-04-19 | 20.63 |
| 2011-04-18 | 20.63 |
| 2011-04-15 | 25.40 |
| 2011-04-14 | 23.02 |
| 2011-04-13 | 23.02 |
| 2011-04-12 | 19.05 |
| 2011-04-11 | 18.25 |
| 2011-04-08 | 24.60 |
| 2011-04-07 | 21.43 |
| 2011-04-06 | 21.43 |
| 2011-04-04 | 30.95 |
| 2011-04-01 | 29.37 |
| 2011-03-31 | 26.98 |
| 2011-03-30 | 23.02 |
| 2011-03-29 | 23.02 |
| 2011-03-28 | 23.02 |
| 2011-03-25 | 30.16 |
| 2011-03-24 | 30.16 |
| 2011-03-23 | 26.98 |
| 2011-03-22 | 23.81 |
| 2011-03-21 | 32.54 |
| 2011-03-18 | 33.33 |
| 2011-03-17 | 29.37 |
| 2011-03-16 | 29.37 |
| 2011-03-15 | 28.57 |
| 2011-03-14 | 28.57 |
| 2011-03-11 | 28.57 |
| 2011-03-10 | 37.30 |
| 2011-03-09 | 33.33 |
| 2011-03-08 | 32.54 |
| 2011-03-07 | 33.33 |
| 2011-03-04 | 38.10 |
| 2011-03-03 | 34.13 |
| 2011-03-02 | 42.86 |
| 2011-03-01 | 42.86 |
| 2011-02-28 | 42.86 |
| 2011-02-25 | 38.89 |
| 2011-02-24 | 29.37 |
| 2011-02-23 | 31.75 |
| 2011-02-22 | 34.92 |
| 2011-02-21 | 39.68 |
| 2011-02-18 | 40.48 |
| 2011-02-17 | 37.30 |
| 2011-02-16 | 38.10 |
| 2011-02-15 | 32.54 |
| 2011-02-14 | 46.83 |
| 2011-02-11 | 44.44 |
| 2011-02-10 | 46.83 |
| 2011-02-09 | 46.83 |
| 2011-02-08 | 46.83 |
| 2011-02-07 | 46.83 |
| 2011-02-02 | 46.83 |
| 2011-02-01 | 46.83 |
| 2011-01-31 | 46.83 |
| 2011-01-28 | 49.21 |
| 2011-01-27 | 50.79 |
| 2011-01-26 | 50.79 |
| 2011-01-25 | 47.62 |
| 2011-01-24 | 52.38 |
| 2011-01-21 | 37.30 |
| 2011-01-20 | 46.83 |
| 2011-01-19 | 50.79 |
| 2011-01-18 | 50.00 |
| 2011-01-17 | 50.00 |
| 2011-01-14 | 46.83 |
| 2011-01-13 | 50.00 |
| 2011-01-12 | 50.79 |
| 2011-01-11 | 49.21 |
| 2011-01-10 | 51.59 |
| 2011-01-07 | 56.35 |
| 2011-01-06 | 57.14 |
| 2011-01-05 | 56.35 |
| 2011-01-04 | 54.76 |
| 2011-01-03 | 50.79 |
| 2010-12-31 | 54.76 |
| 2010-12-30 | 54.76 |
| 2010-12-29 | 58.73 |
| 2010-12-28 | 58.73 |
| 2010-12-24 | 58.73 |
| 2010-12-23 | 57.14 |
| 2010-12-22 | 57.14 |
| 2010-12-21 | 57.14 |
| 2010-12-20 | 57.14 |
| 2010-12-17 | 64.29 |
| 2010-12-16 | 58.73 |
| 2010-12-15 | 62.70 |
| 2010-12-14 | 63.49 |
| 2010-12-13 | 72.22 |
| 2010-12-10 | 69.05 |
| 2010-12-09 | 67.46 |
| 2010-12-08 | 63.49 |
| 2010-12-07 | 68.25 |
| 2010-12-06 | 62.70 |
| 2010-12-03 | 65.87 |
| 2010-12-02 | 62.70 |
| 2010-12-01 | 62.70 |
| 2010-11-30 | 73.02 |
| 2010-11-29 | 61.90 |
| 2010-11-26 | 54.76 |
| 2010-11-25 | 58.73 |
| 2010-11-24 | 57.14 |
| 2010-11-23 | 54.76 |
| 2010-11-22 | 61.90 |
| 2010-11-19 | 66.67 |
| 2010-11-18 | 70.63 |
| 2010-11-17 | 62.70 |
| 2010-11-16 | 67.46 |
| 2010-11-15 | 76.98 |
| 2010-11-12 | 70.63 |
| 2010-11-11 | 70.63 |
| 2010-11-10 | 76.19 |
| 2010-11-09 | 82.54 |
| 2010-11-08 | 50.79 |
| 2010-11-05 | 49.21 |
| 2010-11-04 | 57.94 |
| 2010-11-03 | 54.76 |
| 2010-11-02 | 53.17 |
| 2010-11-01 | 49.21 |
| 2010-10-29 | 58.73 |
| 2010-10-28 | 58.73 |
| 2010-10-27 | 58.73 |
| 2010-10-26 | 62.70 |
| 2010-10-25 | 62.70 |
| 2010-10-22 | 57.94 |
| 2010-10-21 | 61.11 |
| 2010-10-20 | 72.22 |
| 2010-10-19 | 74.60 |
| 2010-10-18 | 66.67 |
| 2010-10-15 | 70.63 |
| 2010-10-14 | 67.46 |
| 2010-10-13 | 70.63 |
| 2010-10-12 | 70.63 |
| 2010-10-11 | 65.87 |
| 2010-10-08 | 66.67 |
| 2010-10-07 | 76.19 |
| 2010-10-06 | 84.13 |
| 2010-10-05 | 61.11 |
| 2010-10-04 | 81.75 |
| 2010-09-30 | 42.86 |
| 2010-09-29 | 42.86 |
| 2010-09-28 | 42.86 |
| 2010-09-27 | 42.86 |
| 2010-09-24 | 42.86 |
| 2010-09-22 | 33.33 |
| 2010-09-21 | 30.95 |
| 2010-09-20 | 30.95 |
| 2010-09-17 | 34.13 |
| 2010-09-16 | 34.92 |
| 2010-09-15 | 42.06 |
| 2010-09-14 | 42.06 |
| 2010-09-13 | 42.06 |
| 2010-09-10 | 43.65 |
| 2010-09-09 | 30.95 |
| 2010-09-08 | 30.16 |
| 2010-09-07 | 30.95 |
| 2010-09-06 | 30.95 |
| 2010-09-03 | 23.81 |
| 2010-09-02 | 27.78 |
| 2010-09-01 | 27.78 |
| 2010-08-31 | 27.78 |
| 2010-08-30 | 29.37 |
| 2010-08-27 | 32.54 |
| 2010-08-26 | 29.37 |
| 2010-08-25 | 19.84 |
| 2010-08-24 | 23.02 |
| 2010-08-23 | 25.40 |
| 2010-08-20 | 25.40 |
| 2010-08-19 | 26.19 |
| 2010-08-18 | 26.98 |
| 2010-08-17 | 26.98 |
| 2010-08-16 | 26.98 |
| 2010-08-13 | 26.98 |
| 2010-08-12 | 25.40 |
| 2010-08-11 | 30.95 |
| 2010-08-10 | 30.95 |
| 2010-08-09 | 30.95 |
| 2010-08-06 | 34.92 |
| 2010-08-05 | 34.92 |
| 2010-08-04 | 34.92 |
| 2010-08-03 | 34.92 |
| 2010-08-02 | 34.92 |
| 2010-07-30 | 38.89 |
| 2010-07-29 | 38.89 |
| 2010-07-28 | 35.71 |
| 2010-07-27 | 41.27 |
| 2010-07-26 | 35.71 |
| 2010-07-23 | 42.86 |
| 2010-07-22 | 34.92 |
| 2010-07-21 | 34.92 |
| 2010-07-20 | 38.89 |
| 2010-07-19 | 34.92 |
| 2010-07-16 | 32.54 |
| 2010-07-15 | 34.92 |
| 2010-07-14 | 34.92 |
| 2010-07-13 | 34.92 |
| 2010-07-12 | 42.86 |
| 2010-07-09 | 38.89 |
| 2010-07-08 | 38.89 |
| 2010-07-07 | 38.89 |
| 2010-07-06 | 30.95 |
| 2010-07-05 | 30.95 |
| 2010-07-02 | 30.95 |
| 2010-06-30 | 26.98 |
| 2010-06-29 | 23.02 |
| 2010-06-28 | 30.95 |
| 2010-06-25 | 37.30 |
| 2010-06-24 | 37.30 |
| 2010-06-23 | 37.30 |
| 2010-06-22 | 37.30 |
| 2010-06-21 | 31.75 |
| 2010-06-18 | 29.37 |
| 2010-06-17 | 33.33 |
| 2010-06-15 | 31.75 |
| 2010-06-14 | 21.43 |
| 2010-06-11 | 26.19 |
| 2010-06-10 | 26.19 |
| 2010-06-09 | 23.02 |
| 2010-06-08 | 22.22 |
| 2010-06-07 | 23.02 |
| 2010-06-04 | 23.02 |
| 2010-06-03 | 24.60 |
| 2010-06-02 | 26.98 |
| 2010-06-01 | 26.98 |
| 2010-05-31 | 28.57 |
| 2010-05-28 | 28.57 |
| 2010-05-27 | 23.02 |
| 2010-05-26 | 21.43 |
| 2010-05-25 | 18.25 |
| 2010-05-24 | 30.95 |
| 2010-05-20 | 26.19 |
| 2010-05-19 | 35.71 |
| 2010-05-18 | 42.06 |
| 2010-05-17 | 44.44 |
| 2010-05-14 | 55.56 |
| 2010-05-13 | 50.79 |
| 2010-05-12 | 43.65 |
| 2010-05-11 | 50.00 |
| 2010-05-10 | 59.52 |
| 2010-05-07 | 54.76 |
| 2010-05-06 | 56.35 |
| 2010-05-05 | 71.43 |
| 2010-05-04 | 78.57 |
| 2010-05-03 | 79.37 |
| 2010-04-30 | 88.89 |
| 2010-04-29 | 88.10 |
| 2010-04-28 | 110.32 |
| 2010-04-27 | 83.33 |
| 2010-04-26 | 94.44 |
| 2010-04-23 | 73.02 |
| 2010-04-22 | 63.49 |
| 2010-04-21 | 66.67 |
| 2010-04-20 | 49.21 |
| 2010-04-19 | 44.44 |
| 2010-04-16 | 47.62 |
| 2010-04-15 | 51.59 |
| 2010-04-14 | 49.21 |
| 2010-04-13 | 53.17 |
| 2010-04-12 | 54.76 |
| 2010-04-09 | 57.14 |
| 2010-04-08 | 63.49 |
| 2010-04-07 | 56.35 |
| 2010-04-01 | 42.86 |
| 2010-03-31 | 45.24 |
| 2010-03-30 | 45.24 |
| 2010-03-29 | 42.86 |
| 2010-03-26 | 49.21 |
| 2010-03-25 | 50.79 |
| 2010-03-24 | 58.73 |
| 2010-03-23 | 34.92 |
| 2010-03-22 | 36.51 |
| 2010-03-19 | 36.51 |
| 2010-03-18 | 34.92 |
| 2010-03-17 | 34.92 |
| 2010-03-16 | 34.92 |
| 2010-03-15 | 33.33 |
| 2010-03-12 | 39.68 |
| 2010-03-11 | 39.68 |
| 2010-03-10 | 39.68 |
| 2010-03-09 | 38.89 |
| 2010-03-08 | 38.89 |
| 2010-03-05 | 45.24 |
| 2010-03-04 | 42.06 |
| 2010-03-03 | 50.79 |
| 2010-03-02 | 50.79 |
| 2010-03-01 | 46.83 |
| 2010-02-26 | 34.92 |
| 2010-02-25 | 30.95 |
| 2010-02-24 | 34.92 |
| 2010-02-23 | 34.92 |
| 2010-02-22 | 37.30 |
| 2010-02-19 | 36.51 |
| 2010-02-18 | 34.92 |
| 2010-02-17 | 34.92 |
| 2010-02-12 | 34.92 |
| 2010-02-11 | 34.92 |
| 2010-02-10 | 32.54 |
| 2010-02-09 | 32.54 |
| 2010-02-08 | 34.92 |
| 2010-02-05 | 34.92 |
| 2010-02-04 | 41.27 |
| 2010-02-03 | 38.89 |
| 2010-02-02 | 37.30 |
| 2010-02-01 | 37.30 |
| 2010-01-29 | 50.00 |
| 2010-01-28 | 36.51 |
| 2010-01-27 | 37.30 |
| 2010-01-26 | 42.86 |
| 2010-01-25 | 37.30 |
| 2010-01-22 | 39.68 |
| 2010-01-21 | 46.03 |
| 2010-01-20 | 46.03 |
| 2010-01-19 | 44.44 |
| 2010-01-18 | 54.76 |
| 2010-01-15 | 54.76 |
| 2010-01-14 | 58.73 |
| 2010-01-13 | 51.59 |
| 2010-01-12 | 47.62 |
| 2010-01-11 | 38.89 |
| 2010-01-08 | 31.75 |
| 2010-01-07 | 30.95 |
| 2010-01-06 | 30.95 |
| 2010-01-05 | 38.89 |
| 2010-01-04 | 38.10 |
| 2009-12-31 | 33.33 |
| 2009-12-30 | 33.33 |
| 2009-12-29 | 37.30 |
| 2009-12-28 | 29.37 |
| 2009-12-24 | 33.33 |
| 2009-12-23 | 28.57 |
| 2009-12-22 | 28.57 |
| 2009-12-21 | 30.16 |
| 2009-12-18 | 34.13 |
| 2009-12-17 | 44.44 |
| 2009-12-16 | 47.62 |
| 2009-12-15 | 47.62 |
| 2009-12-14 | 49.21 |
| 2009-12-11 | 46.83 |
| 2009-12-10 | 43.65 |
| 2009-12-09 | 43.65 |
| 2009-12-08 | 48.41 |
| 2009-12-07 | 47.62 |
| 2009-12-04 | 53.97 |
| 2009-12-03 | 53.97 |
| 2009-12-02 | 50.79 |
| 2009-12-01 | 60.32 |
| 2009-11-30 | 60.32 |
| 2009-11-27 | 60.32 |
| 2009-11-26 | 58.73 |
| 2009-11-25 | 73.81 |
| 2009-11-24 | 35.71 |
| 2009-11-23 | 19.05 |
| 2009-11-20 | 29.37 |
| 2009-11-19 | 30.95 |
| 2009-11-18 | 26.98 |
| 2009-11-17 | 19.84 |
| 2009-11-16 | 23.81 |
| 2009-11-13 | 26.98 |
| 2009-11-12 | 15.87 |
| 2009-11-11 | 17.46 |
| 2009-11-10 | 7.14 |
| 2009-11-09 | 2.38 |
| 2009-11-06 | 11.11 |
| 2009-11-05 | -5.56 |
| 2009-11-04 | -15.87 |
| 2009-11-03 | -12.70 |
| 2009-11-02 | -7.94 |
| 2009-10-30 | -7.94 |
| 2009-10-29 | -7.94 |
| 2009-10-28 | -7.94 |
| 2009-10-27 | -6.35 |
| 2009-10-23 | -7.94 |
| 2009-10-22 | -8.73 |
| 2009-10-21 | -8.73 |
| 2009-10-20 | -8.73 |
| 2009-10-19 | -8.73 |
| 2009-10-16 | -7.14 |
| 2009-10-15 | -7.14 |
| 2009-10-14 | -11.90 |
| 2009-10-13 | -7.94 |
| 2009-10-12 | -11.11 |
| 2009-10-09 | -4.76 |
| 2009-10-08 | -0.79 |
| 2009-10-07 | -6.35 |
| 2009-10-06 | -4.76 |
| 2009-10-05 | -8.73 |
| 2009-10-02 | -10.32 |
| 2009-09-30 | -10.32 |
| 2009-09-29 | -3.97 |
| 2009-09-28 | -12.70 |
| 2009-09-25 | -7.14 |
| 2009-09-24 | -7.14 |
| 2009-09-23 | -7.14 |
| 2009-09-22 | -15.87 |
| 2009-09-21 | -15.87 |
| 2009-09-18 | -16.67 |
| 2009-09-17 | -9.52 |
| 2009-09-16 | -9.52 |
| 2009-09-15 | -8.73 |
| 2009-09-14 | -8.73 |
| 2009-09-11 | -8.73 |
| 2009-09-10 | -12.70 |
| 2009-09-09 | -8.73 |
| 2009-09-08 | -8.73 |
| 2009-09-07 | -11.11 |
| 2009-09-04 | -14.29 |
| 2009-09-03 | -12.70 |
| 2009-09-02 | -12.70 |
| 2009-09-01 | -12.70 |
| 2009-08-31 | -17.46 |
| 2009-08-28 | -14.29 |
| 2009-08-27 | -15.87 |
| 2009-08-26 | -13.49 |
| 2009-08-25 | -13.49 |
| 2009-08-24 | -13.49 |
| 2009-08-21 | -15.08 |
| 2009-08-20 | -13.49 |
| 2009-08-19 | -16.67 |
| 2009-08-18 | -13.49 |
| 2009-08-17 | -19.84 |
| 2009-08-14 | -4.76 |
| 2009-08-13 | -4.76 |
| 2009-08-12 | -4.76 |
| 2009-08-11 | -4.76 |
| 2009-08-10 | -4.76 |
| 2009-08-07 | -5.56 |
| 2009-08-06 | -4.76 |
| 2009-08-05 | -11.90 |
| 2009-08-04 | -4.76 |
| 2009-08-03 | -6.35 |
| 2009-07-31 | 1.59 |
| 2009-07-30 | -7.14 |
| 2009-07-29 | -6.35 |
| 2009-07-28 | 2.38 |
| 2009-07-27 | -8.73 |
| 2009-07-24 | -12.70 |
| 2009-07-23 | -17.46 |
| 2009-07-22 | -12.70 |
| 2009-07-21 | -15.87 |
| 2009-07-20 | -12.70 |
| 2009-07-17 | -12.70 |
| 2009-07-16 | -4.76 |
| 2009-07-15 | -4.76 |
| 2009-07-14 | -4.76 |
| 2009-07-13 | -3.97 |
| 2009-07-10 | -3.97 |
| 2009-07-09 | -3.17 |
| 2009-07-08 | -8.73 |
| 2009-07-07 | -8.73 |
| 2009-07-06 | -12.70 |
| 2009-07-03 | -12.70 |
| 2009-07-02 | -8.73 |
| 2009-06-30 | -11.11 |
| 2009-06-29 | -10.32 |
| 2009-06-26 | -10.32 |
| 2009-06-25 | -11.11 |
| 2009-06-24 | -2.38 |
| 2009-06-23 | -2.38 |
| 2009-06-22 | -0.79 |
| 2009-06-19 | -4.76 |
| 2009-06-18 | -11.90 |
| 2009-06-17 | -11.90 |
| 2009-06-16 | -8.73 |
| 2009-06-15 | -2.38 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | -6.35 |
| 2009-06-10 | 3.17 |
| 2009-06-09 | -2.38 |
| 2009-06-08 | -0.79 |
| 2009-06-05 | -0.79 |
| 2009-06-04 | 10.32 |
| 2009-06-03 | 4.76 |
| 2009-06-02 | 11.11 |
| 2009-06-01 | 11.11 |
| 2009-05-29 | -5.56 |
| 2009-05-27 | -7.94 |
| 2009-05-26 | -2.38 |
| 2009-05-25 | -7.94 |
| 2009-05-22 | -10.32 |
| 2009-05-21 | -12.70 |
| 2009-05-20 | -9.52 |
| 2009-05-19 | -22.22 |
| 2009-05-18 | -20.63 |
| 2009-05-15 | -20.63 |
| 2009-05-14 | -15.08 |
| 2009-05-13 | -16.67 |
| 2009-05-12 | -16.67 |
| 2009-05-11 | -8.73 |
| 2009-05-08 | -8.73 |
| 2009-05-07 | -8.73 |
| 2009-05-06 | -3.17 |
| 2009-05-05 | -13.49 |
| 2009-05-04 | -0.79 |
| 2009-04-30 | -20.63 |
| 2009-04-29 | -26.98 |
| 2009-04-28 | -26.98 |
| 2009-04-27 | -6.35 |
| 2009-04-24 | -32.54 |
| 2009-04-23 | -28.57 |
| 2009-04-22 | -28.57 |
| 2009-04-21 | -24.60 |
| 2009-04-20 | -22.22 |
| 2009-04-17 | -28.57 |
| 2009-04-16 | -25.40 |
| 2009-04-15 | -31.75 |
| 2009-04-14 | -34.92 |
| 2009-04-09 | -30.95 |
| 2009-04-08 | -28.57 |
| 2009-04-07 | -32.54 |
| 2009-04-06 | -47.62 |
| 2009-04-03 | -46.83 |
| 2009-04-02 | -46.83 |
| 2009-04-01 | -50.79 |
| 2009-03-31 | -47.62 |
| 2009-03-30 | -52.38 |
| 2009-03-27 | -44.44 |
| 2009-03-26 | -48.41 |
| 2009-03-25 | -52.38 |
| 2009-03-24 | -56.35 |
| 2009-03-23 | -56.35 |
| 2009-03-20 | -56.35 |
| 2009-03-19 | -57.94 |
| 2009-03-18 | -57.94 |
| 2009-03-17 | -57.94 |
| 2009-03-16 | -52.38 |
| 2009-03-13 | -52.38 |
| 2009-03-12 | -52.38 |
| 2009-03-11 | -52.38 |
| 2009-03-10 | -52.38 |
| 2009-03-09 | -52.38 |
| 2009-03-06 | -58.73 |
| 2009-03-05 | -50.00 |
| 2009-03-04 | -50.00 |
| 2009-03-03 | -52.38 |
| 2009-03-02 | -46.03 |
| 2009-02-27 | -46.03 |
| 2009-02-26 | -46.03 |
| 2009-02-25 | -44.44 |
| 2009-02-24 | -44.44 |
| 2009-02-23 | -44.44 |
| 2009-02-20 | -44.44 |
| 2009-02-19 | -44.44 |
| 2009-02-18 | -44.44 |
| 2009-02-17 | -44.44 |
| 2009-02-16 | -44.44 |
| 2009-02-13 | -44.44 |
| 2009-02-12 | -43.65 |
| 2009-02-11 | -43.65 |
| 2009-02-10 | -43.65 |
| 2009-02-09 | -44.44 |
| 2009-02-06 | -44.44 |
| 2009-02-05 | -36.51 |
| 2009-02-04 | -36.51 |
| 2009-02-03 | -36.51 |
| 2009-02-02 | -36.51 |
| 2009-01-30 | -36.51 |
| 2009-01-29 | -36.51 |
| 2009-01-23 | -36.51 |
| 2009-01-22 | -36.51 |
| 2009-01-21 | -36.51 |
| 2009-01-20 | -36.51 |
| 2009-01-19 | -36.51 |
| 2009-01-16 | -36.51 |
| 2009-01-15 | -36.51 |
| 2009-01-14 | -36.51 |
| 2009-01-13 | -36.51 |
| 2009-01-12 | -36.51 |
| 2009-01-09 | -36.51 |
| 2009-01-08 | -38.89 |
| 2009-01-07 | -50.00 |
| 2009-01-06 | -52.38 |
| 2009-01-05 | -42.86 |
| 2009-01-02 | -42.86 |
| 2008-12-31 | -42.86 |
| 2008-12-30 | -42.86 |
| 2008-12-29 | -42.86 |
| 2008-12-24 | -42.86 |
| 2008-12-23 | -44.44 |
| 2008-12-22 | -44.44 |
| 2008-12-19 | -44.44 |
| 2008-12-18 | -40.48 |
| 2008-12-17 | -40.48 |
| 2008-12-16 | -40.48 |
| 2008-12-15 | -40.48 |
| 2008-12-12 | -40.48 |
| 2008-12-11 | -40.48 |
| 2008-12-10 | -36.51 |
| 2008-12-09 | -40.48 |
| 2008-12-08 | -39.68 |
| 2008-12-05 | -39.68 |
| 2008-12-04 | -39.68 |
| 2008-12-03 | -36.51 |
| 2008-12-02 | -36.51 |
| 2008-12-01 | -36.51 |
| 2008-11-28 | -28.57 |
| 2008-11-27 | -28.57 |
| 2008-11-26 | -24.60 |
| 2008-11-25 | -24.60 |
| 2008-11-24 | -24.60 |
| 2008-11-21 | -20.63 |
| 2008-11-20 | -20.63 |
| 2008-11-19 | -21.43 |
| 2008-11-18 | -36.51 |
| 2008-11-17 | -36.51 |
| 2008-11-14 | -40.48 |
| 2008-11-13 | -40.48 |
| 2008-11-12 | -39.68 |
| 2008-11-11 | -20.63 |
| 2008-11-10 | -55.56 |
| 2008-11-07 | -55.56 |
| 2008-11-06 | -55.56 |
| 2008-11-05 | -55.56 |
| 2008-11-04 | -56.35 |
| 2008-11-03 | -65.87 |
| 2008-10-31 | -65.87 |
| 2008-10-30 | -66.67 |
| 2008-10-29 | -60.32 |
| 2008-10-28 | -52.38 |
| 2008-10-27 | -52.38 |
| 2008-10-24 | -50.00 |
| 2008-10-23 | -50.00 |
| 2008-10-22 | -49.21 |
| 2008-10-21 | -38.89 |
| 2008-10-20 | -38.89 |
| 2008-10-17 | -38.89 |
| 2008-10-16 | -38.89 |
| 2008-10-15 | -38.10 |
| 2008-10-14 | -38.10 |
| 2008-10-13 | -38.10 |
| 2008-10-10 | -38.10 |
| 2008-10-09 | -45.24 |
| 2008-10-08 | -28.57 |
| 2008-10-06 | -13.49 |
| 2008-10-03 | -10.32 |
| 2008-10-02 | -10.32 |
| 2008-09-30 | -10.32 |
| 2008-09-29 | -7.94 |
| 2008-09-26 | -7.94 |
| 2008-09-25 | -7.14 |
| 2008-09-24 | -7.14 |
| 2008-09-23 | -6.35 |
| 2008-09-22 | -6.35 |
| 2008-09-19 | -16.67 |
| 2008-09-18 | -32.54 |
| 2008-09-17 | -24.60 |
| 2008-09-16 | -24.60 |
| 2008-09-12 | -27.78 |
| 2008-09-11 | -27.78 |
| 2008-09-10 | -27.78 |
| 2008-09-09 | -12.70 |
| 2008-09-08 | -12.70 |
| 2008-09-05 | -4.76 |
| 2008-09-04 | -12.70 |
| 2008-09-03 | -20.63 |
| 2008-09-02 | -20.63 |
| 2008-09-01 | -20.63 |
| 2008-08-29 | -12.70 |
| 2008-08-28 | -14.29 |
| 2008-08-27 | -14.29 |
| 2008-08-26 | -14.29 |
| 2008-08-25 | -14.29 |
| 2008-08-21 | -15.08 |
| 2008-08-20 | 1.59 |
| 2008-08-19 | -8.73 |
| 2008-08-18 | -4.76 |
| 2008-08-15 | -4.76 |
| 2008-08-14 | -4.76 |
| 2008-08-13 | -4.76 |
| 2008-08-12 | -4.76 |
| 2008-08-11 | -3.97 |
| 2008-08-08 | -11.90 |
| 2008-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy