Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-12 | 154.09 |
| 2025-09-11 | 152.77 |
| 2025-09-10 | 154.82 |
| 2025-09-09 | 148.66 |
| 2025-09-08 | 147.20 |
| 2025-09-05 | 144.27 |
| 2025-09-04 | 143.39 |
| 2025-09-03 | 147.20 |
| 2025-09-02 | 147.91 |
| 2025-09-01 | 149.75 |
| 2025-08-29 | 150.74 |
| 2025-08-28 | 154.99 |
| 2025-08-27 | 154.42 |
| 2025-08-26 | 158.25 |
| 2025-08-25 | 158.81 |
| 2025-08-22 | 155.70 |
| 2025-08-21 | 145.78 |
| 2025-08-20 | 130.20 |
| 2025-08-19 | 110.93 |
| 2025-08-18 | 110.65 |
| 2025-08-15 | 112.07 |
| 2025-08-14 | 113.06 |
| 2025-08-13 | 112.07 |
| 2025-08-12 | 112.07 |
| 2025-08-11 | 109.09 |
| 2025-08-08 | 107.53 |
| 2025-08-07 | 108.67 |
| 2025-08-06 | 107.67 |
| 2025-08-05 | 108.95 |
| 2025-08-04 | 105.83 |
| 2025-08-01 | 105.76 |
| 2025-07-31 | 106.82 |
| 2025-07-30 | 110.72 |
| 2025-07-29 | 112.49 |
| 2025-07-28 | 113.20 |
| 2025-07-25 | 111.43 |
| 2025-07-24 | 114.97 |
| 2025-07-23 | 115.32 |
| 2025-07-22 | 117.10 |
| 2025-07-21 | 117.80 |
| 2025-07-18 | 113.55 |
| 2025-07-17 | 110.37 |
| 2025-07-16 | 111.43 |
| 2025-07-15 | 113.55 |
| 2025-07-14 | 114.62 |
| 2025-07-11 | 113.20 |
| 2025-07-10 | 115.68 |
| 2025-07-09 | 111.78 |
| 2025-07-08 | 111.78 |
| 2025-07-07 | 111.07 |
| 2025-07-04 | 111.78 |
| 2025-07-03 | 113.20 |
| 2025-07-02 | 114.97 |
| 2025-06-30 | 110.72 |
| 2025-06-27 | 113.20 |
| 2025-06-26 | 114.62 |
| 2025-06-25 | 112.14 |
| 2025-06-24 | 110.37 |
| 2025-06-23 | 104.70 |
| 2025-06-20 | 104.70 |
| 2025-06-19 | 100.80 |
| 2025-06-18 | 104.70 |
| 2025-06-17 | 106.82 |
| 2025-06-16 | 107.18 |
| 2025-06-13 | 107.89 |
| 2025-06-12 | 107.89 |
| 2025-06-11 | 105.76 |
| 2025-06-10 | 102.22 |
| 2025-06-09 | 99.74 |
| 2025-06-06 | 100.45 |
| 2025-06-05 | 101.87 |
| 2025-06-04 | 99.74 |
| 2025-06-03 | 100.59 |
| 2025-06-02 | 97.87 |
| 2025-05-30 | 99.57 |
| 2025-05-29 | 99.23 |
| 2025-05-28 | 98.89 |
| 2025-05-27 | 96.51 |
| 2025-05-26 | 96.85 |
| 2025-05-23 | 96.51 |
| 2025-05-22 | 96.85 |
| 2025-05-21 | 98.55 |
| 2025-05-20 | 98.89 |
| 2025-05-19 | 96.51 |
| 2025-05-16 | 96.85 |
| 2025-05-15 | 98.89 |
| 2025-05-14 | 100.59 |
| 2025-05-13 | 95.83 |
| 2025-05-12 | 94.47 |
| 2025-05-09 | 91.75 |
| 2025-05-08 | 93.11 |
| 2025-05-07 | 92.77 |
| 2025-05-06 | 90.73 |
| 2025-05-02 | 92.09 |
| 2025-04-30 | 92.43 |
| 2025-04-29 | 90.05 |
| 2025-04-28 | 88.01 |
| 2025-04-25 | 85.97 |
| 2025-04-24 | 83.59 |
| 2025-04-23 | 83.93 |
| 2025-04-22 | 82.91 |
| 2025-04-17 | 79.17 |
| 2025-04-16 | 77.81 |
| 2025-04-15 | 79.17 |
| 2025-04-14 | 77.81 |
| 2025-04-11 | 73.73 |
| 2025-04-10 | 73.05 |
| 2025-04-09 | 70.67 |
| 2025-04-08 | 73.05 |
| 2025-04-07 | 71.35 |
| 2025-04-03 | 95.15 |
| 2025-04-02 | 94.47 |
| 2025-04-01 | 95.83 |
| 2025-03-31 | 97.53 |
| 2025-03-28 | 137.31 |
| 2025-03-27 | 132.21 |
| 2025-03-26 | 129.49 |
| 2025-03-25 | 127.45 |
| 2025-03-24 | 129.83 |
| 2025-03-21 | 132.89 |
| 2025-03-20 | 131.19 |
| 2025-03-19 | 131.87 |
| 2025-03-18 | 128.13 |
| 2025-03-17 | 122.35 |
| 2025-03-14 | 115.55 |
| 2025-03-13 | 111.47 |
| 2025-03-12 | 112.83 |
| 2025-03-11 | 115.21 |
| 2025-03-10 | 115.89 |
| 2025-03-07 | 116.23 |
| 2025-03-06 | 117.59 |
| 2025-03-05 | 113.51 |
| 2025-03-04 | 110.79 |
| 2025-03-03 | 104.33 |
| 2025-02-28 | 105.35 |
| 2025-02-27 | 103.99 |
| 2025-02-26 | 103.31 |
| 2025-02-25 | 101.95 |
| 2025-02-24 | 102.63 |
| 2025-02-21 | 104.33 |
| 2025-02-20 | 102.97 |
| 2025-02-19 | 98.55 |
| 2025-02-18 | 98.55 |
| 2025-02-17 | 99.23 |
| 2025-02-14 | 92.43 |
| 2025-02-13 | 91.75 |
| 2025-02-12 | 94.47 |
| 2025-02-11 | 91.07 |
| 2025-02-10 | 91.75 |
| 2025-02-07 | 92.43 |
| 2025-02-06 | 93.79 |
| 2025-02-05 | 92.77 |
| 2025-02-04 | 94.13 |
| 2025-02-03 | 94.47 |
| 2025-01-28 | 89.03 |
| 2025-01-27 | 92.09 |
| 2025-01-24 | 90.73 |
| 2025-01-23 | 91.41 |
| 2025-01-22 | 90.39 |
| 2025-01-21 | 93.11 |
| 2025-01-20 | 91.75 |
| 2025-01-17 | 95.15 |
| 2025-01-16 | 92.77 |
| 2025-01-15 | 92.43 |
| 2025-01-14 | 91.07 |
| 2025-01-13 | 88.69 |
| 2025-01-10 | 88.01 |
| 2025-01-09 | 89.71 |
| 2025-01-08 | 90.73 |
| 2025-01-07 | 91.41 |
| 2025-01-06 | 87.33 |
| 2025-01-03 | 89.03 |
| 2025-01-02 | 89.03 |
| 2024-12-31 | 91.07 |
| 2024-12-30 | 93.79 |
| 2024-12-27 | 89.03 |
| 2024-12-24 | 86.65 |
| 2024-12-23 | 82.23 |
| 2024-12-20 | 81.21 |
| 2024-12-19 | 79.85 |
| 2024-12-18 | 82.57 |
| 2024-12-17 | 82.23 |
| 2024-12-16 | 82.91 |
| 2024-12-13 | 83.93 |
| 2024-12-12 | 89.03 |
| 2024-12-11 | 80.19 |
| 2024-12-10 | 75.43 |
| 2024-12-09 | 78.83 |
| 2024-12-06 | 72.71 |
| 2024-12-05 | 71.69 |
| 2024-12-04 | 74.07 |
| 2024-12-03 | 76.45 |
| 2024-12-02 | 68.97 |
| 2024-11-29 | 69.99 |
| 2024-11-28 | 67.95 |
| 2024-11-27 | 68.63 |
| 2024-11-26 | 66.59 |
| 2024-11-25 | 66.93 |
| 2024-11-22 | 67.61 |
| 2024-11-21 | 69.65 |
| 2024-11-20 | 71.01 |
| 2024-11-19 | 69.99 |
| 2024-11-18 | 69.31 |
| 2024-11-15 | 68.97 |
| 2024-11-14 | 67.61 |
| 2024-11-13 | 69.99 |
| 2024-11-12 | 70.67 |
| 2024-11-11 | 72.71 |
| 2024-11-08 | 75.09 |
| 2024-11-07 | 76.79 |
| 2024-11-06 | 73.73 |
| 2024-11-05 | 78.49 |
| 2024-11-04 | 74.41 |
| 2024-11-01 | 74.07 |
| 2024-10-31 | 72.71 |
| 2024-10-30 | 73.05 |
| 2024-10-29 | 76.11 |
| 2024-10-28 | 77.81 |
| 2024-10-25 | 77.81 |
| 2024-10-24 | 78.83 |
| 2024-10-23 | 80.87 |
| 2024-10-22 | 78.49 |
| 2024-10-21 | 76.11 |
| 2024-10-18 | 77.47 |
| 2024-10-17 | 72.71 |
| 2024-10-16 | 69.99 |
| 2024-10-15 | 68.29 |
| 2024-10-14 | 73.39 |
| 2024-10-10 | 71.35 |
| 2024-10-09 | 68.97 |
| 2024-10-08 | 71.01 |
| 2024-10-07 | 78.83 |
| 2024-10-04 | 72.71 |
| 2024-10-03 | 69.99 |
| 2024-10-02 | 73.39 |
| 2024-09-30 | 68.29 |
| 2024-09-27 | 61.83 |
| 2024-09-26 | 61.15 |
| 2024-09-25 | 62.85 |
| 2024-09-24 | 62.51 |
| 2024-09-23 | 58.09 |
| 2024-09-20 | 57.07 |
| 2024-09-19 | 56.05 |
| 2024-09-17 | 55.03 |
| 2024-09-16 | 52.99 |
| 2024-09-13 | 53.67 |
| 2024-09-12 | 51.29 |
| 2024-09-11 | 50.61 |
| 2024-09-10 | 53.20 |
| 2024-09-09 | 52.54 |
| 2024-09-05 | 54.18 |
| 2024-09-04 | 54.83 |
| 2024-09-03 | 55.48 |
| 2024-09-02 | 56.14 |
| 2024-08-30 | 50.58 |
| 2024-08-29 | 36.54 |
| 2024-08-28 | 38.17 |
| 2024-08-27 | 39.48 |
| 2024-08-26 | 37.52 |
| 2024-08-23 | 35.23 |
| 2024-08-22 | 35.23 |
| 2024-08-21 | 34.91 |
| 2024-08-20 | 32.62 |
| 2024-08-19 | 33.27 |
| 2024-08-16 | 31.64 |
| 2024-08-15 | 30.14 |
| 2024-08-14 | 29.48 |
| 2024-08-13 | 28.83 |
| 2024-08-12 | 28.96 |
| 2024-08-09 | 28.83 |
| 2024-08-08 | 27.39 |
| 2024-08-07 | 27.78 |
| 2024-08-06 | 26.74 |
| 2024-08-05 | 26.74 |
| 2024-08-02 | 29.88 |
| 2024-08-01 | 31.64 |
| 2024-07-31 | 33.60 |
| 2024-07-30 | 31.31 |
| 2024-07-29 | 33.27 |
| 2024-07-26 | 32.95 |
| 2024-07-25 | 32.95 |
| 2024-07-24 | 35.56 |
| 2024-07-23 | 33.27 |
| 2024-07-22 | 33.27 |
| 2024-07-19 | 33.27 |
| 2024-07-18 | 37.19 |
| 2024-07-17 | 37.19 |
| 2024-07-16 | 37.85 |
| 2024-07-15 | 38.50 |
| 2024-07-12 | 40.46 |
| 2024-07-11 | 36.87 |
| 2024-07-10 | 35.23 |
| 2024-07-09 | 35.23 |
| 2024-07-08 | 35.56 |
| 2024-07-05 | 39.15 |
| 2024-07-04 | 42.42 |
| 2024-07-03 | 45.36 |
| 2024-07-02 | 45.68 |
| 2024-06-28 | 42.09 |
| 2024-06-27 | 42.09 |
| 2024-06-26 | 43.07 |
| 2024-06-25 | 42.09 |
| 2024-06-24 | 42.42 |
| 2024-06-21 | 43.72 |
| 2024-06-20 | 45.36 |
| 2024-06-19 | 45.68 |
| 2024-06-18 | 44.70 |
| 2024-06-17 | 44.05 |
| 2024-06-14 | 44.38 |
| 2024-06-13 | 42.09 |
| 2024-06-12 | 37.85 |
| 2024-06-11 | 37.85 |
| 2024-06-07 | 39.81 |
| 2024-06-06 | 40.13 |
| 2024-06-05 | 37.52 |
| 2024-06-04 | 40.85 |
| 2024-06-03 | 42.06 |
| 2024-05-31 | 39.33 |
| 2024-05-30 | 40.24 |
| 2024-05-29 | 40.55 |
| 2024-05-28 | 43.28 |
| 2024-05-27 | 43.89 |
| 2024-05-24 | 41.76 |
| 2024-05-23 | 43.28 |
| 2024-05-22 | 45.40 |
| 2024-05-21 | 44.49 |
| 2024-05-20 | 45.71 |
| 2024-05-17 | 44.49 |
| 2024-05-16 | 39.33 |
| 2024-05-14 | 41.46 |
| 2024-05-13 | 40.85 |
| 2024-05-10 | 40.24 |
| 2024-05-09 | 37.81 |
| 2024-05-08 | 35.08 |
| 2024-05-07 | 38.42 |
| 2024-05-06 | 37.81 |
| 2024-05-03 | 37.21 |
| 2024-05-02 | 35.08 |
| 2024-04-30 | 33.57 |
| 2024-04-29 | 32.35 |
| 2024-04-26 | 31.14 |
| 2024-04-25 | 30.53 |
| 2024-04-24 | 30.53 |
| 2024-04-23 | 22.94 |
| 2024-04-22 | 23.24 |
| 2024-04-19 | 21.06 |
| 2024-04-18 | 21.73 |
| 2024-04-17 | 23.55 |
| 2024-04-16 | 21.73 |
| 2024-04-15 | 23.24 |
| 2024-04-12 | 22.94 |
| 2024-04-11 | 26.89 |
| 2024-04-10 | 25.07 |
| 2024-04-09 | 22.33 |
| 2024-04-08 | 19.12 |
| 2024-04-05 | 16.81 |
| 2024-04-03 | 17.42 |
| 2024-04-02 | 18.99 |
| 2024-03-28 | 9.16 |
| 2024-03-27 | -2.86 |
| 2024-03-26 | -3.23 |
| 2024-03-25 | -2.01 |
| 2024-03-22 | -1.40 |
| 2024-03-21 | -1.28 |
| 2024-03-20 | -2.01 |
| 2024-03-19 | -0.80 |
| 2024-03-18 | 0.05 |
| 2024-03-15 | -2.62 |
| 2024-03-14 | -0.19 |
| 2024-03-13 | 1.63 |
| 2024-03-12 | 0.78 |
| 2024-03-11 | -0.68 |
| 2024-03-08 | -0.55 |
| 2024-03-07 | -0.43 |
| 2024-03-06 | 0.05 |
| 2024-03-05 | -2.74 |
| 2024-03-04 | 0.30 |
| 2024-03-01 | -0.19 |
| 2024-02-29 | -0.80 |
| 2024-02-28 | -0.55 |
| 2024-02-27 | 0.66 |
| 2024-02-26 | -0.31 |
| 2024-02-23 | 1.27 |
| 2024-02-22 | 1.39 |
| 2024-02-21 | -1.40 |
| 2024-02-20 | -4.20 |
| 2024-02-19 | -3.83 |
| 2024-02-16 | -4.56 |
| 2024-02-15 | -6.14 |
| 2024-02-14 | -4.93 |
| 2024-02-09 | -4.68 |
| 2024-02-08 | -3.83 |
| 2024-02-07 | -3.35 |
| 2024-02-06 | -4.08 |
| 2024-02-05 | -5.05 |
| 2024-02-02 | -4.68 |
| 2024-02-01 | -4.80 |
| 2024-01-31 | -4.20 |
| 2024-01-30 | -4.08 |
| 2024-01-29 | -2.13 |
| 2024-01-26 | -0.80 |
| 2024-01-25 | -2.74 |
| 2024-01-24 | -2.25 |
| 2024-01-23 | -5.53 |
| 2024-01-22 | -7.23 |
| 2024-01-19 | -5.90 |
| 2024-01-18 | -4.20 |
| 2024-01-17 | -6.14 |
| 2024-01-16 | -4.20 |
| 2024-01-15 | -3.47 |
| 2024-01-12 | -4.68 |
| 2024-01-11 | -5.05 |
| 2024-01-10 | -5.53 |
| 2024-01-09 | -5.41 |
| 2024-01-08 | -5.65 |
| 2024-01-05 | -4.93 |
| 2024-01-04 | -4.44 |
| 2024-01-03 | -4.08 |
| 2024-01-02 | -4.08 |
| 2023-12-29 | -2.86 |
| 2023-12-28 | -2.86 |
| 2023-12-27 | -6.26 |
| 2023-12-22 | -7.23 |
| 2023-12-21 | -6.75 |
| 2023-12-20 | -8.20 |
| 2023-12-19 | -8.20 |
| 2023-12-18 | -7.11 |
| 2023-12-15 | -6.99 |
| 2023-12-14 | -7.35 |
| 2023-12-13 | -7.48 |
| 2023-12-12 | -5.78 |
| 2023-12-11 | -6.63 |
| 2023-12-08 | -4.93 |
| 2023-12-07 | -5.17 |
| 2023-12-06 | -2.38 |
| 2023-12-05 | -2.98 |
| 2023-12-04 | -2.74 |
| 2023-12-01 | -2.62 |
| 2023-11-30 | -2.25 |
| 2023-11-29 | -1.65 |
| 2023-11-28 | -0.19 |
| 2023-11-27 | 0.54 |
| 2023-11-24 | 0.90 |
| 2023-11-23 | 2.00 |
| 2023-11-22 | 1.15 |
| 2023-11-21 | 2.72 |
| 2023-11-20 | 2.48 |
| 2023-11-17 | 0.78 |
| 2023-11-16 | 2.12 |
| 2023-11-15 | 3.45 |
| 2023-11-14 | 2.00 |
| 2023-11-13 | 1.87 |
| 2023-11-10 | 3.09 |
| 2023-11-09 | 3.21 |
| 2023-11-08 | 5.52 |
| 2023-11-07 | 6.12 |
| 2023-11-06 | 8.19 |
| 2023-11-03 | 8.31 |
| 2023-11-02 | 6.85 |
| 2023-11-01 | 6.49 |
| 2023-10-31 | 7.34 |
| 2023-10-30 | 6.61 |
| 2023-10-27 | 7.94 |
| 2023-10-26 | 6.24 |
| 2023-10-25 | 4.91 |
| 2023-10-24 | 5.52 |
| 2023-10-20 | 6.85 |
| 2023-10-19 | 6.73 |
| 2023-10-18 | 9.16 |
| 2023-10-17 | 9.77 |
| 2023-10-16 | 8.07 |
| 2023-10-13 | 7.70 |
| 2023-10-12 | 10.49 |
| 2023-10-11 | 8.79 |
| 2023-10-10 | 6.49 |
| 2023-10-09 | 6.00 |
| 2023-10-06 | 5.03 |
| 2023-10-05 | 3.45 |
| 2023-10-04 | -0.55 |
| 2023-10-03 | 0.90 |
| 2023-09-29 | 0.54 |
| 2023-09-28 | 1.51 |
| 2023-09-27 | -0.80 |
| 2023-09-26 | -0.55 |
| 2023-09-25 | 1.63 |
| 2023-09-22 | 2.85 |
| 2023-09-21 | 2.24 |
| 2023-09-20 | 2.48 |
| 2023-09-19 | 3.09 |
| 2023-09-18 | 2.00 |
| 2023-09-15 | 4.06 |
| 2023-09-14 | 3.33 |
| 2023-09-13 | 2.00 |
| 2023-09-12 | 2.24 |
| 2023-09-11 | 2.72 |
| 2023-09-07 | 3.21 |
| 2023-09-06 | 4.30 |
| 2023-09-05 | 3.71 |
| 2023-09-04 | 4.42 |
| 2023-08-31 | 2.52 |
| 2023-08-30 | 6.32 |
| 2023-08-29 | 5.97 |
| 2023-08-28 | 3.59 |
| 2023-08-25 | 3.95 |
| 2023-08-24 | 4.66 |
| 2023-08-23 | 3.35 |
| 2023-08-22 | 1.69 |
| 2023-08-21 | 0.62 |
| 2023-08-18 | 4.54 |
| 2023-08-17 | 4.54 |
| 2023-08-16 | 5.37 |
| 2023-08-15 | 6.80 |
| 2023-08-14 | 8.46 |
| 2023-08-11 | 10.84 |
| 2023-08-10 | 11.20 |
| 2023-08-09 | 10.96 |
| 2023-08-08 | 11.68 |
| 2023-08-07 | 12.15 |
| 2023-08-04 | 12.15 |
| 2023-08-03 | 12.39 |
| 2023-08-02 | 11.20 |
| 2023-08-01 | 13.94 |
| 2023-07-31 | 14.41 |
| 2023-07-28 | 12.51 |
| 2023-07-27 | 13.34 |
| 2023-07-26 | 12.39 |
| 2023-07-25 | 11.68 |
| 2023-07-24 | 10.25 |
| 2023-07-21 | 11.20 |
| 2023-07-20 | 11.08 |
| 2023-07-19 | 11.20 |
| 2023-07-18 | 13.82 |
| 2023-07-14 | 14.53 |
| 2023-07-13 | 14.41 |
| 2023-07-12 | 13.10 |
| 2023-07-11 | 14.05 |
| 2023-07-10 | 12.75 |
| 2023-07-07 | 13.34 |
| 2023-07-06 | 13.10 |
| 2023-07-05 | 14.53 |
| 2023-07-04 | 16.20 |
| 2023-07-03 | 16.31 |
| 2023-06-30 | 16.43 |
| 2023-06-29 | 12.75 |
| 2023-06-28 | 13.70 |
| 2023-06-27 | 11.79 |
| 2023-06-26 | 10.84 |
| 2023-06-23 | 10.25 |
| 2023-06-21 | 13.82 |
| 2023-06-20 | 14.29 |
| 2023-06-19 | 15.24 |
| 2023-06-16 | 18.34 |
| 2023-06-15 | 17.03 |
| 2023-06-14 | 17.74 |
| 2023-06-13 | 19.53 |
| 2023-06-12 | 17.74 |
| 2023-06-09 | 17.62 |
| 2023-06-08 | 16.79 |
| 2023-06-07 | 16.20 |
| 2023-06-06 | 14.00 |
| 2023-06-05 | 14.96 |
| 2023-06-02 | 15.82 |
| 2023-06-01 | 12.74 |
| 2023-05-31 | 11.83 |
| 2023-05-30 | 13.31 |
| 2023-05-29 | 13.88 |
| 2023-05-25 | 13.77 |
| 2023-05-24 | 17.53 |
| 2023-05-23 | 19.81 |
| 2023-05-22 | 19.24 |
| 2023-05-19 | 17.25 |
| 2023-05-18 | 18.39 |
| 2023-05-17 | 18.96 |
| 2023-05-16 | 20.39 |
| 2023-05-15 | 20.39 |
| 2023-05-12 | 19.81 |
| 2023-05-11 | 20.96 |
| 2023-05-10 | 20.67 |
| 2023-05-09 | 23.24 |
| 2023-05-08 | 21.53 |
| 2023-05-05 | 17.53 |
| 2023-05-04 | 17.25 |
| 2023-05-03 | 16.11 |
| 2023-05-02 | 16.68 |
| 2023-04-28 | 14.39 |
| 2023-04-27 | 14.11 |
| 2023-04-26 | 14.11 |
| 2023-04-25 | 14.96 |
| 2023-04-24 | 14.68 |
| 2023-04-21 | 14.11 |
| 2023-04-20 | 14.39 |
| 2023-04-19 | 15.25 |
| 2023-04-18 | 15.82 |
| 2023-04-17 | 16.39 |
| 2023-04-14 | 15.25 |
| 2023-04-13 | 15.82 |
| 2023-04-12 | 17.82 |
| 2023-04-11 | 16.39 |
| 2023-04-06 | 14.68 |
| 2023-04-04 | 14.39 |
| 2023-04-03 | 14.96 |
| 2023-03-31 | 14.96 |
| 2023-03-30 | 15.82 |
| 2023-03-29 | 12.74 |
| 2023-03-28 | 12.97 |
| 2023-03-27 | 9.89 |
| 2023-03-24 | 11.03 |
| 2023-03-23 | 12.97 |
| 2023-03-22 | 11.83 |
| 2023-03-21 | 11.83 |
| 2023-03-20 | 14.96 |
| 2023-03-17 | 20.39 |
| 2023-03-16 | 15.54 |
| 2023-03-15 | 16.96 |
| 2023-03-14 | 17.53 |
| 2023-03-13 | 22.38 |
| 2023-03-10 | 20.10 |
| 2023-03-09 | 22.67 |
| 2023-03-08 | 23.24 |
| 2023-03-07 | 24.38 |
| 2023-03-06 | 23.81 |
| 2023-03-03 | 23.81 |
| 2023-03-02 | 23.24 |
| 2023-03-01 | 24.09 |
| 2023-02-28 | 20.96 |
| 2023-02-27 | 24.66 |
| 2023-02-24 | 25.52 |
| 2023-02-23 | 28.37 |
| 2023-02-22 | 26.95 |
| 2023-02-21 | 27.23 |
| 2023-02-20 | 27.23 |
| 2023-02-17 | 25.23 |
| 2023-02-16 | 23.81 |
| 2023-02-15 | 24.66 |
| 2023-02-14 | 25.52 |
| 2023-02-13 | 26.38 |
| 2023-02-10 | 24.38 |
| 2023-02-09 | 24.38 |
| 2023-02-08 | 25.52 |
| 2023-02-07 | 18.67 |
| 2023-02-06 | 18.10 |
| 2023-02-03 | 18.10 |
| 2023-02-02 | 19.81 |
| 2023-02-01 | 19.53 |
| 2023-01-31 | 18.39 |
| 2023-01-30 | 20.96 |
| 2023-01-27 | 22.10 |
| 2023-01-26 | 21.53 |
| 2023-01-20 | 19.81 |
| 2023-01-19 | 16.11 |
| 2023-01-18 | 15.82 |
| 2023-01-17 | 15.82 |
| 2023-01-16 | 18.10 |
| 2023-01-13 | 18.10 |
| 2023-01-12 | 13.54 |
| 2023-01-11 | 14.68 |
| 2023-01-10 | 13.08 |
| 2023-01-09 | 14.96 |
| 2023-01-06 | 12.63 |
| 2023-01-05 | 9.77 |
| 2023-01-04 | 10.12 |
| 2023-01-03 | 8.18 |
| 2022-12-30 | 3.15 |
| 2022-12-29 | 2.58 |
| 2022-12-28 | 3.50 |
| 2022-12-23 | 1.44 |
| 2022-12-22 | 2.47 |
| 2022-12-21 | 2.24 |
| 2022-12-20 | 1.56 |
| 2022-12-19 | 3.38 |
| 2022-12-16 | 3.50 |
| 2022-12-15 | 3.27 |
| 2022-12-14 | 5.89 |
| 2022-12-13 | 6.92 |
| 2022-12-12 | 3.27 |
| 2022-12-09 | 3.73 |
| 2022-12-08 | 1.67 |
| 2022-12-07 | 0.99 |
| 2022-12-06 | 4.64 |
| 2022-12-05 | 2.81 |
| 2022-12-02 | -0.27 |
| 2022-12-01 | 1.67 |
| 2022-11-30 | -0.84 |
| 2022-11-29 | -0.95 |
| 2022-11-28 | -2.32 |
| 2022-11-25 | -0.04 |
| 2022-11-24 | -3.24 |
| 2022-11-23 | -3.24 |
| 2022-11-22 | -5.63 |
| 2022-11-21 | -4.72 |
| 2022-11-18 | -4.15 |
| 2022-11-17 | -3.58 |
| 2022-11-16 | -3.35 |
| 2022-11-15 | -1.52 |
| 2022-11-14 | -3.24 |
| 2022-11-11 | -3.58 |
| 2022-11-10 | -7.00 |
| 2022-11-09 | -5.40 |
| 2022-11-08 | -6.77 |
| 2022-11-07 | -5.86 |
| 2022-11-04 | -9.97 |
| 2022-11-03 | -11.91 |
| 2022-11-02 | -11.45 |
| 2022-11-01 | -10.08 |
| 2022-10-31 | -11.34 |
| 2022-10-28 | -9.28 |
| 2022-10-27 | -7.91 |
| 2022-10-26 | -9.40 |
| 2022-10-25 | -9.40 |
| 2022-10-24 | -8.14 |
| 2022-10-21 | -4.60 |
| 2022-10-20 | -5.63 |
| 2022-10-19 | -5.06 |
| 2022-10-18 | -3.24 |
| 2022-10-17 | -5.06 |
| 2022-10-14 | -4.15 |
| 2022-10-13 | -4.15 |
| 2022-10-12 | -3.69 |
| 2022-10-11 | -2.21 |
| 2022-10-10 | 0.07 |
| 2022-10-07 | 1.44 |
| 2022-10-06 | 3.27 |
| 2022-10-05 | 2.70 |
| 2022-10-03 | 0.07 |
| 2022-09-30 | 2.01 |
| 2022-09-29 | 3.15 |
| 2022-09-28 | 3.15 |
| 2022-09-27 | 8.29 |
| 2022-09-26 | 8.52 |
| 2022-09-23 | 10.69 |
| 2022-09-22 | 11.71 |
| 2022-09-21 | 11.26 |
| 2022-09-20 | 11.71 |
| 2022-09-19 | 11.14 |
| 2022-09-16 | 11.26 |
| 2022-09-15 | 11.60 |
| 2022-09-14 | 11.60 |
| 2022-09-13 | 13.65 |
| 2022-09-09 | 12.40 |
| 2022-09-08 | 10.80 |
| 2022-09-07 | 13.65 |
| 2022-09-06 | 15.34 |
| 2022-09-05 | 15.34 |
| 2022-09-02 | 16.18 |
| 2022-09-01 | 17.02 |
| 2022-08-31 | 17.58 |
| 2022-08-30 | 15.62 |
| 2022-08-29 | 15.90 |
| 2022-08-26 | 16.74 |
| 2022-08-25 | 16.74 |
| 2022-08-24 | 16.18 |
| 2022-08-23 | 13.93 |
| 2022-08-22 | 16.46 |
| 2022-08-19 | 17.02 |
| 2022-08-18 | 16.74 |
| 2022-08-17 | 17.02 |
| 2022-08-16 | 17.86 |
| 2022-08-15 | 17.58 |
| 2022-08-12 | 18.42 |
| 2022-08-11 | 17.58 |
| 2022-08-10 | 14.49 |
| 2022-08-09 | 16.46 |
| 2022-08-08 | 17.30 |
| 2022-08-05 | 15.62 |
| 2022-08-04 | 13.65 |
| 2022-08-03 | 11.69 |
| 2022-08-02 | 11.58 |
| 2022-08-01 | 13.65 |
| 2022-07-29 | 15.62 |
| 2022-07-28 | 16.18 |
| 2022-07-27 | 17.86 |
| 2022-07-26 | 17.58 |
| 2022-07-25 | 15.90 |
| 2022-07-22 | 15.34 |
| 2022-07-21 | 15.06 |
| 2022-07-20 | 17.86 |
| 2022-07-19 | 18.98 |
| 2022-07-18 | 20.39 |
| 2022-07-15 | 18.70 |
| 2022-07-14 | 22.63 |
| 2022-07-13 | 25.16 |
| 2022-07-12 | 25.72 |
| 2022-07-11 | 26.56 |
| 2022-07-08 | 28.81 |
| 2022-07-07 | 31.89 |
| 2022-07-06 | 31.89 |
| 2022-07-05 | 33.58 |
| 2022-07-04 | 26.00 |
| 2022-06-30 | 25.44 |
| 2022-06-29 | 28.25 |
| 2022-06-28 | 29.09 |
| 2022-06-27 | 27.68 |
| 2022-06-24 | 26.56 |
| 2022-06-23 | 28.25 |
| 2022-06-22 | 26.84 |
| 2022-06-21 | 28.81 |
| 2022-06-20 | 29.65 |
| 2022-06-17 | 27.68 |
| 2022-06-16 | 28.25 |
| 2022-06-15 | 28.81 |
| 2022-06-14 | 27.12 |
| 2022-06-13 | 27.12 |
| 2022-06-10 | 29.65 |
| 2022-06-09 | 29.93 |
| 2022-06-08 | 29.09 |
| 2022-06-07 | 29.37 |
| 2022-06-06 | 30.21 |
| 2022-06-02 | 29.09 |
| 2022-06-01 | 27.96 |
| 2022-05-31 | 26.39 |
| 2022-05-30 | 28.02 |
| 2022-05-27 | 25.31 |
| 2022-05-26 | 25.03 |
| 2022-05-25 | 23.67 |
| 2022-05-24 | 22.86 |
| 2022-05-23 | 24.22 |
| 2022-05-20 | 25.03 |
| 2022-05-19 | 22.86 |
| 2022-05-18 | 24.76 |
| 2022-05-17 | 23.95 |
| 2022-05-16 | 22.32 |
| 2022-05-13 | 25.03 |
| 2022-05-12 | 21.50 |
| 2022-05-11 | 23.13 |
| 2022-05-10 | 22.04 |
| 2022-05-06 | 22.86 |
| 2022-05-05 | 25.58 |
| 2022-05-04 | 26.12 |
| 2022-05-03 | 25.31 |
| 2022-04-29 | 25.31 |
| 2022-04-28 | 25.03 |
| 2022-04-27 | 22.86 |
| 2022-04-26 | 24.76 |
| 2022-04-25 | 26.12 |
| 2022-04-22 | 26.39 |
| 2022-04-21 | 26.94 |
| 2022-04-20 | 27.48 |
| 2022-04-19 | 28.84 |
| 2022-04-14 | 30.20 |
| 2022-04-13 | 29.11 |
| 2022-04-12 | 29.65 |
| 2022-04-11 | 29.11 |
| 2022-04-08 | 31.83 |
| 2022-04-07 | 31.83 |
| 2022-04-06 | 35.91 |
| 2022-04-04 | 36.99 |
| 2022-04-01 | 36.45 |
| 2022-03-31 | 38.62 |
| 2022-03-30 | 38.35 |
| 2022-03-29 | 38.08 |
| 2022-03-28 | 36.72 |
| 2022-03-25 | 36.72 |
| 2022-03-24 | 36.72 |
| 2022-03-23 | 36.99 |
| 2022-03-22 | 36.99 |
| 2022-03-21 | 34.00 |
| 2022-03-18 | 36.99 |
| 2022-03-17 | 35.36 |
| 2022-03-16 | 27.21 |
| 2022-03-15 | 24.22 |
| 2022-03-14 | 29.38 |
| 2022-03-11 | 31.56 |
| 2022-03-10 | 33.19 |
| 2022-03-09 | 29.38 |
| 2022-03-08 | 30.20 |
| 2022-03-07 | 32.10 |
| 2022-03-04 | 35.63 |
| 2022-03-03 | 38.08 |
| 2022-03-02 | 36.99 |
| 2022-03-01 | 38.90 |
| 2022-02-28 | 37.27 |
| 2022-02-25 | 40.80 |
| 2022-02-24 | 41.89 |
| 2022-02-23 | 46.51 |
| 2022-02-22 | 46.24 |
| 2022-02-21 | 49.23 |
| 2022-02-18 | 47.32 |
| 2022-02-17 | 46.51 |
| 2022-02-16 | 47.05 |
| 2022-02-15 | 46.24 |
| 2022-02-14 | 46.78 |
| 2022-02-11 | 50.86 |
| 2022-02-10 | 46.78 |
| 2022-02-09 | 44.60 |
| 2022-02-08 | 44.06 |
| 2022-02-07 | 42.43 |
| 2022-02-04 | 41.89 |
| 2022-01-31 | 36.99 |
| 2022-01-28 | 35.63 |
| 2022-01-27 | 36.99 |
| 2022-01-26 | 36.99 |
| 2022-01-25 | 37.54 |
| 2022-01-24 | 39.17 |
| 2022-01-21 | 37.81 |
| 2022-01-20 | 38.08 |
| 2022-01-19 | 37.81 |
| 2022-01-18 | 34.82 |
| 2022-01-17 | 35.91 |
| 2022-01-14 | 36.72 |
| 2022-01-13 | 35.36 |
| 2022-01-12 | 35.91 |
| 2022-01-11 | 34.28 |
| 2022-01-10 | 35.36 |
| 2022-01-07 | 33.19 |
| 2022-01-06 | 31.01 |
| 2022-01-05 | 31.56 |
| 2022-01-04 | 30.74 |
| 2022-01-03 | 28.30 |
| 2021-12-31 | 28.30 |
| 2021-12-30 | 26.39 |
| 2021-12-29 | 27.21 |
| 2021-12-28 | 28.02 |
| 2021-12-24 | 26.12 |
| 2021-12-23 | 24.76 |
| 2021-12-22 | 24.76 |
| 2021-12-21 | 23.95 |
| 2021-12-20 | 23.67 |
| 2021-12-17 | 25.03 |
| 2021-12-16 | 26.39 |
| 2021-12-15 | 27.21 |
| 2021-12-14 | 27.75 |
| 2021-12-13 | 29.65 |
| 2021-12-10 | 29.93 |
| 2021-12-09 | 34.00 |
| 2021-12-08 | 26.94 |
| 2021-12-07 | 27.21 |
| 2021-12-06 | 27.48 |
| 2021-12-03 | 28.57 |
| 2021-12-02 | 27.21 |
| 2021-12-01 | 27.75 |
| 2021-11-30 | 25.85 |
| 2021-11-29 | 30.47 |
| 2021-11-26 | 30.47 |
| 2021-11-25 | 33.46 |
| 2021-11-24 | 33.73 |
| 2021-11-23 | 36.45 |
| 2021-11-22 | 33.73 |
| 2021-11-19 | 33.19 |
| 2021-11-18 | 34.55 |
| 2021-11-17 | 34.55 |
| 2021-11-16 | 35.63 |
| 2021-11-15 | 35.63 |
| 2021-11-12 | 36.72 |
| 2021-11-11 | 36.99 |
| 2021-11-10 | 36.99 |
| 2021-11-09 | 36.72 |
| 2021-11-08 | 38.35 |
| 2021-11-05 | 41.61 |
| 2021-11-04 | 36.72 |
| 2021-11-03 | 32.37 |
| 2021-11-02 | 34.28 |
| 2021-11-01 | 32.37 |
| 2021-10-29 | 31.83 |
| 2021-10-28 | 31.56 |
| 2021-10-27 | 32.64 |
| 2021-10-26 | 32.64 |
| 2021-10-25 | 33.73 |
| 2021-10-22 | 34.82 |
| 2021-10-21 | 35.09 |
| 2021-10-20 | 32.92 |
| 2021-10-19 | 34.00 |
| 2021-10-18 | 33.73 |
| 2021-10-15 | 32.92 |
| 2021-10-12 | 34.28 |
| 2021-10-11 | 33.19 |
| 2021-10-08 | 32.92 |
| 2021-10-07 | 35.36 |
| 2021-10-06 | 30.47 |
| 2021-10-05 | 27.48 |
| 2021-10-04 | 27.48 |
| 2021-09-30 | 26.39 |
| 2021-09-29 | 26.94 |
| 2021-09-28 | 27.48 |
| 2021-09-27 | 25.85 |
| 2021-09-24 | 27.48 |
| 2021-09-23 | 28.57 |
| 2021-09-21 | 25.31 |
| 2021-09-20 | 27.21 |
| 2021-09-17 | 31.01 |
| 2021-09-16 | 31.29 |
| 2021-09-15 | 33.46 |
| 2021-09-14 | 36.18 |
| 2021-09-13 | 35.36 |
| 2021-09-10 | 35.09 |
| 2021-09-09 | 31.56 |
| 2021-09-08 | 33.57 |
| 2021-09-07 | 35.45 |
| 2021-09-06 | 35.98 |
| 2021-09-03 | 34.11 |
| 2021-09-02 | 33.84 |
| 2021-09-01 | 34.11 |
| 2021-08-31 | 29.81 |
| 2021-08-30 | 28.74 |
| 2021-08-27 | 31.42 |
| 2021-08-26 | 31.16 |
| 2021-08-25 | 29.55 |
| 2021-08-24 | 27.94 |
| 2021-08-23 | 26.06 |
| 2021-08-20 | 27.94 |
| 2021-08-19 | 28.47 |
| 2021-08-18 | 29.55 |
| 2021-08-17 | 28.20 |
| 2021-08-16 | 31.16 |
| 2021-08-13 | 29.01 |
| 2021-08-12 | 31.16 |
| 2021-08-11 | 32.23 |
| 2021-08-10 | 30.35 |
| 2021-08-09 | 29.81 |
| 2021-08-06 | 28.47 |
| 2021-08-05 | 28.47 |
| 2021-08-04 | 30.89 |
| 2021-08-03 | 31.96 |
| 2021-08-02 | 32.76 |
| 2021-07-30 | 31.42 |
| 2021-07-29 | 28.74 |
| 2021-07-28 | 27.67 |
| 2021-07-27 | 26.86 |
| 2021-07-26 | 29.28 |
| 2021-07-23 | 32.76 |
| 2021-07-22 | 33.57 |
| 2021-07-21 | 33.03 |
| 2021-07-20 | 32.50 |
| 2021-07-19 | 33.30 |
| 2021-07-16 | 34.91 |
| 2021-07-15 | 36.25 |
| 2021-07-14 | 35.45 |
| 2021-07-13 | 39.47 |
| 2021-07-12 | 36.25 |
| 2021-07-09 | 34.64 |
| 2021-07-08 | 35.98 |
| 2021-07-07 | 38.93 |
| 2021-07-06 | 39.47 |
| 2021-07-05 | 41.35 |
| 2021-07-02 | 41.35 |
| 2021-06-30 | 42.42 |
| 2021-06-29 | 44.83 |
| 2021-06-28 | 46.17 |
| 2021-06-25 | 48.86 |
| 2021-06-24 | 48.32 |
| 2021-06-23 | 50.20 |
| 2021-06-22 | 52.61 |
| 2021-06-21 | 46.44 |
| 2021-06-18 | 55.83 |
| 2021-06-17 | 31.96 |
| 2021-06-16 | 34.37 |
| 2021-06-15 | 29.55 |
| 2021-06-11 | 35.45 |
| 2021-06-10 | 36.79 |
| 2021-06-09 | 37.86 |
| 2021-06-08 | 36.79 |
| 2021-06-07 | 38.40 |
| 2021-06-04 | 40.44 |
| 2021-06-03 | 41.74 |
| 2021-06-02 | 42.27 |
| 2021-06-01 | 42.53 |
| 2021-05-31 | 44.62 |
| 2021-05-28 | 44.36 |
| 2021-05-27 | 42.53 |
| 2021-05-26 | 41.74 |
| 2021-05-25 | 44.36 |
| 2021-05-24 | 44.10 |
| 2021-05-21 | 42.00 |
| 2021-05-20 | 38.34 |
| 2021-05-18 | 34.16 |
| 2021-05-17 | 31.81 |
| 2021-05-14 | 33.11 |
| 2021-05-13 | 32.85 |
| 2021-05-12 | 34.16 |
| 2021-05-11 | 35.99 |
| 2021-05-10 | 37.82 |
| 2021-05-07 | 36.25 |
| 2021-05-06 | 37.82 |
| 2021-05-05 | 31.81 |
| 2021-05-04 | 31.54 |
| 2021-05-03 | 29.97 |
| 2021-04-30 | 31.54 |
| 2021-04-29 | 34.16 |
| 2021-04-28 | 31.54 |
| 2021-04-27 | 33.11 |
| 2021-04-26 | 32.85 |
| 2021-04-23 | 33.37 |
| 2021-04-22 | 35.20 |
| 2021-04-21 | 35.20 |
| 2021-04-20 | 36.77 |
| 2021-04-19 | 35.73 |
| 2021-04-16 | 33.90 |
| 2021-04-15 | 35.20 |
| 2021-04-14 | 35.99 |
| 2021-04-13 | 37.04 |
| 2021-04-12 | 37.56 |
| 2021-04-09 | 37.82 |
| 2021-04-08 | 37.56 |
| 2021-04-07 | 38.34 |
| 2021-04-01 | 38.60 |
| 2021-03-31 | 33.90 |
| 2021-03-30 | 38.34 |
| 2021-03-29 | 38.08 |
| 2021-03-26 | 35.47 |
| 2021-03-25 | 35.47 |
| 2021-03-24 | 30.50 |
| 2021-03-23 | 34.42 |
| 2021-03-22 | 35.47 |
| 2021-03-19 | 35.47 |
| 2021-03-18 | 36.51 |
| 2021-03-17 | 37.30 |
| 2021-03-16 | 40.70 |
| 2021-03-15 | 42.27 |
| 2021-03-12 | 41.22 |
| 2021-03-11 | 42.53 |
| 2021-03-10 | 42.53 |
| 2021-03-09 | 40.17 |
| 2021-03-08 | 41.48 |
| 2021-03-05 | 36.51 |
| 2021-03-04 | 35.20 |
| 2021-03-03 | 35.47 |
| 2021-03-02 | 37.30 |
| 2021-03-01 | 33.11 |
| 2021-02-26 | 31.28 |
| 2021-02-25 | 28.41 |
| 2021-02-24 | 25.27 |
| 2021-02-23 | 26.31 |
| 2021-02-22 | 25.79 |
| 2021-02-19 | 23.44 |
| 2021-02-18 | 23.70 |
| 2021-02-17 | 26.57 |
| 2021-02-16 | 23.70 |
| 2021-02-11 | 20.30 |
| 2021-02-10 | 19.51 |
| 2021-02-09 | 19.51 |
| 2021-02-08 | 20.04 |
| 2021-02-05 | 14.81 |
| 2021-02-04 | 14.81 |
| 2021-02-03 | 16.38 |
| 2021-02-02 | 17.16 |
| 2021-02-01 | 15.85 |
| 2021-01-29 | 15.07 |
| 2021-01-28 | 15.59 |
| 2021-01-27 | 18.99 |
| 2021-01-26 | 18.47 |
| 2021-01-25 | 20.04 |
| 2021-01-22 | 20.30 |
| 2021-01-21 | 23.70 |
| 2021-01-20 | 23.70 |
| 2021-01-19 | 24.22 |
| 2021-01-18 | 24.48 |
| 2021-01-15 | 22.91 |
| 2021-01-14 | 22.91 |
| 2021-01-13 | 20.30 |
| 2021-01-12 | 17.42 |
| 2021-01-11 | 15.33 |
| 2021-01-08 | 15.07 |
| 2021-01-07 | 17.16 |
| 2021-01-06 | 15.33 |
| 2021-01-05 | 16.64 |
| 2021-01-04 | 15.85 |
| 2020-12-31 | 14.28 |
| 2020-12-30 | 15.85 |
| 2020-12-29 | 16.90 |
| 2020-12-28 | 14.02 |
| 2020-12-24 | 16.64 |
| 2020-12-23 | 17.16 |
| 2020-12-22 | 17.16 |
| 2020-12-21 | 17.68 |
| 2020-12-18 | 15.33 |
| 2020-12-17 | 14.28 |
| 2020-12-16 | 14.81 |
| 2020-12-15 | 13.50 |
| 2020-12-14 | 15.85 |
| 2020-12-11 | 13.24 |
| 2020-12-10 | 13.24 |
| 2020-12-09 | 14.54 |
| 2020-12-08 | 14.02 |
| 2020-12-07 | 15.33 |
| 2020-12-04 | 16.64 |
| 2020-12-03 | 18.99 |
| 2020-12-02 | 20.56 |
| 2020-12-01 | 19.51 |
| 2020-11-30 | 19.25 |
| 2020-11-27 | 20.04 |
| 2020-11-26 | 17.94 |
| 2020-11-25 | 18.99 |
| 2020-11-24 | 17.42 |
| 2020-11-23 | 13.76 |
| 2020-11-20 | 11.93 |
| 2020-11-19 | 13.50 |
| 2020-11-18 | 12.98 |
| 2020-11-17 | 12.19 |
| 2020-11-16 | 9.84 |
| 2020-11-13 | 9.05 |
| 2020-11-12 | 10.62 |
| 2020-11-11 | 13.50 |
| 2020-11-10 | 8.01 |
| 2020-11-09 | 4.50 |
| 2020-11-06 | 4.19 |
| 2020-11-05 | 4.61 |
| 2020-11-04 | 3.35 |
| 2020-11-03 | 3.77 |
| 2020-11-02 | 1.99 |
| 2020-10-30 | 0.84 |
| 2020-10-29 | 2.93 |
| 2020-10-28 | 1.47 |
| 2020-10-27 | 3.04 |
| 2020-10-23 | 3.67 |
| 2020-10-22 | 2.93 |
| 2020-10-21 | 3.04 |
| 2020-10-20 | 2.20 |
| 2020-10-19 | 3.56 |
| 2020-10-16 | 3.67 |
| 2020-10-15 | 2.62 |
| 2020-10-14 | 3.56 |
| 2020-10-12 | 4.40 |
| 2020-10-09 | 1.99 |
| 2020-10-08 | 3.04 |
| 2020-10-07 | 1.78 |
| 2020-10-06 | 2.52 |
| 2020-10-05 | -0.62 |
| 2020-09-30 | -2.61 |
| 2020-09-29 | -1.36 |
| 2020-09-28 | 0.11 |
| 2020-09-25 | 0.63 |
| 2020-09-24 | 2.41 |
| 2020-09-23 | 4.08 |
| 2020-09-22 | 5.91 |
| 2020-09-21 | 7.22 |
| 2020-09-18 | 9.05 |
| 2020-09-17 | 11.15 |
| 2020-09-16 | 12.19 |
| 2020-09-15 | 12.45 |
| 2020-09-14 | 11.15 |
| 2020-09-11 | 10.88 |
| 2020-09-10 | 11.67 |
| 2020-09-09 | 12.45 |
| 2020-09-08 | 12.87 |
| 2020-09-07 | 12.61 |
| 2020-09-04 | 13.13 |
| 2020-09-03 | 12.10 |
| 2020-09-02 | 11.58 |
| 2020-09-01 | 12.61 |
| 2020-08-31 | 13.90 |
| 2020-08-28 | 14.68 |
| 2020-08-27 | 12.87 |
| 2020-08-26 | 14.68 |
| 2020-08-25 | 16.75 |
| 2020-08-24 | 16.23 |
| 2020-08-21 | 14.94 |
| 2020-08-20 | 15.71 |
| 2020-08-19 | 17.00 |
| 2020-08-18 | 17.78 |
| 2020-08-17 | 19.07 |
| 2020-08-14 | 18.30 |
| 2020-08-13 | 18.55 |
| 2020-08-12 | 17.78 |
| 2020-08-11 | 13.65 |
| 2020-08-10 | 12.35 |
| 2020-08-07 | 13.39 |
| 2020-08-06 | 13.39 |
| 2020-08-05 | 14.94 |
| 2020-08-04 | 12.35 |
| 2020-08-03 | 11.58 |
| 2020-07-31 | 10.55 |
| 2020-07-30 | 12.87 |
| 2020-07-29 | 12.87 |
| 2020-07-28 | 12.61 |
| 2020-07-27 | 12.35 |
| 2020-07-24 | 13.90 |
| 2020-07-23 | 15.45 |
| 2020-07-22 | 17.52 |
| 2020-07-21 | 18.04 |
| 2020-07-20 | 16.23 |
| 2020-07-17 | 16.23 |
| 2020-07-16 | 15.45 |
| 2020-07-15 | 17.26 |
| 2020-07-14 | 16.75 |
| 2020-07-13 | 18.81 |
| 2020-07-10 | 18.04 |
| 2020-07-09 | 20.10 |
| 2020-07-08 | 19.07 |
| 2020-07-07 | 20.10 |
| 2020-07-06 | 22.43 |
| 2020-07-03 | 19.07 |
| 2020-07-02 | 21.91 |
| 2020-06-30 | 12.10 |
| 2020-06-29 | 13.13 |
| 2020-06-26 | 16.23 |
| 2020-06-24 | 15.45 |
| 2020-06-23 | 15.20 |
| 2020-06-22 | 15.71 |
| 2020-06-19 | 17.26 |
| 2020-06-18 | 15.71 |
| 2020-06-17 | 16.49 |
| 2020-06-16 | 17.00 |
| 2020-06-15 | 14.16 |
| 2020-06-12 | 15.45 |
| 2020-06-11 | 17.52 |
| 2020-06-10 | 21.65 |
| 2020-06-09 | 22.43 |
| 2020-06-08 | 20.88 |
| 2020-06-05 | 20.36 |
| 2020-06-04 | 15.97 |
| 2020-06-03 | 17.00 |
| 2020-06-02 | 16.85 |
| 2020-06-01 | 11.43 |
| 2020-05-29 | 6.50 |
| 2020-05-28 | 6.74 |
| 2020-05-27 | 8.96 |
| 2020-05-26 | 10.69 |
| 2020-05-25 | 6.00 |
| 2020-05-22 | 7.73 |
| 2020-05-21 | 16.36 |
| 2020-05-20 | 15.86 |
| 2020-05-19 | 18.08 |
| 2020-05-18 | 16.36 |
| 2020-05-15 | 17.83 |
| 2020-05-14 | 18.33 |
| 2020-05-13 | 19.31 |
| 2020-05-12 | 21.29 |
| 2020-05-11 | 22.03 |
| 2020-05-08 | 21.53 |
| 2020-05-07 | 21.29 |
| 2020-05-06 | 20.79 |
| 2020-05-05 | 20.55 |
| 2020-05-04 | 20.79 |
| 2020-04-29 | 25.72 |
| 2020-04-28 | 23.01 |
| 2020-04-27 | 20.05 |
| 2020-04-24 | 16.60 |
| 2020-04-23 | 17.59 |
| 2020-04-22 | 17.10 |
| 2020-04-21 | 18.57 |
| 2020-04-20 | 20.55 |
| 2020-04-17 | 21.78 |
| 2020-04-16 | 14.38 |
| 2020-04-15 | 15.62 |
| 2020-04-14 | 18.33 |
| 2020-04-09 | 13.40 |
| 2020-04-08 | 9.70 |
| 2020-04-07 | 11.67 |
| 2020-04-06 | 7.23 |
| 2020-04-03 | 4.03 |
| 2020-04-02 | 6.74 |
| 2020-04-01 | 7.48 |
| 2020-03-31 | 8.71 |
| 2020-03-30 | 4.52 |
| 2020-03-27 | 7.73 |
| 2020-03-26 | 6.50 |
| 2020-03-25 | 8.96 |
| 2020-03-24 | 5.26 |
| 2020-03-23 | 1.56 |
| 2020-03-20 | 7.73 |
| 2020-03-19 | 4.52 |
| 2020-03-18 | 10.69 |
| 2020-03-17 | 13.64 |
| 2020-03-16 | 12.66 |
| 2020-03-13 | 17.34 |
| 2020-03-12 | 16.60 |
| 2020-03-11 | 21.04 |
| 2020-03-10 | 24.98 |
| 2020-03-09 | 25.72 |
| 2020-03-06 | 34.35 |
| 2020-03-05 | 38.30 |
| 2020-03-04 | 34.35 |
| 2020-03-03 | 34.35 |
| 2020-03-02 | 35.83 |
| 2020-02-28 | 35.09 |
| 2020-02-27 | 37.56 |
| 2020-02-26 | 37.06 |
| 2020-02-25 | 37.80 |
| 2020-02-24 | 36.08 |
| 2020-02-21 | 38.30 |
| 2020-02-20 | 39.53 |
| 2020-02-19 | 39.04 |
| 2020-02-18 | 39.04 |
| 2020-02-17 | 40.76 |
| 2020-02-14 | 39.04 |
| 2020-02-13 | 40.02 |
| 2020-02-12 | 39.77 |
| 2020-02-11 | 37.31 |
| 2020-02-10 | 37.80 |
| 2020-02-07 | 37.80 |
| 2020-02-06 | 41.01 |
| 2020-02-05 | 37.31 |
| 2020-02-04 | 38.54 |
| 2020-02-03 | 37.80 |
| 2020-01-31 | 38.54 |
| 2020-01-30 | 37.80 |
| 2020-01-29 | 39.53 |
| 2020-01-24 | 46.18 |
| 2020-01-23 | 46.43 |
| 2020-01-22 | 50.13 |
| 2020-01-21 | 48.90 |
| 2020-01-20 | 53.58 |
| 2020-01-17 | 53.83 |
| 2020-01-16 | 48.90 |
| 2020-01-15 | 49.14 |
| 2020-01-14 | 49.64 |
| 2020-01-13 | 51.85 |
| 2020-01-10 | 49.14 |
| 2020-01-09 | 49.14 |
| 2020-01-08 | 47.66 |
| 2020-01-07 | 50.37 |
| 2020-01-06 | 50.37 |
| 2020-01-03 | 52.84 |
| 2020-01-02 | 51.36 |
| 2019-12-31 | 51.36 |
| 2019-12-30 | 52.35 |
| 2019-12-27 | 54.57 |
| 2019-12-24 | 53.58 |
| 2019-12-23 | 50.13 |
| 2019-12-20 | 56.29 |
| 2019-12-19 | 56.04 |
| 2019-12-18 | 54.32 |
| 2019-12-17 | 53.83 |
| 2019-12-16 | 49.64 |
| 2019-12-13 | 48.65 |
| 2019-12-12 | 46.43 |
| 2019-12-11 | 44.46 |
| 2019-12-10 | 42.73 |
| 2019-12-09 | 43.72 |
| 2019-12-06 | 41.99 |
| 2019-12-05 | 39.28 |
| 2019-12-04 | 38.05 |
| 2019-12-03 | 37.31 |
| 2019-12-02 | 38.79 |
| 2019-11-29 | 40.51 |
| 2019-11-28 | 42.24 |
| 2019-11-27 | 42.98 |
| 2019-11-26 | 44.71 |
| 2019-11-25 | 43.72 |
| 2019-11-22 | 41.25 |
| 2019-11-21 | 41.01 |
| 2019-11-20 | 42.73 |
| 2019-11-19 | 42.98 |
| 2019-11-18 | 41.01 |
| 2019-11-15 | 39.77 |
| 2019-11-14 | 40.02 |
| 2019-11-13 | 42.73 |
| 2019-11-12 | 45.44 |
| 2019-11-11 | 46.92 |
| 2019-11-08 | 50.62 |
| 2019-11-07 | 51.61 |
| 2019-11-06 | 51.85 |
| 2019-11-05 | 50.13 |
| 2019-11-04 | 47.91 |
| 2019-11-01 | 44.71 |
| 2019-10-31 | 43.97 |
| 2019-10-30 | 42.98 |
| 2019-10-29 | 42.73 |
| 2019-10-28 | 45.44 |
| 2019-10-25 | 44.46 |
| 2019-10-24 | 45.69 |
| 2019-10-23 | 43.23 |
| 2019-10-22 | 43.47 |
| 2019-10-21 | 44.46 |
| 2019-10-18 | 43.23 |
| 2019-10-17 | 44.46 |
| 2019-10-16 | 42.49 |
| 2019-10-15 | 42.49 |
| 2019-10-14 | 43.72 |
| 2019-10-11 | 44.71 |
| 2019-10-10 | 41.75 |
| 2019-10-09 | 42.24 |
| 2019-10-08 | 46.43 |
| 2019-10-04 | 46.43 |
| 2019-10-03 | 46.92 |
| 2019-10-02 | 46.92 |
| 2019-09-30 | 42.98 |
| 2019-09-27 | 40.51 |
| 2019-09-26 | 43.47 |
| 2019-09-25 | 42.49 |
| 2019-09-24 | 46.68 |
| 2019-09-23 | 48.65 |
| 2019-09-20 | 51.61 |
| 2019-09-19 | 45.94 |
| 2019-09-18 | 48.40 |
| 2019-09-17 | 51.11 |
| 2019-09-16 | 53.83 |
| 2019-09-13 | 54.32 |
| 2019-09-12 | 53.58 |
| 2019-09-11 | 45.20 |
| 2019-09-10 | 46.18 |
| 2019-09-09 | 45.00 |
| 2019-09-06 | 44.03 |
| 2019-09-05 | 40.14 |
| 2019-09-04 | 41.59 |
| 2019-09-03 | 38.92 |
| 2019-09-02 | 38.43 |
| 2019-08-30 | 40.14 |
| 2019-08-29 | 41.35 |
| 2019-08-28 | 44.51 |
| 2019-08-27 | 43.54 |
| 2019-08-26 | 43.54 |
| 2019-08-23 | 48.65 |
| 2019-08-22 | 52.30 |
| 2019-08-21 | 51.57 |
| 2019-08-20 | 51.57 |
| 2019-08-19 | 53.52 |
| 2019-08-16 | 50.11 |
| 2019-08-15 | 49.87 |
| 2019-08-14 | 48.65 |
| 2019-08-13 | 46.95 |
| 2019-08-12 | 51.57 |
| 2019-08-09 | 54.00 |
| 2019-08-08 | 56.92 |
| 2019-08-07 | 54.98 |
| 2019-08-06 | 54.98 |
| 2019-08-05 | 60.81 |
| 2019-08-02 | 68.11 |
| 2019-08-01 | 71.52 |
| 2019-07-31 | 71.52 |
| 2019-07-30 | 72.98 |
| 2019-07-29 | 71.52 |
| 2019-07-26 | 75.17 |
| 2019-07-25 | 76.63 |
| 2019-07-24 | 75.66 |
| 2019-07-23 | 76.14 |
| 2019-07-22 | 76.14 |
| 2019-07-19 | 80.03 |
| 2019-07-18 | 78.82 |
| 2019-07-17 | 79.30 |
| 2019-07-16 | 79.30 |
| 2019-07-15 | 79.06 |
| 2019-07-12 | 79.06 |
| 2019-07-11 | 79.30 |
| 2019-07-10 | 77.85 |
| 2019-07-09 | 77.85 |
| 2019-07-08 | 77.36 |
| 2019-07-05 | 78.09 |
| 2019-07-04 | 78.33 |
| 2019-07-03 | 79.06 |
| 2019-07-02 | 81.01 |
| 2019-06-28 | 77.60 |
| 2019-06-27 | 77.36 |
| 2019-06-26 | 76.39 |
| 2019-06-25 | 75.90 |
| 2019-06-24 | 80.28 |
| 2019-06-21 | 84.66 |
| 2019-06-20 | 83.68 |
| 2019-06-19 | 80.76 |
| 2019-06-18 | 77.12 |
| 2019-06-17 | 75.90 |
| 2019-06-14 | 76.63 |
| 2019-06-13 | 80.03 |
| 2019-06-12 | 78.33 |
| 2019-06-11 | 81.01 |
| 2019-06-10 | 78.82 |
| 2019-06-06 | 76.14 |
| 2019-06-05 | 76.63 |
| 2019-06-04 | 76.39 |
| 2019-06-03 | 76.63 |
| 2019-05-31 | 78.09 |
| 2019-05-30 | 80.03 |
| 2019-05-29 | 80.03 |
| 2019-05-28 | 82.03 |
| 2019-05-27 | 79.67 |
| 2019-05-24 | 80.61 |
| 2019-05-23 | 81.56 |
| 2019-05-22 | 86.05 |
| 2019-05-21 | 85.34 |
| 2019-05-20 | 85.81 |
| 2019-05-17 | 86.76 |
| 2019-05-16 | 87.70 |
| 2019-05-15 | 87.70 |
| 2019-05-14 | 87.94 |
| 2019-05-10 | 91.01 |
| 2019-05-09 | 91.01 |
| 2019-05-08 | 93.61 |
| 2019-05-07 | 92.90 |
| 2019-05-06 | 91.49 |
| 2019-05-03 | 95.50 |
| 2019-05-02 | 95.27 |
| 2019-04-30 | 94.56 |
| 2019-04-29 | 96.21 |
| 2019-04-26 | 96.92 |
| 2019-04-25 | 96.21 |
| 2019-04-24 | 100.23 |
| 2019-04-23 | 92.43 |
| 2019-04-18 | 94.80 |
| 2019-04-17 | 94.32 |
| 2019-04-16 | 94.56 |
| 2019-04-15 | 94.09 |
| 2019-04-12 | 95.03 |
| 2019-04-11 | 94.32 |
| 2019-04-10 | 94.32 |
| 2019-04-09 | 94.80 |
| 2019-04-08 | 97.16 |
| 2019-04-04 | 96.92 |
| 2019-04-03 | 96.21 |
| 2019-04-02 | 92.43 |
| 2019-04-01 | 94.32 |
| 2019-03-29 | 94.56 |
| 2019-03-28 | 92.19 |
| 2019-03-27 | 94.56 |
| 2019-03-26 | 95.27 |
| 2019-03-25 | 98.34 |
| 2019-03-22 | 102.60 |
| 2019-03-21 | 99.29 |
| 2019-03-20 | 102.36 |
| 2019-03-19 | 103.54 |
| 2019-03-18 | 103.07 |
| 2019-03-15 | 95.27 |
| 2019-03-14 | 94.09 |
| 2019-03-13 | 94.80 |
| 2019-03-12 | 98.11 |
| 2019-03-11 | 97.63 |
| 2019-03-08 | 98.58 |
| 2019-03-07 | 103.78 |
| 2019-03-06 | 105.43 |
| 2019-03-05 | 103.54 |
| 2019-03-04 | 104.72 |
| 2019-03-01 | 105.20 |
| 2019-02-28 | 103.78 |
| 2019-02-27 | 103.54 |
| 2019-02-26 | 104.25 |
| 2019-02-25 | 104.25 |
| 2019-02-22 | 106.62 |
| 2019-02-21 | 108.03 |
| 2019-02-20 | 103.78 |
| 2019-02-19 | 105.20 |
| 2019-02-18 | 104.72 |
| 2019-02-15 | 98.58 |
| 2019-02-14 | 103.07 |
| 2019-02-13 | 102.83 |
| 2019-02-12 | 101.89 |
| 2019-02-11 | 104.49 |
| 2019-02-08 | 104.02 |
| 2019-02-04 | 106.85 |
| 2019-02-01 | 104.25 |
| 2019-01-31 | 104.72 |
| 2019-01-30 | 101.18 |
| 2019-01-29 | 101.18 |
| 2019-01-28 | 101.89 |
| 2019-01-25 | 101.41 |
| 2019-01-24 | 95.98 |
| 2019-01-23 | 83.21 |
| 2019-01-22 | 82.50 |
| 2019-01-21 | 83.92 |
| 2019-01-18 | 83.45 |
| 2019-01-17 | 82.98 |
| 2019-01-16 | 83.68 |
| 2019-01-15 | 83.68 |
| 2019-01-14 | 81.08 |
| 2019-01-11 | 80.61 |
| 2019-01-10 | 79.67 |
| 2019-01-09 | 82.27 |
| 2019-01-08 | 79.67 |
| 2019-01-07 | 78.72 |
| 2019-01-04 | 76.59 |
| 2019-01-03 | 76.36 |
| 2019-01-02 | 77.54 |
| 2018-12-31 | 82.98 |
| 2018-12-28 | 82.27 |
| 2018-12-27 | 85.34 |
| 2018-12-24 | 86.28 |
| 2018-12-21 | 87.94 |
| 2018-12-20 | 88.18 |
| 2018-12-19 | 86.05 |
| 2018-12-18 | 86.28 |
| 2018-12-17 | 90.78 |
| 2018-12-14 | 91.01 |
| 2018-12-13 | 92.19 |
| 2018-12-12 | 92.67 |
| 2018-12-11 | 91.01 |
| 2018-12-10 | 90.54 |
| 2018-12-07 | 94.09 |
| 2018-12-06 | 95.74 |
| 2018-12-05 | 103.07 |
| 2018-12-04 | 103.78 |
| 2018-12-03 | 105.91 |
| 2018-11-30 | 104.72 |
| 2018-11-29 | 103.78 |
| 2018-11-28 | 104.49 |
| 2018-11-27 | 106.62 |
| 2018-11-26 | 105.91 |
| 2018-11-23 | 105.43 |
| 2018-11-22 | 106.85 |
| 2018-11-21 | 108.98 |
| 2018-11-20 | 110.63 |
| 2018-11-19 | 112.29 |
| 2018-11-16 | 109.93 |
| 2018-11-15 | 111.82 |
| 2018-11-14 | 109.69 |
| 2018-11-13 | 111.82 |
| 2018-11-12 | 110.87 |
| 2018-11-09 | 109.93 |
| 2018-11-08 | 112.76 |
| 2018-11-07 | 112.29 |
| 2018-11-06 | 108.74 |
| 2018-11-05 | 99.52 |
| 2018-11-02 | 104.49 |
| 2018-11-01 | 101.18 |
| 2018-10-31 | 98.81 |
| 2018-10-30 | 93.85 |
| 2018-10-29 | 96.69 |
| 2018-10-26 | 95.98 |
| 2018-10-25 | 98.34 |
| 2018-10-24 | 106.14 |
| 2018-10-23 | 114.42 |
| 2018-10-22 | 120.09 |
| 2018-10-19 | 120.80 |
| 2018-10-18 | 122.22 |
| 2018-10-16 | 118.67 |
| 2018-10-15 | 117.96 |
| 2018-10-12 | 117.02 |
| 2018-10-11 | 117.25 |
| 2018-10-10 | 119.85 |
| 2018-10-09 | 122.22 |
| 2018-10-08 | 122.93 |
| 2018-10-05 | 127.42 |
| 2018-10-04 | 130.73 |
| 2018-10-03 | 131.91 |
| 2018-10-02 | 132.86 |
| 2018-09-28 | 137.11 |
| 2018-09-27 | 133.33 |
| 2018-09-26 | 133.09 |
| 2018-09-24 | 130.26 |
| 2018-09-21 | 128.36 |
| 2018-09-20 | 128.13 |
| 2018-09-19 | 130.02 |
| 2018-09-18 | 127.89 |
| 2018-09-17 | 127.66 |
| 2018-09-14 | 127.66 |
| 2018-09-13 | 126.24 |
| 2018-09-12 | 120.56 |
| 2018-09-11 | 119.14 |
| 2018-09-10 | 123.73 |
| 2018-09-07 | 129.59 |
| 2018-09-06 | 133.58 |
| 2018-09-05 | 129.12 |
| 2018-09-04 | 133.82 |
| 2018-09-03 | 132.17 |
| 2018-08-31 | 128.89 |
| 2018-08-30 | 133.82 |
| 2018-08-29 | 134.52 |
| 2018-08-28 | 134.28 |
| 2018-08-27 | 134.05 |
| 2018-08-24 | 131.00 |
| 2018-08-23 | 131.70 |
| 2018-08-22 | 126.31 |
| 2018-08-21 | 121.62 |
| 2018-08-20 | 122.79 |
| 2018-08-17 | 121.85 |
| 2018-08-16 | 124.67 |
| 2018-08-15 | 125.14 |
| 2018-08-14 | 126.08 |
| 2018-08-13 | 129.59 |
| 2018-08-10 | 135.69 |
| 2018-08-09 | 139.21 |
| 2018-08-08 | 134.28 |
| 2018-08-07 | 131.70 |
| 2018-08-06 | 129.36 |
| 2018-08-03 | 127.48 |
| 2018-08-02 | 130.53 |
| 2018-08-01 | 134.28 |
| 2018-07-31 | 133.11 |
| 2018-07-30 | 133.11 |
| 2018-07-27 | 133.11 |
| 2018-07-26 | 134.28 |
| 2018-07-25 | 134.05 |
| 2018-07-24 | 132.64 |
| 2018-07-23 | 128.89 |
| 2018-07-20 | 129.36 |
| 2018-07-19 | 128.66 |
| 2018-07-18 | 129.83 |
| 2018-07-17 | 130.06 |
| 2018-07-16 | 130.06 |
| 2018-07-13 | 130.06 |
| 2018-07-12 | 126.31 |
| 2018-07-11 | 125.84 |
| 2018-07-10 | 129.36 |
| 2018-07-09 | 124.43 |
| 2018-07-06 | 122.79 |
| 2018-07-05 | 129.83 |
| 2018-07-04 | 112.01 |
| 2018-07-03 | 112.24 |
| 2018-06-29 | 114.82 |
| 2018-06-28 | 113.41 |
| 2018-06-27 | 114.58 |
| 2018-06-26 | 122.32 |
| 2018-06-25 | 124.43 |
| 2018-06-22 | 124.67 |
| 2018-06-21 | 127.25 |
| 2018-06-20 | 129.83 |
| 2018-06-19 | 128.42 |
| 2018-06-15 | 134.28 |
| 2018-06-14 | 136.16 |
| 2018-06-13 | 138.04 |
| 2018-06-12 | 137.33 |
| 2018-06-11 | 138.27 |
| 2018-06-08 | 137.80 |
| 2018-06-07 | 139.21 |
| 2018-06-06 | 141.55 |
| 2018-06-05 | 138.27 |
| 2018-06-04 | 138.74 |
| 2018-06-01 | 137.57 |
| 2018-05-31 | 138.13 |
| 2018-05-30 | 137.90 |
| 2018-05-29 | 141.58 |
| 2018-05-28 | 141.35 |
| 2018-05-25 | 145.03 |
| 2018-05-24 | 144.57 |
| 2018-05-23 | 148.01 |
| 2018-05-21 | 145.95 |
| 2018-05-18 | 147.09 |
| 2018-05-17 | 142.96 |
| 2018-05-16 | 147.78 |
| 2018-05-15 | 146.64 |
| 2018-05-14 | 151.23 |
| 2018-05-11 | 150.08 |
| 2018-05-10 | 150.31 |
| 2018-05-09 | 148.01 |
| 2018-05-08 | 144.11 |
| 2018-05-07 | 141.81 |
| 2018-05-04 | 145.03 |
| 2018-05-03 | 145.72 |
| 2018-05-02 | 151.23 |
| 2018-04-30 | 142.27 |
| 2018-04-27 | 137.44 |
| 2018-04-26 | 133.30 |
| 2018-04-25 | 134.22 |
| 2018-04-24 | 134.91 |
| 2018-04-23 | 133.53 |
| 2018-04-20 | 128.25 |
| 2018-04-19 | 130.55 |
| 2018-04-18 | 125.03 |
| 2018-04-17 | 124.80 |
| 2018-04-16 | 125.03 |
| 2018-04-13 | 124.11 |
| 2018-04-12 | 124.80 |
| 2018-04-11 | 125.72 |
| 2018-04-10 | 125.26 |
| 2018-04-09 | 120.43 |
| 2018-04-06 | 119.51 |
| 2018-04-04 | 119.05 |
| 2018-04-03 | 122.50 |
| 2018-03-29 | 128.02 |
| 2018-03-28 | 128.02 |
| 2018-03-27 | 131.00 |
| 2018-03-26 | 128.02 |
| 2018-03-23 | 131.92 |
| 2018-03-22 | 134.68 |
| 2018-03-21 | 128.25 |
| 2018-03-20 | 127.79 |
| 2018-03-19 | 128.71 |
| 2018-03-16 | 131.00 |
| 2018-03-15 | 128.48 |
| 2018-03-14 | 128.71 |
| 2018-03-13 | 129.17 |
| 2018-03-12 | 133.07 |
| 2018-03-09 | 133.30 |
| 2018-03-08 | 133.76 |
| 2018-03-07 | 129.86 |
| 2018-03-06 | 128.71 |
| 2018-03-05 | 128.48 |
| 2018-03-02 | 132.15 |
| 2018-03-01 | 134.91 |
| 2018-02-28 | 133.99 |
| 2018-02-27 | 140.89 |
| 2018-02-26 | 145.03 |
| 2018-02-23 | 139.05 |
| 2018-02-22 | 133.53 |
| 2018-02-21 | 127.79 |
| 2018-02-20 | 125.95 |
| 2018-02-15 | 129.86 |
| 2018-02-14 | 127.56 |
| 2018-02-13 | 124.80 |
| 2018-02-12 | 122.27 |
| 2018-02-09 | 122.50 |
| 2018-02-08 | 128.94 |
| 2018-02-07 | 128.02 |
| 2018-02-06 | 124.80 |
| 2018-02-05 | 138.59 |
| 2018-02-02 | 142.50 |
| 2018-02-01 | 143.88 |
| 2018-01-31 | 142.73 |
| 2018-01-30 | 141.81 |
| 2018-01-29 | 145.03 |
| 2018-01-26 | 146.41 |
| 2018-01-25 | 144.57 |
| 2018-01-24 | 143.19 |
| 2018-01-23 | 140.89 |
| 2018-01-22 | 143.42 |
| 2018-01-19 | 141.58 |
| 2018-01-18 | 140.20 |
| 2018-01-17 | 138.36 |
| 2018-01-16 | 137.90 |
| 2018-01-15 | 136.75 |
| 2018-01-12 | 139.97 |
| 2018-01-11 | 137.67 |
| 2018-01-10 | 138.59 |
| 2018-01-09 | 138.36 |
| 2018-01-08 | 140.43 |
| 2018-01-05 | 141.35 |
| 2018-01-04 | 145.49 |
| 2018-01-03 | 137.21 |
| 2018-01-02 | 133.53 |
| 2017-12-29 | 130.09 |
| 2017-12-28 | 130.32 |
| 2017-12-27 | 129.17 |
| 2017-12-22 | 128.94 |
| 2017-12-21 | 128.48 |
| 2017-12-20 | 125.26 |
| 2017-12-19 | 124.80 |
| 2017-12-18 | 124.11 |
| 2017-12-15 | 121.12 |
| 2017-12-14 | 120.43 |
| 2017-12-13 | 120.66 |
| 2017-12-12 | 116.75 |
| 2017-12-11 | 120.66 |
| 2017-12-08 | 120.66 |
| 2017-12-07 | 120.66 |
| 2017-12-06 | 123.42 |
| 2017-12-05 | 127.10 |
| 2017-12-04 | 130.78 |
| 2017-12-01 | 129.40 |
| 2017-11-30 | 129.86 |
| 2017-11-29 | 130.78 |
| 2017-11-28 | 125.95 |
| 2017-11-27 | 126.18 |
| 2017-11-24 | 128.25 |
| 2017-11-23 | 132.61 |
| 2017-11-22 | 129.86 |
| 2017-11-21 | 122.73 |
| 2017-11-20 | 126.87 |
| 2017-11-17 | 130.55 |
| 2017-11-16 | 131.69 |
| 2017-11-15 | 132.38 |
| 2017-11-14 | 136.06 |
| 2017-11-13 | 139.74 |
| 2017-11-10 | 135.83 |
| 2017-11-09 | 137.44 |
| 2017-11-08 | 137.44 |
| 2017-11-07 | 138.13 |
| 2017-11-06 | 140.43 |
| 2017-11-03 | 140.20 |
| 2017-11-02 | 141.12 |
| 2017-11-01 | 142.73 |
| 2017-10-31 | 140.89 |
| 2017-10-30 | 143.19 |
| 2017-10-27 | 143.88 |
| 2017-10-26 | 145.26 |
| 2017-10-25 | 146.64 |
| 2017-10-24 | 145.26 |
| 2017-10-23 | 144.11 |
| 2017-10-20 | 147.32 |
| 2017-10-19 | 142.50 |
| 2017-10-18 | 145.49 |
| 2017-10-17 | 144.80 |
| 2017-10-16 | 149.85 |
| 2017-10-13 | 153.76 |
| 2017-10-12 | 152.15 |
| 2017-10-11 | 146.64 |
| 2017-10-10 | 144.80 |
| 2017-10-09 | 147.55 |
| 2017-10-06 | 148.70 |
| 2017-10-04 | 145.49 |
| 2017-10-03 | 144.57 |
| 2017-09-29 | 144.11 |
| 2017-09-28 | 139.74 |
| 2017-09-27 | 139.97 |
| 2017-09-26 | 134.91 |
| 2017-09-25 | 138.36 |
| 2017-09-22 | 142.96 |
| 2017-09-21 | 144.11 |
| 2017-09-20 | 144.11 |
| 2017-09-19 | 145.26 |
| 2017-09-18 | 147.32 |
| 2017-09-15 | 145.95 |
| 2017-09-14 | 150.54 |
| 2017-09-13 | 151.23 |
| 2017-09-12 | 151.46 |
| 2017-09-11 | 152.98 |
| 2017-09-08 | 153.44 |
| 2017-09-07 | 153.89 |
| 2017-09-06 | 153.66 |
| 2017-09-05 | 153.44 |
| 2017-09-04 | 154.35 |
| 2017-09-01 | 158.69 |
| 2017-08-31 | 159.38 |
| 2017-08-30 | 160.06 |
| 2017-08-29 | 159.15 |
| 2017-08-28 | 160.52 |
| 2017-08-25 | 163.72 |
| 2017-08-24 | 151.15 |
| 2017-08-22 | 149.78 |
| 2017-08-21 | 144.30 |
| 2017-08-18 | 144.75 |
| 2017-08-17 | 147.04 |
| 2017-08-16 | 147.72 |
| 2017-08-15 | 145.67 |
| 2017-08-14 | 144.07 |
| 2017-08-11 | 143.15 |
| 2017-08-10 | 150.24 |
| 2017-08-09 | 153.21 |
| 2017-08-08 | 153.21 |
| 2017-08-07 | 155.72 |
| 2017-08-04 | 155.26 |
| 2017-08-03 | 156.64 |
| 2017-08-02 | 154.81 |
| 2017-08-01 | 157.78 |
| 2017-07-31 | 152.75 |
| 2017-07-28 | 149.55 |
| 2017-07-27 | 154.12 |
| 2017-07-26 | 159.15 |
| 2017-07-25 | 162.12 |
| 2017-07-24 | 162.58 |
| 2017-07-21 | 161.43 |
| 2017-07-20 | 161.89 |
| 2017-07-19 | 164.41 |
| 2017-07-18 | 162.81 |
| 2017-07-17 | 164.41 |
| 2017-07-14 | 170.12 |
| 2017-07-13 | 170.12 |
| 2017-07-12 | 169.43 |
| 2017-07-11 | 168.20 |
| 2017-07-10 | 167.38 |
| 2017-07-07 | 167.58 |
| 2017-07-06 | 168.41 |
| 2017-07-05 | 168.20 |
| 2017-07-04 | 167.58 |
| 2017-07-03 | 170.46 |
| 2017-06-30 | 169.43 |
| 2017-06-29 | 167.58 |
| 2017-06-28 | 163.06 |
| 2017-06-27 | 161.62 |
| 2017-06-26 | 157.92 |
| 2017-06-23 | 157.51 |
| 2017-06-22 | 157.10 |
| 2017-06-21 | 159.16 |
| 2017-06-20 | 156.90 |
| 2017-06-19 | 161.83 |
| 2017-06-16 | 149.09 |
| 2017-06-15 | 154.02 |
| 2017-06-14 | 155.66 |
| 2017-06-13 | 155.05 |
| 2017-06-12 | 155.25 |
| 2017-06-09 | 159.36 |
| 2017-06-08 | 159.57 |
| 2017-06-07 | 156.07 |
| 2017-06-06 | 158.95 |
| 2017-06-05 | 158.75 |
| 2017-06-02 | 147.24 |
| 2017-06-01 | 144.85 |
| 2017-05-31 | 140.81 |
| 2017-05-29 | 142.63 |
| 2017-05-26 | 141.01 |
| 2017-05-25 | 141.82 |
| 2017-05-24 | 141.22 |
| 2017-05-23 | 140.61 |
| 2017-05-22 | 140.61 |
| 2017-05-19 | 138.99 |
| 2017-05-18 | 138.79 |
| 2017-05-17 | 139.20 |
| 2017-05-16 | 138.79 |
| 2017-05-15 | 140.81 |
| 2017-05-12 | 140.41 |
| 2017-05-11 | 141.01 |
| 2017-05-10 | 141.01 |
| 2017-05-09 | 142.02 |
| 2017-05-08 | 141.62 |
| 2017-05-05 | 140.00 |
| 2017-05-04 | 142.63 |
| 2017-05-02 | 139.60 |
| 2017-04-28 | 138.39 |
| 2017-04-27 | 138.19 |
| 2017-04-26 | 136.97 |
| 2017-04-25 | 135.16 |
| 2017-04-24 | 131.92 |
| 2017-04-21 | 134.35 |
| 2017-04-20 | 135.36 |
| 2017-04-19 | 133.94 |
| 2017-04-18 | 135.56 |
| 2017-04-13 | 138.59 |
| 2017-04-12 | 139.80 |
| 2017-04-11 | 139.40 |
| 2017-04-10 | 142.02 |
| 2017-04-07 | 140.21 |
| 2017-04-06 | 140.21 |
| 2017-04-05 | 140.81 |
| 2017-04-03 | 142.43 |
| 2017-03-31 | 139.20 |
| 2017-03-30 | 135.36 |
| 2017-03-29 | 138.59 |
| 2017-03-28 | 139.80 |
| 2017-03-27 | 135.56 |
| 2017-03-24 | 136.97 |
| 2017-03-23 | 135.96 |
| 2017-03-22 | 127.48 |
| 2017-03-21 | 137.78 |
| 2017-03-20 | 138.39 |
| 2017-03-17 | 137.98 |
| 2017-03-16 | 141.42 |
| 2017-03-15 | 136.97 |
| 2017-03-14 | 136.77 |
| 2017-03-13 | 133.54 |
| 2017-03-10 | 132.33 |
| 2017-03-09 | 131.12 |
| 2017-03-08 | 130.91 |
| 2017-03-07 | 130.71 |
| 2017-03-06 | 132.33 |
| 2017-03-03 | 130.51 |
| 2017-03-02 | 130.51 |
| 2017-03-01 | 132.13 |
| 2017-02-28 | 131.12 |
| 2017-02-27 | 131.92 |
| 2017-02-24 | 132.93 |
| 2017-02-23 | 134.55 |
| 2017-02-22 | 137.38 |
| 2017-02-21 | 130.11 |
| 2017-02-20 | 132.53 |
| 2017-02-17 | 130.91 |
| 2017-02-16 | 131.72 |
| 2017-02-15 | 133.34 |
| 2017-02-14 | 133.74 |
| 2017-02-13 | 132.73 |
| 2017-02-10 | 135.56 |
| 2017-02-09 | 135.96 |
| 2017-02-08 | 133.34 |
| 2017-02-07 | 133.94 |
| 2017-02-06 | 135.96 |
| 2017-02-03 | 138.99 |
| 2017-02-02 | 137.38 |
| 2017-02-01 | 149.10 |
| 2017-01-27 | 142.83 |
| 2017-01-26 | 142.23 |
| 2017-01-25 | 139.80 |
| 2017-01-24 | 137.38 |
| 2017-01-23 | 137.78 |
| 2017-01-20 | 135.16 |
| 2017-01-19 | 138.59 |
| 2017-01-18 | 135.96 |
| 2017-01-17 | 132.93 |
| 2017-01-16 | 131.52 |
| 2017-01-13 | 131.12 |
| 2017-01-12 | 125.66 |
| 2017-01-11 | 130.51 |
| 2017-01-10 | 131.72 |
| 2017-01-09 | 126.27 |
| 2017-01-06 | 116.77 |
| 2017-01-05 | 115.36 |
| 2017-01-04 | 114.95 |
| 2017-01-03 | 114.55 |
| 2016-12-30 | 111.92 |
| 2016-12-29 | 111.32 |
| 2016-12-28 | 110.91 |
| 2016-12-23 | 111.92 |
| 2016-12-22 | 111.12 |
| 2016-12-21 | 112.73 |
| 2016-12-20 | 110.51 |
| 2016-12-19 | 112.73 |
| 2016-12-16 | 115.76 |
| 2016-12-15 | 115.56 |
| 2016-12-14 | 117.78 |
| 2016-12-13 | 115.56 |
| 2016-12-12 | 115.96 |
| 2016-12-09 | 116.57 |
| 2016-12-08 | 117.98 |
| 2016-12-07 | 115.96 |
| 2016-12-06 | 110.91 |
| 2016-12-05 | 107.07 |
| 2016-12-02 | 108.69 |
| 2016-12-01 | 110.71 |
| 2016-11-30 | 109.90 |
| 2016-11-29 | 110.51 |
| 2016-11-28 | 112.13 |
| 2016-11-25 | 114.15 |
| 2016-11-24 | 111.92 |
| 2016-11-23 | 109.09 |
| 2016-11-22 | 108.29 |
| 2016-11-21 | 110.71 |
| 2016-11-18 | 111.12 |
| 2016-11-17 | 107.07 |
| 2016-11-16 | 105.26 |
| 2016-11-15 | 105.05 |
| 2016-11-14 | 107.88 |
| 2016-11-11 | 109.90 |
| 2016-11-10 | 109.09 |
| 2016-11-09 | 105.05 |
| 2016-11-08 | 107.48 |
| 2016-11-07 | 107.48 |
| 2016-11-04 | 108.89 |
| 2016-11-03 | 109.50 |
| 2016-11-02 | 108.49 |
| 2016-11-01 | 111.32 |
| 2016-10-31 | 112.93 |
| 2016-10-28 | 112.73 |
| 2016-10-27 | 113.74 |
| 2016-10-26 | 113.74 |
| 2016-10-25 | 114.55 |
| 2016-10-24 | 114.15 |
| 2016-10-20 | 112.93 |
| 2016-10-19 | 110.91 |
| 2016-10-18 | 108.89 |
| 2016-10-17 | 108.08 |
| 2016-10-14 | 110.11 |
| 2016-10-13 | 107.28 |
| 2016-10-12 | 107.68 |
| 2016-10-11 | 106.06 |
| 2016-10-07 | 106.06 |
| 2016-10-06 | 106.06 |
| 2016-10-05 | 106.06 |
| 2016-10-04 | 106.67 |
| 2016-10-03 | 107.48 |
| 2016-09-30 | 105.66 |
| 2016-09-29 | 108.08 |
| 2016-09-28 | 107.48 |
| 2016-09-27 | 106.47 |
| 2016-09-26 | 107.68 |
| 2016-09-23 | 110.31 |
| 2016-09-22 | 109.30 |
| 2016-09-21 | 108.08 |
| 2016-09-20 | 109.30 |
| 2016-09-19 | 110.51 |
| 2016-09-15 | 110.71 |
| 2016-09-14 | 108.49 |
| 2016-09-13 | 108.29 |
| 2016-09-12 | 109.09 |
| 2016-09-09 | 114.95 |
| 2016-09-08 | 114.79 |
| 2016-09-07 | 116.40 |
| 2016-09-06 | 118.01 |
| 2016-09-05 | 117.00 |
| 2016-09-02 | 116.00 |
| 2016-09-01 | 116.80 |
| 2016-08-31 | 110.57 |
| 2016-08-30 | 110.97 |
| 2016-08-29 | 105.15 |
| 2016-08-26 | 106.35 |
| 2016-08-25 | 108.56 |
| 2016-08-24 | 108.16 |
| 2016-08-23 | 109.17 |
| 2016-08-22 | 110.37 |
| 2016-08-19 | 111.38 |
| 2016-08-18 | 112.78 |
| 2016-08-17 | 112.98 |
| 2016-08-16 | 112.98 |
| 2016-08-15 | 116.60 |
| 2016-08-12 | 117.00 |
| 2016-08-11 | 115.60 |
| 2016-08-10 | 116.00 |
| 2016-08-09 | 112.58 |
| 2016-08-08 | 112.18 |
| 2016-08-05 | 110.97 |
| 2016-08-04 | 110.97 |
| 2016-08-03 | 109.77 |
| 2016-08-01 | 111.98 |
| 2016-07-29 | 108.97 |
| 2016-07-28 | 114.19 |
| 2016-07-27 | 116.60 |
| 2016-07-26 | 116.80 |
| 2016-07-25 | 118.41 |
| 2016-07-22 | 113.18 |
| 2016-07-21 | 114.19 |
| 2016-07-20 | 113.79 |
| 2016-07-19 | 112.98 |
| 2016-07-18 | 107.76 |
| 2016-07-15 | 105.15 |
| 2016-07-14 | 105.15 |
| 2016-07-13 | 104.95 |
| 2016-07-12 | 104.34 |
| 2016-07-11 | 98.92 |
| 2016-07-08 | 96.51 |
| 2016-07-07 | 95.50 |
| 2016-07-06 | 92.49 |
| 2016-07-05 | 93.49 |
| 2016-07-04 | 94.10 |
| 2016-06-30 | 91.69 |
| 2016-06-29 | 91.69 |
| 2016-06-28 | 92.69 |
| 2016-06-27 | 95.70 |
| 2016-06-24 | 93.49 |
| 2016-06-23 | 96.91 |
| 2016-06-22 | 98.11 |
| 2016-06-21 | 96.71 |
| 2016-06-20 | 97.51 |
| 2016-06-17 | 92.49 |
| 2016-06-16 | 91.69 |
| 2016-06-15 | 95.10 |
| 2016-06-14 | 96.91 |
| 2016-06-13 | 92.49 |
| 2016-06-10 | 97.71 |
| 2016-06-08 | 100.33 |
| 2016-06-07 | 102.94 |
| 2016-06-06 | 105.55 |
| 2016-06-03 | 108.16 |
| 2016-06-02 | 101.53 |
| 2016-06-01 | 103.11 |
| 2016-05-31 | 104.09 |
| 2016-05-30 | 103.70 |
| 2016-05-27 | 102.91 |
| 2016-05-26 | 102.32 |
| 2016-05-25 | 103.30 |
| 2016-05-24 | 102.91 |
| 2016-05-23 | 101.92 |
| 2016-05-20 | 100.15 |
| 2016-05-19 | 98.58 |
| 2016-05-18 | 98.58 |
| 2016-05-17 | 101.33 |
| 2016-05-16 | 99.17 |
| 2016-05-13 | 96.80 |
| 2016-05-12 | 97.39 |
| 2016-05-11 | 98.18 |
| 2016-05-10 | 96.80 |
| 2016-05-09 | 100.15 |
| 2016-05-06 | 97.39 |
| 2016-05-05 | 97.79 |
| 2016-05-04 | 101.14 |
| 2016-05-03 | 107.83 |
| 2016-04-29 | 109.41 |
| 2016-04-28 | 108.23 |
| 2016-04-27 | 108.23 |
| 2016-04-26 | 106.06 |
| 2016-04-25 | 106.85 |
| 2016-04-22 | 102.52 |
| 2016-04-21 | 104.49 |
| 2016-04-20 | 103.50 |
| 2016-04-19 | 102.52 |
| 2016-04-18 | 99.56 |
| 2016-04-15 | 102.52 |
| 2016-04-14 | 102.71 |
| 2016-04-13 | 98.58 |
| 2016-04-12 | 96.21 |
| 2016-04-11 | 96.21 |
| 2016-04-08 | 88.92 |
| 2016-04-07 | 85.77 |
| 2016-04-06 | 87.15 |
| 2016-04-05 | 84.79 |
| 2016-04-01 | 88.13 |
| 2016-03-31 | 87.94 |
| 2016-03-30 | 87.54 |
| 2016-03-29 | 82.82 |
| 2016-03-24 | 77.30 |
| 2016-03-23 | 88.92 |
| 2016-03-22 | 84.98 |
| 2016-03-21 | 85.77 |
| 2016-03-18 | 86.56 |
| 2016-03-17 | 84.39 |
| 2016-03-16 | 84.39 |
| 2016-03-15 | 84.59 |
| 2016-03-14 | 86.76 |
| 2016-03-11 | 85.97 |
| 2016-03-10 | 79.27 |
| 2016-03-09 | 77.89 |
| 2016-03-08 | 74.74 |
| 2016-03-07 | 76.12 |
| 2016-03-04 | 77.50 |
| 2016-03-03 | 69.03 |
| 2016-03-02 | 67.45 |
| 2016-03-01 | 64.69 |
| 2016-02-29 | 61.74 |
| 2016-02-26 | 65.48 |
| 2016-02-25 | 66.86 |
| 2016-02-24 | 61.93 |
| 2016-02-23 | 64.49 |
| 2016-02-22 | 63.90 |
| 2016-02-19 | 61.74 |
| 2016-02-18 | 60.95 |
| 2016-02-17 | 61.54 |
| 2016-02-16 | 64.49 |
| 2016-02-15 | 64.69 |
| 2016-02-12 | 64.49 |
| 2016-02-11 | 61.15 |
| 2016-02-05 | 67.25 |
| 2016-02-04 | 49.52 |
| 2016-02-03 | 39.48 |
| 2016-02-02 | 47.75 |
| 2016-02-01 | 42.82 |
| 2016-01-29 | 43.02 |
| 2016-01-28 | 39.48 |
| 2016-01-27 | 38.10 |
| 2016-01-26 | 35.93 |
| 2016-01-25 | 39.87 |
| 2016-01-22 | 39.48 |
| 2016-01-21 | 37.51 |
| 2016-01-20 | 46.17 |
| 2016-01-19 | 55.83 |
| 2016-01-18 | 49.13 |
| 2016-01-15 | 56.02 |
| 2016-01-14 | 53.66 |
| 2016-01-13 | 53.07 |
| 2016-01-12 | 40.26 |
| 2016-01-11 | 37.90 |
| 2016-01-08 | 41.84 |
| 2016-01-07 | 40.85 |
| 2016-01-06 | 45.39 |
| 2016-01-05 | 47.55 |
| 2016-01-04 | 47.55 |
| 2015-12-31 | 52.67 |
| 2015-12-30 | 52.67 |
| 2015-12-29 | 51.89 |
| 2015-12-28 | 49.72 |
| 2015-12-24 | 49.72 |
| 2015-12-23 | 49.52 |
| 2015-12-22 | 47.36 |
| 2015-12-21 | 47.16 |
| 2015-12-18 | 48.54 |
| 2015-12-17 | 49.72 |
| 2015-12-16 | 44.01 |
| 2015-12-15 | 43.61 |
| 2015-12-14 | 43.61 |
| 2015-12-11 | 46.76 |
| 2015-12-10 | 48.34 |
| 2015-12-09 | 50.90 |
| 2015-12-08 | 58.58 |
| 2015-12-07 | 61.15 |
| 2015-12-04 | 62.13 |
| 2015-12-03 | 64.69 |
| 2015-12-02 | 65.09 |
| 2015-12-01 | 60.95 |
| 2015-11-30 | 58.39 |
| 2015-11-27 | 59.77 |
| 2015-11-26 | 61.74 |
| 2015-11-25 | 61.93 |
| 2015-11-24 | 63.51 |
| 2015-11-23 | 65.68 |
| 2015-11-20 | 65.48 |
| 2015-11-19 | 65.28 |
| 2015-11-18 | 61.74 |
| 2015-11-17 | 61.93 |
| 2015-11-16 | 60.36 |
| 2015-11-13 | 62.72 |
| 2015-11-12 | 65.28 |
| 2015-11-11 | 65.48 |
| 2015-11-10 | 64.69 |
| 2015-11-09 | 66.86 |
| 2015-11-06 | 68.43 |
| 2015-11-05 | 69.03 |
| 2015-11-04 | 69.62 |
| 2015-11-03 | 69.62 |
| 2015-11-02 | 68.04 |
| 2015-10-30 | 71.59 |
| 2015-10-29 | 72.57 |
| 2015-10-28 | 71.78 |
| 2015-10-27 | 73.16 |
| 2015-10-26 | 73.56 |
| 2015-10-23 | 74.34 |
| 2015-10-22 | 71.98 |
| 2015-10-20 | 73.16 |
| 2015-10-19 | 73.36 |
| 2015-10-16 | 71.19 |
| 2015-10-15 | 72.18 |
| 2015-10-14 | 72.18 |
| 2015-10-13 | 69.42 |
| 2015-10-12 | 74.15 |
| 2015-10-09 | 72.57 |
| 2015-10-08 | 72.57 |
| 2015-10-07 | 71.39 |
| 2015-10-06 | 69.81 |
| 2015-10-05 | 75.13 |
| 2015-10-02 | 71.98 |
| 2015-09-30 | 66.66 |
| 2015-09-29 | 64.89 |
| 2015-09-25 | 68.83 |
| 2015-09-24 | 70.01 |
| 2015-09-23 | 69.81 |
| 2015-09-22 | 72.97 |
| 2015-09-21 | 73.75 |
| 2015-09-18 | 72.57 |
| 2015-09-17 | 70.60 |
| 2015-09-16 | 70.40 |
| 2015-09-15 | 67.06 |
| 2015-09-14 | 68.63 |
| 2015-09-11 | 68.63 |
| 2015-09-10 | 68.63 |
| 2015-09-09 | 71.31 |
| 2015-09-08 | 67.99 |
| 2015-09-07 | 59.19 |
| 2015-09-04 | 61.34 |
| 2015-09-02 | 59.58 |
| 2015-09-01 | 64.47 |
| 2015-08-31 | 65.44 |
| 2015-08-28 | 70.14 |
| 2015-08-27 | 69.55 |
| 2015-08-26 | 58.40 |
| 2015-08-25 | 64.27 |
| 2015-08-24 | 60.16 |
| 2015-08-21 | 70.72 |
| 2015-08-20 | 76.98 |
| 2015-08-19 | 82.46 |
| 2015-08-18 | 83.24 |
| 2015-08-17 | 84.80 |
| 2015-08-14 | 89.50 |
| 2015-08-13 | 87.15 |
| 2015-08-12 | 88.91 |
| 2015-08-11 | 96.73 |
| 2015-08-10 | 95.95 |
| 2015-08-07 | 95.17 |
| 2015-08-06 | 93.02 |
| 2015-08-05 | 97.12 |
| 2015-08-04 | 97.91 |
| 2015-08-03 | 95.56 |
| 2015-07-31 | 98.10 |
| 2015-07-30 | 97.32 |
| 2015-07-29 | 96.54 |
| 2015-07-28 | 99.47 |
| 2015-07-27 | 100.65 |
| 2015-07-24 | 105.14 |
| 2015-07-23 | 105.14 |
| 2015-07-22 | 103.38 |
| 2015-07-21 | 105.34 |
| 2015-07-20 | 106.71 |
| 2015-07-17 | 107.88 |
| 2015-07-16 | 105.14 |
| 2015-07-15 | 105.14 |
| 2015-07-14 | 99.08 |
| 2015-07-13 | 97.52 |
| 2015-07-10 | 93.60 |
| 2015-07-09 | 86.17 |
| 2015-07-08 | 66.62 |
| 2015-07-07 | 88.52 |
| 2015-07-06 | 87.54 |
| 2015-07-03 | 99.86 |
| 2015-07-02 | 104.36 |
| 2015-06-30 | 98.89 |
| 2015-06-29 | 94.97 |
| 2015-06-26 | 102.80 |
| 2015-06-25 | 106.90 |
| 2015-06-24 | 107.29 |
| 2015-06-23 | 109.25 |
| 2015-06-22 | 105.73 |
| 2015-06-19 | 108.08 |
| 2015-06-18 | 110.23 |
| 2015-06-17 | 105.14 |
| 2015-06-16 | 105.34 |
| 2015-06-15 | 101.82 |
| 2015-06-12 | 105.34 |
| 2015-06-11 | 100.65 |
| 2015-06-10 | 102.01 |
| 2015-06-09 | 104.75 |
| 2015-06-08 | 103.77 |
| 2015-06-05 | 106.51 |
| 2015-06-04 | 111.60 |
| 2015-06-03 | 114.33 |
| 2015-06-02 | 119.03 |
| 2015-06-01 | 124.60 |
| 2015-05-29 | 120.18 |
| 2015-05-28 | 119.22 |
| 2015-05-27 | 124.60 |
| 2015-05-26 | 126.53 |
| 2015-05-22 | 128.45 |
| 2015-05-21 | 124.41 |
| 2015-05-20 | 120.57 |
| 2015-05-19 | 115.18 |
| 2015-05-18 | 114.80 |
| 2015-05-15 | 117.68 |
| 2015-05-14 | 115.37 |
| 2015-05-13 | 118.64 |
| 2015-05-12 | 121.53 |
| 2015-05-11 | 113.84 |
| 2015-05-08 | 110.37 |
| 2015-05-07 | 105.95 |
| 2015-05-06 | 111.53 |
| 2015-05-05 | 112.30 |
| 2015-05-04 | 112.68 |
| 2015-04-30 | 109.80 |
| 2015-04-29 | 111.34 |
| 2015-04-28 | 109.03 |
| 2015-04-27 | 107.87 |
| 2015-04-24 | 99.99 |
| 2015-04-23 | 96.53 |
| 2015-04-22 | 92.11 |
| 2015-04-21 | 90.38 |
| 2015-04-20 | 84.80 |
| 2015-04-17 | 89.80 |
| 2015-04-16 | 91.53 |
| 2015-04-15 | 86.53 |
| 2015-04-14 | 88.64 |
| 2015-04-13 | 89.61 |
| 2015-04-10 | 84.22 |
| 2015-04-09 | 83.84 |
| 2015-04-08 | 83.64 |
| 2015-04-02 | 82.49 |
| 2015-04-01 | 84.61 |
| 2015-03-31 | 76.53 |
| 2015-03-30 | 76.91 |
| 2015-03-27 | 75.38 |
| 2015-03-26 | 74.80 |
| 2015-03-25 | 70.38 |
| 2015-03-24 | 69.03 |
| 2015-03-23 | 67.68 |
| 2015-03-20 | 67.88 |
| 2015-03-19 | 69.22 |
| 2015-03-18 | 68.26 |
| 2015-03-17 | 67.88 |
| 2015-03-16 | 67.49 |
| 2015-03-13 | 67.11 |
| 2015-03-12 | 67.30 |
| 2015-03-11 | 67.30 |
| 2015-03-10 | 68.45 |
| 2015-03-09 | 68.07 |
| 2015-03-06 | 70.38 |
| 2015-03-05 | 67.88 |
| 2015-03-04 | 70.95 |
| 2015-03-03 | 73.84 |
| 2015-03-02 | 75.57 |
| 2015-02-27 | 74.99 |
| 2015-02-26 | 75.95 |
| 2015-02-25 | 75.76 |
| 2015-02-24 | 75.76 |
| 2015-02-23 | 76.91 |
| 2015-02-18 | 72.49 |
| 2015-02-17 | 68.84 |
| 2015-02-16 | 68.84 |
| 2015-02-13 | 67.68 |
| 2015-02-12 | 69.22 |
| 2015-02-11 | 69.03 |
| 2015-02-10 | 69.41 |
| 2015-02-09 | 69.41 |
| 2015-02-06 | 70.57 |
| 2015-02-05 | 69.22 |
| 2015-02-04 | 69.03 |
| 2015-02-03 | 69.03 |
| 2015-02-02 | 70.57 |
| 2015-01-30 | 72.68 |
| 2015-01-29 | 67.30 |
| 2015-01-28 | 69.80 |
| 2015-01-27 | 67.49 |
| 2015-01-26 | 71.15 |
| 2015-01-23 | 73.07 |
| 2015-01-22 | 68.26 |
| 2015-01-21 | 68.45 |
| 2015-01-20 | 64.80 |
| 2015-01-19 | 65.38 |
| 2015-01-16 | 64.61 |
| 2015-01-15 | 66.34 |
| 2015-01-14 | 66.91 |
| 2015-01-13 | 67.68 |
| 2015-01-12 | 68.65 |
| 2015-01-09 | 70.95 |
| 2015-01-08 | 72.11 |
| 2015-01-07 | 72.68 |
| 2015-01-06 | 74.61 |
| 2015-01-05 | 75.76 |
| 2015-01-02 | 71.72 |
| 2014-12-31 | 74.03 |
| 2014-12-30 | 72.68 |
| 2014-12-29 | 73.84 |
| 2014-12-24 | 71.34 |
| 2014-12-23 | 72.88 |
| 2014-12-22 | 72.11 |
| 2014-12-19 | 71.53 |
| 2014-12-18 | 65.38 |
| 2014-12-17 | 66.91 |
| 2014-12-16 | 69.22 |
| 2014-12-15 | 73.07 |
| 2014-12-12 | 74.22 |
| 2014-12-11 | 72.30 |
| 2014-12-10 | 73.26 |
| 2014-12-09 | 75.38 |
| 2014-12-08 | 78.84 |
| 2014-12-05 | 80.18 |
| 2014-12-04 | 82.88 |
| 2014-12-03 | 80.57 |
| 2014-12-02 | 81.91 |
| 2014-12-01 | 83.26 |
| 2014-11-28 | 84.03 |
| 2014-11-27 | 81.91 |
| 2014-11-26 | 83.07 |
| 2014-11-25 | 83.84 |
| 2014-11-24 | 88.64 |
| 2014-11-21 | 84.99 |
| 2014-11-20 | 82.49 |
| 2014-11-19 | 85.95 |
| 2014-11-18 | 88.26 |
| 2014-11-17 | 93.45 |
| 2014-11-14 | 92.68 |
| 2014-11-13 | 91.53 |
| 2014-11-12 | 92.30 |
| 2014-11-11 | 91.72 |
| 2014-11-10 | 90.38 |
| 2014-11-07 | 89.41 |
| 2014-11-06 | 92.68 |
| 2014-11-05 | 90.95 |
| 2014-11-04 | 86.34 |
| 2014-11-03 | 86.34 |
| 2014-10-31 | 85.76 |
| 2014-10-30 | 83.45 |
| 2014-10-29 | 83.26 |
| 2014-10-28 | 80.95 |
| 2014-10-27 | 78.45 |
| 2014-10-24 | 80.57 |
| 2014-10-23 | 79.80 |
| 2014-10-22 | 80.95 |
| 2014-10-21 | 77.68 |
| 2014-10-20 | 78.07 |
| 2014-10-17 | 79.61 |
| 2014-10-16 | 81.91 |
| 2014-10-15 | 82.88 |
| 2014-10-14 | 81.34 |
| 2014-10-13 | 83.07 |
| 2014-10-10 | 78.26 |
| 2014-10-09 | 86.14 |
| 2014-10-08 | 84.61 |
| 2014-10-07 | 85.76 |
| 2014-10-06 | 84.80 |
| 2014-10-03 | 82.88 |
| 2014-09-30 | 81.53 |
| 2014-09-29 | 86.34 |
| 2014-09-26 | 94.99 |
| 2014-09-25 | 98.07 |
| 2014-09-24 | 94.41 |
| 2014-09-23 | 86.91 |
| 2014-09-22 | 90.76 |
| 2014-09-19 | 88.26 |
| 2014-09-18 | 87.11 |
| 2014-09-17 | 87.49 |
| 2014-09-16 | 84.03 |
| 2014-09-15 | 86.91 |
| 2014-09-12 | 88.07 |
| 2014-09-11 | 89.80 |
| 2014-09-10 | 87.88 |
| 2014-09-08 | 90.36 |
| 2014-09-05 | 89.40 |
| 2014-09-04 | 87.11 |
| 2014-09-03 | 83.10 |
| 2014-09-02 | 83.10 |
| 2014-09-01 | 74.11 |
| 2014-08-29 | 73.92 |
| 2014-08-28 | 66.66 |
| 2014-08-27 | 66.09 |
| 2014-08-26 | 61.50 |
| 2014-08-25 | 61.50 |
| 2014-08-22 | 60.74 |
| 2014-08-21 | 62.84 |
| 2014-08-20 | 63.22 |
| 2014-08-19 | 64.18 |
| 2014-08-18 | 64.75 |
| 2014-08-15 | 65.70 |
| 2014-08-14 | 65.90 |
| 2014-08-13 | 64.94 |
| 2014-08-12 | 64.37 |
| 2014-08-11 | 66.09 |
| 2014-08-08 | 65.70 |
| 2014-08-07 | 66.66 |
| 2014-08-06 | 66.28 |
| 2014-08-05 | 65.90 |
| 2014-08-04 | 62.65 |
| 2014-08-01 | 65.13 |
| 2014-07-31 | 68.57 |
| 2014-07-30 | 68.95 |
| 2014-07-29 | 70.29 |
| 2014-07-28 | 67.62 |
| 2014-07-25 | 68.76 |
| 2014-07-24 | 68.76 |
| 2014-07-23 | 68.57 |
| 2014-07-22 | 65.90 |
| 2014-07-21 | 63.98 |
| 2014-07-18 | 63.60 |
| 2014-07-17 | 64.56 |
| 2014-07-16 | 64.56 |
| 2014-07-15 | 66.66 |
| 2014-07-14 | 64.37 |
| 2014-07-11 | 65.32 |
| 2014-07-10 | 65.70 |
| 2014-07-09 | 64.18 |
| 2014-07-08 | 64.94 |
| 2014-07-07 | 60.35 |
| 2014-07-04 | 58.25 |
| 2014-07-03 | 58.25 |
| 2014-07-02 | 58.25 |
| 2014-06-30 | 56.72 |
| 2014-06-27 | 58.25 |
| 2014-06-26 | 58.44 |
| 2014-06-25 | 56.34 |
| 2014-06-24 | 58.06 |
| 2014-06-23 | 60.35 |
| 2014-06-20 | 62.65 |
| 2014-06-19 | 59.02 |
| 2014-06-18 | 59.59 |
| 2014-06-17 | 58.63 |
| 2014-06-16 | 59.78 |
| 2014-06-13 | 62.46 |
| 2014-06-12 | 63.03 |
| 2014-06-11 | 61.50 |
| 2014-06-10 | 65.13 |
| 2014-06-09 | 67.04 |
| 2014-06-06 | 68.95 |
| 2014-06-05 | 63.79 |
| 2014-06-04 | 58.63 |
| 2014-06-03 | 57.68 |
| 2014-05-30 | 54.96 |
| 2014-05-29 | 53.28 |
| 2014-05-28 | 53.84 |
| 2014-05-27 | 45.62 |
| 2014-05-26 | 46.18 |
| 2014-05-23 | 45.80 |
| 2014-05-22 | 41.69 |
| 2014-05-21 | 41.88 |
| 2014-05-20 | 40.20 |
| 2014-05-19 | 42.25 |
| 2014-05-16 | 40.20 |
| 2014-05-15 | 37.77 |
| 2014-05-14 | 37.95 |
| 2014-05-13 | 36.46 |
| 2014-05-12 | 35.34 |
| 2014-05-09 | 35.34 |
| 2014-05-08 | 33.28 |
| 2014-05-07 | 32.91 |
| 2014-05-05 | 33.84 |
| 2014-05-02 | 33.84 |
| 2014-04-30 | 29.17 |
| 2014-04-29 | 31.41 |
| 2014-04-28 | 31.22 |
| 2014-04-25 | 33.47 |
| 2014-04-24 | 34.59 |
| 2014-04-23 | 34.40 |
| 2014-04-22 | 33.65 |
| 2014-04-17 | 31.41 |
| 2014-04-16 | 29.17 |
| 2014-04-15 | 28.05 |
| 2014-04-14 | 29.73 |
| 2014-04-11 | 31.22 |
| 2014-04-10 | 31.60 |
| 2014-04-09 | 33.84 |
| 2014-04-08 | 32.16 |
| 2014-04-07 | 33.65 |
| 2014-04-04 | 34.59 |
| 2014-04-03 | 33.84 |
| 2014-04-02 | 35.15 |
| 2014-04-01 | 31.78 |
| 2014-03-31 | 30.82 |
| 2014-03-28 | 29.39 |
| 2014-03-27 | 20.61 |
| 2014-03-26 | 15.77 |
| 2014-03-25 | 27.06 |
| 2014-03-24 | 27.24 |
| 2014-03-21 | 25.27 |
| 2014-03-20 | 25.45 |
| 2014-03-19 | 28.14 |
| 2014-03-18 | 28.31 |
| 2014-03-17 | 28.49 |
| 2014-03-14 | 28.49 |
| 2014-03-13 | 32.62 |
| 2014-03-12 | 36.38 |
| 2014-03-11 | 37.81 |
| 2014-03-10 | 37.99 |
| 2014-03-07 | 40.14 |
| 2014-03-06 | 39.96 |
| 2014-03-05 | 42.83 |
| 2014-03-04 | 43.55 |
| 2014-03-03 | 43.01 |
| 2014-02-28 | 39.43 |
| 2014-02-27 | 42.83 |
| 2014-02-26 | 41.93 |
| 2014-02-25 | 44.09 |
| 2014-02-24 | 42.47 |
| 2014-02-21 | 40.14 |
| 2014-02-20 | 39.78 |
| 2014-02-19 | 39.43 |
| 2014-02-18 | 38.17 |
| 2014-02-17 | 37.99 |
| 2014-02-14 | 38.53 |
| 2014-02-13 | 37.81 |
| 2014-02-12 | 36.56 |
| 2014-02-11 | 35.84 |
| 2014-02-10 | 35.12 |
| 2014-02-07 | 34.41 |
| 2014-02-06 | 31.18 |
| 2014-02-05 | 30.82 |
| 2014-02-04 | 32.44 |
| 2014-01-30 | 33.69 |
| 2014-01-29 | 34.23 |
| 2014-01-28 | 30.82 |
| 2014-01-27 | 33.33 |
| 2014-01-24 | 34.23 |
| 2014-01-23 | 39.78 |
| 2014-01-22 | 41.22 |
| 2014-01-21 | 42.29 |
| 2014-01-20 | 42.65 |
| 2014-01-17 | 43.73 |
| 2014-01-16 | 45.70 |
| 2014-01-15 | 48.21 |
| 2014-01-14 | 50.72 |
| 2014-01-13 | 50.00 |
| 2014-01-10 | 53.05 |
| 2014-01-09 | 53.40 |
| 2014-01-08 | 50.54 |
| 2014-01-07 | 53.40 |
| 2014-01-06 | 56.27 |
| 2014-01-03 | 57.35 |
| 2014-01-02 | 60.03 |
| 2013-12-31 | 59.32 |
| 2013-12-30 | 59.68 |
| 2013-12-27 | 58.60 |
| 2013-12-24 | 59.50 |
| 2013-12-23 | 56.99 |
| 2013-12-20 | 59.50 |
| 2013-12-19 | 63.08 |
| 2013-12-18 | 62.19 |
| 2013-12-17 | 60.03 |
| 2013-12-16 | 60.21 |
| 2013-12-13 | 61.29 |
| 2013-12-12 | 60.93 |
| 2013-12-11 | 58.78 |
| 2013-12-10 | 60.21 |
| 2013-12-09 | 62.01 |
| 2013-12-06 | 57.17 |
| 2013-12-05 | 58.96 |
| 2013-12-04 | 60.39 |
| 2013-12-03 | 58.60 |
| 2013-12-02 | 61.47 |
| 2013-11-29 | 62.72 |
| 2013-11-28 | 60.93 |
| 2013-11-27 | 58.60 |
| 2013-11-26 | 57.53 |
| 2013-11-25 | 58.42 |
| 2013-11-22 | 59.14 |
| 2013-11-21 | 62.36 |
| 2013-11-20 | 64.16 |
| 2013-11-19 | 65.59 |
| 2013-11-18 | 69.53 |
| 2013-11-15 | 69.71 |
| 2013-11-14 | 67.56 |
| 2013-11-13 | 69.17 |
| 2013-11-12 | 67.20 |
| 2013-11-11 | 70.97 |
| 2013-11-08 | 65.41 |
| 2013-11-07 | 70.79 |
| 2013-11-06 | 72.76 |
| 2013-11-05 | 72.04 |
| 2013-11-04 | 72.94 |
| 2013-11-01 | 72.40 |
| 2013-10-31 | 72.94 |
| 2013-10-30 | 74.91 |
| 2013-10-29 | 72.22 |
| 2013-10-28 | 76.52 |
| 2013-10-25 | 85.84 |
| 2013-10-24 | 85.30 |
| 2013-10-23 | 75.63 |
| 2013-10-22 | 75.63 |
| 2013-10-21 | 73.83 |
| 2013-10-18 | 74.91 |
| 2013-10-17 | 74.55 |
| 2013-10-16 | 70.61 |
| 2013-10-15 | 73.48 |
| 2013-10-11 | 74.73 |
| 2013-10-10 | 73.30 |
| 2013-10-09 | 76.52 |
| 2013-10-08 | 69.17 |
| 2013-10-07 | 61.65 |
| 2013-10-04 | 65.05 |
| 2013-10-03 | 65.41 |
| 2013-10-02 | 62.54 |
| 2013-09-30 | 60.21 |
| 2013-09-27 | 62.19 |
| 2013-09-26 | 57.53 |
| 2013-09-25 | 59.14 |
| 2013-09-24 | 52.15 |
| 2013-09-23 | 52.69 |
| 2013-09-19 | 51.79 |
| 2013-09-18 | 44.98 |
| 2013-09-17 | 45.52 |
| 2013-09-16 | 32.79 |
| 2013-09-13 | 31.90 |
| 2013-09-12 | 34.41 |
| 2013-09-11 | 33.83 |
| 2013-09-10 | 34.90 |
| 2013-09-09 | 34.90 |
| 2013-09-06 | 35.26 |
| 2013-09-05 | 34.37 |
| 2013-09-04 | 34.01 |
| 2013-09-03 | 34.01 |
| 2013-09-02 | 30.81 |
| 2013-08-30 | 28.68 |
| 2013-08-29 | 29.39 |
| 2013-08-28 | 29.92 |
| 2013-08-27 | 31.35 |
| 2013-08-26 | 33.83 |
| 2013-08-23 | 31.52 |
| 2013-08-22 | 28.68 |
| 2013-08-21 | 31.88 |
| 2013-08-20 | 35.08 |
| 2013-08-19 | 35.61 |
| 2013-08-16 | 34.72 |
| 2013-08-15 | 32.95 |
| 2013-08-13 | 36.14 |
| 2013-08-12 | 34.55 |
| 2013-08-09 | 32.23 |
| 2013-08-08 | 30.46 |
| 2013-08-07 | 32.23 |
| 2013-08-06 | 21.57 |
| 2013-08-05 | 24.59 |
| 2013-08-02 | 21.75 |
| 2013-08-01 | 16.77 |
| 2013-07-31 | 14.99 |
| 2013-07-30 | 13.93 |
| 2013-07-29 | 14.82 |
| 2013-07-26 | 16.42 |
| 2013-07-25 | 16.24 |
| 2013-07-24 | 15.71 |
| 2013-07-23 | 14.64 |
| 2013-07-22 | 12.86 |
| 2013-07-19 | 12.15 |
| 2013-07-18 | 11.97 |
| 2013-07-17 | 13.39 |
| 2013-07-16 | 13.39 |
| 2013-07-15 | 13.75 |
| 2013-07-12 | 13.39 |
| 2013-07-11 | 13.22 |
| 2013-07-10 | 10.20 |
| 2013-07-09 | 10.55 |
| 2013-07-08 | 10.91 |
| 2013-07-05 | 13.04 |
| 2013-07-04 | 10.37 |
| 2013-07-03 | 8.42 |
| 2013-07-02 | 9.66 |
| 2013-06-28 | 10.73 |
| 2013-06-27 | 11.26 |
| 2013-06-26 | 11.44 |
| 2013-06-25 | 10.20 |
| 2013-06-24 | 12.51 |
| 2013-06-21 | 12.68 |
| 2013-06-20 | 18.02 |
| 2013-06-19 | 21.22 |
| 2013-06-18 | 20.86 |
| 2013-06-17 | 21.93 |
| 2013-06-14 | 21.93 |
| 2013-06-13 | 19.79 |
| 2013-06-11 | 23.88 |
| 2013-06-10 | 22.64 |
| 2013-06-07 | 22.10 |
| 2013-06-06 | 22.10 |
| 2013-06-05 | 24.24 |
| 2013-06-04 | 25.30 |
| 2013-06-03 | 24.59 |
| 2013-05-31 | 22.99 |
| 2013-05-30 | 23.35 |
| 2013-05-29 | 28.54 |
| 2013-05-28 | 31.49 |
| 2013-05-27 | 31.14 |
| 2013-05-24 | 30.79 |
| 2013-05-23 | 29.23 |
| 2013-05-22 | 33.39 |
| 2013-05-21 | 34.26 |
| 2013-05-20 | 34.09 |
| 2013-05-16 | 34.78 |
| 2013-05-15 | 34.96 |
| 2013-05-14 | 33.92 |
| 2013-05-13 | 32.70 |
| 2013-05-10 | 34.26 |
| 2013-05-09 | 34.96 |
| 2013-05-08 | 33.92 |
| 2013-05-07 | 34.09 |
| 2013-05-06 | 37.04 |
| 2013-05-03 | 35.65 |
| 2013-05-02 | 38.43 |
| 2013-04-30 | 41.37 |
| 2013-04-29 | 41.37 |
| 2013-04-26 | 41.37 |
| 2013-04-25 | 45.02 |
| 2013-04-24 | 45.19 |
| 2013-04-23 | 42.24 |
| 2013-04-22 | 40.85 |
| 2013-04-19 | 38.77 |
| 2013-04-18 | 37.73 |
| 2013-04-17 | 38.95 |
| 2013-04-16 | 39.64 |
| 2013-04-15 | 39.12 |
| 2013-04-12 | 38.43 |
| 2013-04-11 | 41.89 |
| 2013-04-10 | 39.47 |
| 2013-04-09 | 38.77 |
| 2013-04-08 | 37.56 |
| 2013-04-05 | 38.43 |
| 2013-04-03 | 45.54 |
| 2013-04-02 | 43.98 |
| 2013-03-28 | 41.03 |
| 2013-03-27 | 43.80 |
| 2013-03-26 | 42.59 |
| 2013-03-25 | 43.98 |
| 2013-03-22 | 43.63 |
| 2013-03-21 | 37.73 |
| 2013-03-20 | 37.04 |
| 2013-03-19 | 37.56 |
| 2013-03-18 | 37.04 |
| 2013-03-15 | 42.59 |
| 2013-03-14 | 42.76 |
| 2013-03-13 | 42.24 |
| 2013-03-12 | 43.98 |
| 2013-03-11 | 41.20 |
| 2013-03-08 | 45.88 |
| 2013-03-07 | 44.15 |
| 2013-03-06 | 43.46 |
| 2013-03-05 | 43.98 |
| 2013-03-04 | 44.32 |
| 2013-03-01 | 48.49 |
| 2013-02-28 | 44.67 |
| 2013-02-27 | 43.63 |
| 2013-02-26 | 43.11 |
| 2013-02-25 | 43.11 |
| 2013-02-22 | 44.84 |
| 2013-02-21 | 44.15 |
| 2013-02-20 | 46.75 |
| 2013-02-19 | 41.20 |
| 2013-02-18 | 42.41 |
| 2013-02-15 | 46.75 |
| 2013-02-14 | 49.01 |
| 2013-02-08 | 45.02 |
| 2013-02-07 | 41.55 |
| 2013-02-06 | 40.51 |
| 2013-02-05 | 41.89 |
| 2013-02-04 | 45.71 |
| 2013-02-01 | 39.99 |
| 2013-01-31 | 41.72 |
| 2013-01-30 | 41.20 |
| 2013-01-29 | 38.60 |
| 2013-01-28 | 32.53 |
| 2013-01-25 | 32.01 |
| 2013-01-24 | 33.57 |
| 2013-01-23 | 31.14 |
| 2013-01-22 | 31.14 |
| 2013-01-21 | 30.10 |
| 2013-01-18 | 31.49 |
| 2013-01-17 | 30.45 |
| 2013-01-16 | 30.79 |
| 2013-01-15 | 31.14 |
| 2013-01-14 | 31.49 |
| 2013-01-11 | 27.15 |
| 2013-01-10 | 28.19 |
| 2013-01-09 | 29.41 |
| 2013-01-08 | 25.94 |
| 2013-01-07 | 24.55 |
| 2013-01-04 | 22.12 |
| 2013-01-03 | 20.56 |
| 2013-01-02 | 22.29 |
| 2012-12-31 | 21.25 |
| 2012-12-28 | 20.38 |
| 2012-12-27 | 19.17 |
| 2012-12-24 | 15.18 |
| 2012-12-21 | 15.35 |
| 2012-12-20 | 15.70 |
| 2012-12-19 | 9.28 |
| 2012-12-18 | 8.94 |
| 2012-12-17 | 8.07 |
| 2012-12-14 | 8.59 |
| 2012-12-13 | 9.28 |
| 2012-12-12 | 9.28 |
| 2012-12-11 | 9.28 |
| 2012-12-10 | 10.50 |
| 2012-12-07 | 11.02 |
| 2012-12-06 | 11.19 |
| 2012-12-05 | 10.84 |
| 2012-12-04 | 10.67 |
| 2012-12-03 | 10.84 |
| 2012-11-30 | 15.01 |
| 2012-11-29 | 7.38 |
| 2012-11-28 | 3.39 |
| 2012-11-27 | 3.91 |
| 2012-11-26 | 4.25 |
| 2012-11-23 | 2.69 |
| 2012-11-22 | 2.34 |
| 2012-11-21 | 2.34 |
| 2012-11-20 | 1.82 |
| 2012-11-19 | 2.00 |
| 2012-11-16 | 1.65 |
| 2012-11-15 | 0.96 |
| 2012-11-14 | 1.82 |
| 2012-11-13 | 0.26 |
| 2012-11-12 | 1.65 |
| 2012-11-09 | 0.78 |
| 2012-11-08 | 2.34 |
| 2012-11-07 | 5.12 |
| 2012-11-06 | 4.95 |
| 2012-11-05 | 5.29 |
| 2012-11-02 | 5.64 |
| 2012-11-01 | 5.12 |
| 2012-10-31 | 3.39 |
| 2012-10-30 | 1.30 |
| 2012-10-29 | 1.13 |
| 2012-10-26 | 0.96 |
| 2012-10-25 | 0.96 |
| 2012-10-24 | 2.34 |
| 2012-10-22 | 0.96 |
| 2012-10-19 | 0.26 |
| 2012-10-18 | 1.13 |
| 2012-10-17 | 0.96 |
| 2012-10-16 | 0.61 |
| 2012-10-15 | -0.26 |
| 2012-10-12 | -1.82 |
| 2012-10-11 | -2.86 |
| 2012-10-10 | -2.69 |
| 2012-10-09 | -1.12 |
| 2012-10-08 | -1.30 |
| 2012-10-05 | -2.34 |
| 2012-10-04 | -5.63 |
| 2012-10-03 | -5.98 |
| 2012-09-28 | -7.02 |
| 2012-09-27 | -7.72 |
| 2012-09-26 | -7.72 |
| 2012-09-25 | -7.37 |
| 2012-09-24 | -6.85 |
| 2012-09-21 | -7.02 |
| 2012-09-20 | -7.37 |
| 2012-09-19 | -7.02 |
| 2012-09-18 | -7.54 |
| 2012-09-17 | -7.20 |
| 2012-09-14 | -7.37 |
| 2012-09-13 | -9.80 |
| 2012-09-12 | -10.46 |
| 2012-09-11 | -10.29 |
| 2012-09-10 | -10.80 |
| 2012-09-07 | -9.77 |
| 2012-09-06 | -12.86 |
| 2012-09-05 | -13.72 |
| 2012-09-04 | -10.97 |
| 2012-09-03 | -10.11 |
| 2012-08-31 | -10.46 |
| 2012-08-30 | -11.31 |
| 2012-08-29 | -10.11 |
| 2012-08-28 | -11.14 |
| 2012-08-27 | -10.97 |
| 2012-08-24 | -9.43 |
| 2012-08-23 | -9.43 |
| 2012-08-22 | -9.94 |
| 2012-08-21 | -10.29 |
| 2012-08-20 | -11.14 |
| 2012-08-17 | -10.97 |
| 2012-08-16 | -12.00 |
| 2012-08-15 | -11.66 |
| 2012-08-14 | -12.86 |
| 2012-08-13 | -12.69 |
| 2012-08-10 | -12.52 |
| 2012-08-09 | -13.72 |
| 2012-08-08 | -14.75 |
| 2012-08-07 | -13.89 |
| 2012-08-06 | -14.23 |
| 2012-08-03 | -15.26 |
| 2012-08-02 | -14.40 |
| 2012-08-01 | -15.09 |
| 2012-07-31 | -14.75 |
| 2012-07-30 | -15.95 |
| 2012-07-27 | -16.63 |
| 2012-07-26 | -18.18 |
| 2012-07-25 | -18.18 |
| 2012-07-24 | -18.00 |
| 2012-07-23 | -17.83 |
| 2012-07-20 | -16.29 |
| 2012-07-19 | -15.60 |
| 2012-07-18 | -17.15 |
| 2012-07-17 | -16.29 |
| 2012-07-16 | -18.18 |
| 2012-07-13 | -17.15 |
| 2012-07-12 | -16.29 |
| 2012-07-11 | -14.75 |
| 2012-07-10 | -14.40 |
| 2012-07-09 | -14.23 |
| 2012-07-06 | -13.72 |
| 2012-07-05 | -14.40 |
| 2012-07-04 | -16.80 |
| 2012-07-03 | -16.46 |
| 2012-06-29 | -17.66 |
| 2012-06-28 | -21.09 |
| 2012-06-27 | -20.92 |
| 2012-06-26 | -21.09 |
| 2012-06-25 | -21.61 |
| 2012-06-22 | -21.95 |
| 2012-06-21 | -20.75 |
| 2012-06-20 | -20.06 |
| 2012-06-19 | -20.75 |
| 2012-06-18 | -20.41 |
| 2012-06-15 | -20.06 |
| 2012-06-14 | -21.95 |
| 2012-06-13 | -21.44 |
| 2012-06-12 | -21.09 |
| 2012-06-11 | -21.09 |
| 2012-06-08 | -23.49 |
| 2012-06-07 | -21.26 |
| 2012-06-06 | -20.92 |
| 2012-06-05 | -22.64 |
| 2012-06-04 | -23.84 |
| 2012-06-01 | -20.58 |
| 2012-05-31 | -22.12 |
| 2012-05-30 | -21.44 |
| 2012-05-29 | -19.38 |
| 2012-05-28 | -19.65 |
| 2012-05-25 | -18.66 |
| 2012-05-24 | -18.66 |
| 2012-05-23 | -17.66 |
| 2012-05-22 | -17.33 |
| 2012-05-21 | -20.32 |
| 2012-05-18 | -20.32 |
| 2012-05-17 | -16.17 |
| 2012-05-16 | -15.50 |
| 2012-05-15 | -11.02 |
| 2012-05-14 | -11.19 |
| 2012-05-11 | -12.02 |
| 2012-05-10 | -10.85 |
| 2012-05-09 | -9.19 |
| 2012-05-08 | -7.53 |
| 2012-05-07 | -8.70 |
| 2012-05-04 | -7.03 |
| 2012-05-03 | -6.70 |
| 2012-05-02 | -6.37 |
| 2012-04-30 | -7.53 |
| 2012-04-27 | -7.03 |
| 2012-04-26 | -7.20 |
| 2012-04-25 | -7.53 |
| 2012-04-24 | -6.70 |
| 2012-04-23 | -6.04 |
| 2012-04-20 | -5.37 |
| 2012-04-19 | -5.04 |
| 2012-04-18 | -6.54 |
| 2012-04-17 | -8.03 |
| 2012-04-16 | -8.70 |
| 2012-04-13 | -9.69 |
| 2012-04-12 | -10.19 |
| 2012-04-11 | -11.35 |
| 2012-04-10 | -11.02 |
| 2012-04-05 | -10.36 |
| 2012-04-03 | -9.86 |
| 2012-04-02 | -12.18 |
| 2012-03-30 | -10.69 |
| 2012-03-29 | -9.03 |
| 2012-03-28 | -7.03 |
| 2012-03-27 | -5.71 |
| 2012-03-26 | -7.37 |
| 2012-03-23 | -6.37 |
| 2012-03-22 | -3.88 |
| 2012-03-21 | -5.54 |
| 2012-03-20 | -4.71 |
| 2012-03-19 | -4.54 |
| 2012-03-16 | -2.55 |
| 2012-03-15 | -2.39 |
| 2012-03-14 | -3.22 |
| 2012-03-13 | -0.39 |
| 2012-03-12 | -2.88 |
| 2012-03-09 | -2.22 |
| 2012-03-08 | -4.71 |
| 2012-03-07 | -7.20 |
| 2012-03-06 | -5.04 |
| 2012-03-05 | -1.22 |
| 2012-03-02 | 0.60 |
| 2012-03-01 | -0.89 |
| 2012-02-29 | 1.60 |
| 2012-02-28 | -1.06 |
| 2012-02-27 | -3.71 |
| 2012-02-24 | -3.88 |
| 2012-02-23 | -5.04 |
| 2012-02-22 | -3.22 |
| 2012-02-21 | -4.54 |
| 2012-02-20 | -3.38 |
| 2012-02-17 | -4.54 |
| 2012-02-16 | -5.37 |
| 2012-02-15 | -4.71 |
| 2012-02-14 | -4.88 |
| 2012-02-13 | -3.38 |
| 2012-02-10 | -4.54 |
| 2012-02-09 | -3.22 |
| 2012-02-08 | -5.54 |
| 2012-02-07 | -8.53 |
| 2012-02-06 | -8.20 |
| 2012-02-03 | -6.87 |
| 2012-02-02 | -6.87 |
| 2012-02-01 | -9.53 |
| 2012-01-31 | -11.68 |
| 2012-01-30 | -13.34 |
| 2012-01-27 | -9.36 |
| 2012-01-26 | -10.85 |
| 2012-01-20 | -13.18 |
| 2012-01-19 | -14.01 |
| 2012-01-18 | -14.84 |
| 2012-01-17 | -14.84 |
| 2012-01-16 | -18.32 |
| 2012-01-13 | -18.49 |
| 2012-01-12 | -20.81 |
| 2012-01-11 | -21.81 |
| 2012-01-10 | -21.81 |
| 2012-01-09 | -21.15 |
| 2012-01-06 | -22.81 |
| 2012-01-05 | -21.98 |
| 2012-01-04 | -22.14 |
| 2012-01-03 | -21.64 |
| 2011-12-30 | -22.81 |
| 2011-12-29 | -22.47 |
| 2011-12-28 | -22.64 |
| 2011-12-23 | -22.97 |
| 2011-12-22 | -22.64 |
| 2011-12-21 | -21.48 |
| 2011-12-20 | -22.14 |
| 2011-12-19 | -23.64 |
| 2011-12-16 | -21.98 |
| 2011-12-15 | -21.81 |
| 2011-12-14 | -19.15 |
| 2011-12-13 | -20.98 |
| 2011-12-12 | -20.32 |
| 2011-12-09 | -22.81 |
| 2011-12-08 | -21.48 |
| 2011-12-07 | -20.81 |
| 2011-12-06 | -22.47 |
| 2011-12-05 | -21.64 |
| 2011-12-02 | -22.97 |
| 2011-12-01 | -22.97 |
| 2011-11-30 | -29.11 |
| 2011-11-29 | -28.12 |
| 2011-11-28 | -29.45 |
| 2011-11-25 | -28.45 |
| 2011-11-24 | -25.63 |
| 2011-11-23 | -26.62 |
| 2011-11-22 | -24.30 |
| 2011-11-21 | -23.80 |
| 2011-11-18 | -21.98 |
| 2011-11-17 | -20.65 |
| 2011-11-16 | -20.65 |
| 2011-11-15 | -18.32 |
| 2011-11-14 | -18.82 |
| 2011-11-11 | -18.82 |
| 2011-11-10 | -20.15 |
| 2011-11-09 | -14.01 |
| 2011-11-08 | -17.33 |
| 2011-11-07 | -18.49 |
| 2011-11-04 | -18.66 |
| 2011-11-03 | -20.48 |
| 2011-11-02 | -18.32 |
| 2011-11-01 | -19.32 |
| 2011-10-31 | -18.66 |
| 2011-10-28 | -15.00 |
| 2011-10-27 | -17.99 |
| 2011-10-26 | -22.97 |
| 2011-10-25 | -22.31 |
| 2011-10-24 | -22.47 |
| 2011-10-21 | -25.96 |
| 2011-10-20 | -26.79 |
| 2011-10-19 | -25.46 |
| 2011-10-18 | -27.95 |
| 2011-10-17 | -22.47 |
| 2011-10-14 | -28.45 |
| 2011-10-13 | -24.96 |
| 2011-10-12 | -28.62 |
| 2011-10-11 | -29.28 |
| 2011-10-10 | -32.93 |
| 2011-10-07 | -31.60 |
| 2011-10-06 | -35.92 |
| 2011-10-04 | -36.25 |
| 2011-10-03 | -33.43 |
| 2011-09-30 | -27.62 |
| 2011-09-28 | -26.96 |
| 2011-09-27 | -26.62 |
| 2011-09-26 | -28.62 |
| 2011-09-23 | -23.30 |
| 2011-09-22 | -19.82 |
| 2011-09-21 | -12.18 |
| 2011-09-20 | -12.02 |
| 2011-09-19 | -14.01 |
| 2011-09-16 | -10.85 |
| 2011-09-15 | -12.02 |
| 2011-09-14 | -12.02 |
| 2011-09-12 | -9.36 |
| 2011-09-09 | -3.05 |
| 2011-09-08 | -1.22 |
| 2011-09-07 | -1.69 |
| 2011-09-06 | -3.00 |
| 2011-09-05 | -0.37 |
| 2011-09-02 | 1.93 |
| 2011-09-01 | 1.27 |
| 2011-08-31 | 0.28 |
| 2011-08-30 | -0.05 |
| 2011-08-29 | -2.68 |
| 2011-08-26 | -2.35 |
| 2011-08-25 | -0.21 |
| 2011-08-24 | -2.84 |
| 2011-08-23 | -2.18 |
| 2011-08-22 | -5.96 |
| 2011-08-19 | -2.35 |
| 2011-08-18 | 2.42 |
| 2011-08-17 | -2.84 |
| 2011-08-16 | -5.96 |
| 2011-08-15 | -4.98 |
| 2011-08-12 | -7.44 |
| 2011-08-11 | -7.44 |
| 2011-08-10 | 4.23 |
| 2011-08-09 | 1.76 |
| 2011-08-08 | 8.01 |
| 2011-08-05 | 15.08 |
| 2011-08-04 | 21.00 |
| 2011-08-03 | 21.66 |
| 2011-08-02 | 23.46 |
| 2011-08-01 | 24.29 |
| 2011-07-29 | 24.45 |
| 2011-07-28 | 24.78 |
| 2011-07-27 | 26.75 |
| 2011-07-26 | 25.93 |
| 2011-07-25 | 24.78 |
| 2011-07-22 | 24.29 |
| 2011-07-21 | 23.13 |
| 2011-07-20 | 22.97 |
| 2011-07-19 | 21.66 |
| 2011-07-18 | 23.30 |
| 2011-07-15 | 24.12 |
| 2011-07-14 | 24.94 |
| 2011-07-13 | 24.45 |
| 2011-07-12 | 24.78 |
| 2011-07-11 | 28.89 |
| 2011-07-08 | 32.01 |
| 2011-07-07 | 32.51 |
| 2011-07-06 | 31.52 |
| 2011-07-05 | 30.70 |
| 2011-07-04 | 32.83 |
| 2011-06-30 | 30.37 |
| 2011-06-29 | 30.53 |
| 2011-06-28 | 29.38 |
| 2011-06-27 | 27.57 |
| 2011-06-24 | 29.55 |
| 2011-06-23 | 25.93 |
| 2011-06-22 | 27.41 |
| 2011-06-21 | 26.09 |
| 2011-06-20 | 25.11 |
| 2011-06-17 | 26.75 |
| 2011-06-16 | 26.42 |
| 2011-06-15 | 29.55 |
| 2011-06-14 | 29.88 |
| 2011-06-13 | 30.20 |
| 2011-06-10 | 34.15 |
| 2011-06-09 | 35.63 |
| 2011-06-08 | 39.25 |
| 2011-06-07 | 41.22 |
| 2011-06-03 | 42.04 |
| 2011-06-02 | 42.86 |
| 2011-06-01 | 44.51 |
| 2011-05-31 | 44.84 |
| 2011-05-30 | 44.34 |
| 2011-05-27 | 45.00 |
| 2011-05-26 | 44.51 |
| 2011-05-25 | 46.15 |
| 2011-05-24 | 47.30 |
| 2011-05-23 | 49.44 |
| 2011-05-20 | 51.25 |
| 2011-05-19 | 52.23 |
| 2011-05-18 | 49.11 |
| 2011-05-17 | 53.02 |
| 2011-05-16 | 50.12 |
| 2011-05-13 | 53.51 |
| 2011-05-12 | 52.22 |
| 2011-05-11 | 54.64 |
| 2011-05-09 | 53.83 |
| 2011-05-06 | 55.77 |
| 2011-05-05 | 53.83 |
| 2011-05-04 | 55.28 |
| 2011-05-03 | 55.44 |
| 2011-04-29 | 57.06 |
| 2011-04-28 | 57.06 |
| 2011-04-27 | 56.57 |
| 2011-04-26 | 54.80 |
| 2011-04-21 | 56.57 |
| 2011-04-20 | 55.44 |
| 2011-04-19 | 57.86 |
| 2011-04-18 | 59.80 |
| 2011-04-15 | 59.96 |
| 2011-04-14 | 60.45 |
| 2011-04-13 | 61.25 |
| 2011-04-12 | 63.19 |
| 2011-04-11 | 67.87 |
| 2011-04-08 | 62.87 |
| 2011-04-07 | 60.77 |
| 2011-04-06 | 60.93 |
| 2011-04-04 | 59.64 |
| 2011-04-01 | 54.15 |
| 2011-03-31 | 54.96 |
| 2011-03-30 | 53.35 |
| 2011-03-29 | 53.02 |
| 2011-03-28 | 53.18 |
| 2011-03-25 | 54.31 |
| 2011-03-24 | 50.76 |
| 2011-03-23 | 49.79 |
| 2011-03-22 | 58.19 |
| 2011-03-21 | 56.41 |
| 2011-03-18 | 52.70 |
| 2011-03-17 | 55.12 |
| 2011-03-16 | 58.99 |
| 2011-03-15 | 57.06 |
| 2011-03-14 | 62.38 |
| 2011-03-11 | 65.45 |
| 2011-03-10 | 66.74 |
| 2011-03-09 | 67.71 |
| 2011-03-08 | 65.13 |
| 2011-03-07 | 65.13 |
| 2011-03-04 | 63.68 |
| 2011-03-03 | 67.87 |
| 2011-03-02 | 63.51 |
| 2011-03-01 | 63.35 |
| 2011-02-28 | 60.45 |
| 2011-02-25 | 63.03 |
| 2011-02-24 | 56.74 |
| 2011-02-23 | 60.12 |
| 2011-02-22 | 62.87 |
| 2011-02-21 | 66.90 |
| 2011-02-18 | 68.36 |
| 2011-02-17 | 66.10 |
| 2011-02-16 | 67.07 |
| 2011-02-15 | 65.45 |
| 2011-02-14 | 67.87 |
| 2011-02-11 | 58.03 |
| 2011-02-10 | 66.42 |
| 2011-02-09 | 73.68 |
| 2011-02-08 | 76.75 |
| 2011-02-07 | 79.33 |
| 2011-02-02 | 82.08 |
| 2011-02-01 | 78.04 |
| 2011-01-31 | 76.10 |
| 2011-01-28 | 77.88 |
| 2011-01-27 | 80.30 |
| 2011-01-26 | 80.95 |
| 2011-01-25 | 82.72 |
| 2011-01-24 | 83.05 |
| 2011-01-21 | 82.08 |
| 2011-01-20 | 85.31 |
| 2011-01-19 | 82.56 |
| 2011-01-18 | 83.53 |
| 2011-01-17 | 81.27 |
| 2011-01-14 | 89.83 |
| 2011-01-13 | 95.96 |
| 2011-01-12 | 86.60 |
| 2011-01-11 | 77.56 |
| 2011-01-10 | 72.55 |
| 2011-01-07 | 72.39 |
| 2011-01-06 | 75.78 |
| 2011-01-05 | 73.36 |
| 2011-01-04 | 71.59 |
| 2011-01-03 | 68.03 |
| 2010-12-31 | 64.16 |
| 2010-12-30 | 69.00 |
| 2010-12-29 | 65.45 |
| 2010-12-28 | 61.74 |
| 2010-12-24 | 65.13 |
| 2010-12-23 | 65.29 |
| 2010-12-22 | 65.77 |
| 2010-12-21 | 64.81 |
| 2010-12-20 | 64.97 |
| 2010-12-17 | 69.81 |
| 2010-12-16 | 66.26 |
| 2010-12-15 | 74.98 |
| 2010-12-14 | 73.04 |
| 2010-12-13 | 71.75 |
| 2010-12-10 | 68.36 |
| 2010-12-09 | 69.49 |
| 2010-12-08 | 70.46 |
| 2010-12-07 | 65.45 |
| 2010-12-06 | 65.13 |
| 2010-12-03 | 66.58 |
| 2010-12-02 | 69.81 |
| 2010-12-01 | 71.26 |
| 2010-11-30 | 74.81 |
| 2010-11-29 | 74.17 |
| 2010-11-26 | 75.30 |
| 2010-11-25 | 79.49 |
| 2010-11-24 | 76.91 |
| 2010-11-23 | 76.91 |
| 2010-11-22 | 82.08 |
| 2010-11-19 | 85.55 |
| 2010-11-18 | 87.72 |
| 2010-11-17 | 85.40 |
| 2010-11-16 | 89.88 |
| 2010-11-15 | 84.78 |
| 2010-11-12 | 85.40 |
| 2010-11-11 | 89.26 |
| 2010-11-10 | 90.96 |
| 2010-11-09 | 87.72 |
| 2010-11-08 | 82.00 |
| 2010-11-05 | 82.31 |
| 2010-11-04 | 77.83 |
| 2010-11-03 | 73.66 |
| 2010-11-02 | 65.93 |
| 2010-11-01 | 63.15 |
| 2010-10-29 | 66.24 |
| 2010-10-28 | 70.10 |
| 2010-10-27 | 70.57 |
| 2010-10-26 | 72.73 |
| 2010-10-25 | 79.53 |
| 2010-10-22 | 78.91 |
| 2010-10-21 | 79.37 |
| 2010-10-20 | 82.31 |
| 2010-10-19 | 82.46 |
| 2010-10-18 | 79.06 |
| 2010-10-15 | 84.16 |
| 2010-10-14 | 88.49 |
| 2010-10-13 | 87.87 |
| 2010-10-12 | 88.49 |
| 2010-10-11 | 90.96 |
| 2010-10-08 | 89.57 |
| 2010-10-07 | 89.72 |
| 2010-10-06 | 85.40 |
| 2010-10-05 | 88.33 |
| 2010-10-04 | 92.20 |
| 2010-09-30 | 85.40 |
| 2010-09-29 | 85.40 |
| 2010-09-28 | 85.24 |
| 2010-09-27 | 84.16 |
| 2010-09-24 | 79.22 |
| 2010-09-22 | 77.67 |
| 2010-09-21 | 73.50 |
| 2010-09-20 | 73.04 |
| 2010-09-17 | 78.14 |
| 2010-09-16 | 75.82 |
| 2010-09-15 | 66.86 |
| 2010-09-14 | 62.53 |
| 2010-09-13 | 57.43 |
| 2010-09-10 | 58.21 |
| 2010-09-09 | 57.59 |
| 2010-09-08 | 57.74 |
| 2010-09-07 | 59.74 |
| 2010-09-06 | 60.82 |
| 2010-09-03 | 48.97 |
| 2010-09-02 | 52.97 |
| 2010-09-01 | 49.89 |
| 2010-08-31 | 50.05 |
| 2010-08-30 | 48.05 |
| 2010-08-27 | 45.89 |
| 2010-08-26 | 45.59 |
| 2010-08-25 | 47.59 |
| 2010-08-24 | 44.97 |
| 2010-08-23 | 46.20 |
| 2010-08-20 | 46.82 |
| 2010-08-19 | 47.43 |
| 2010-08-18 | 48.05 |
| 2010-08-17 | 48.97 |
| 2010-08-16 | 48.97 |
| 2010-08-13 | 50.82 |
| 2010-08-12 | 51.59 |
| 2010-08-11 | 53.90 |
| 2010-08-10 | 49.89 |
| 2010-08-09 | 51.13 |
| 2010-08-06 | 47.74 |
| 2010-08-05 | 48.20 |
| 2010-08-04 | 50.20 |
| 2010-08-03 | 52.36 |
| 2010-08-02 | 49.28 |
| 2010-07-30 | 46.51 |
| 2010-07-29 | 45.43 |
| 2010-07-28 | 40.05 |
| 2010-07-27 | 33.12 |
| 2010-07-26 | 32.66 |
| 2010-07-23 | 31.27 |
| 2010-07-22 | 32.50 |
| 2010-07-21 | 34.20 |
| 2010-07-20 | 34.20 |
| 2010-07-19 | 31.73 |
| 2010-07-16 | 33.27 |
| 2010-07-15 | 32.35 |
| 2010-07-14 | 36.66 |
| 2010-07-13 | 36.81 |
| 2010-07-12 | 35.89 |
| 2010-07-09 | 36.51 |
| 2010-07-08 | 36.66 |
| 2010-07-07 | 35.43 |
| 2010-07-06 | 34.81 |
| 2010-07-05 | 32.04 |
| 2010-07-02 | 38.35 |
| 2010-06-30 | 36.97 |
| 2010-06-29 | 36.04 |
| 2010-06-28 | 36.04 |
| 2010-06-25 | 35.43 |
| 2010-06-24 | 36.97 |
| 2010-06-23 | 35.74 |
| 2010-06-22 | 37.58 |
| 2010-06-21 | 36.20 |
| 2010-06-18 | 34.97 |
| 2010-06-17 | 33.74 |
| 2010-06-15 | 32.50 |
| 2010-06-14 | 37.74 |
| 2010-06-11 | 35.27 |
| 2010-06-10 | 35.27 |
| 2010-06-09 | 33.58 |
| 2010-06-08 | 37.89 |
| 2010-06-07 | 27.73 |
| 2010-06-04 | 30.35 |
| 2010-06-03 | 30.04 |
| 2010-06-02 | 28.04 |
| 2010-06-01 | 26.19 |
| 2010-05-31 | 26.66 |
| 2010-05-28 | 26.96 |
| 2010-05-27 | 23.12 |
| 2010-05-26 | 20.81 |
| 2010-05-25 | 19.73 |
| 2010-05-24 | 25.43 |
| 2010-05-20 | 22.35 |
| 2010-05-19 | 25.58 |
| 2010-05-18 | 24.35 |
| 2010-05-17 | 28.96 |
| 2010-05-14 | 30.04 |
| 2010-05-13 | 30.20 |
| 2010-05-12 | 29.12 |
| 2010-05-11 | 32.20 |
| 2010-05-10 | 33.89 |
| 2010-05-07 | 34.35 |
| 2010-05-06 | 35.74 |
| 2010-05-05 | 38.97 |
| 2010-05-04 | 39.12 |
| 2010-05-03 | 38.04 |
| 2010-04-30 | 37.58 |
| 2010-04-29 | 35.43 |
| 2010-04-28 | 35.89 |
| 2010-04-27 | 38.20 |
| 2010-04-26 | 37.58 |
| 2010-04-23 | 36.35 |
| 2010-04-22 | 34.97 |
| 2010-04-21 | 35.12 |
| 2010-04-20 | 36.35 |
| 2010-04-19 | 32.97 |
| 2010-04-16 | 34.20 |
| 2010-04-15 | 35.89 |
| 2010-04-14 | 37.74 |
| 2010-04-13 | 38.04 |
| 2010-04-12 | 38.51 |
| 2010-04-09 | 39.28 |
| 2010-04-08 | 36.66 |
| 2010-04-07 | 39.58 |
| 2010-04-01 | 31.58 |
| 2010-03-31 | 30.81 |
| 2010-03-30 | 30.04 |
| 2010-03-29 | 26.35 |
| 2010-03-26 | 23.12 |
| 2010-03-25 | 23.12 |
| 2010-03-24 | 17.73 |
| 2010-03-23 | 21.73 |
| 2010-03-22 | 21.27 |
| 2010-03-19 | 22.19 |
| 2010-03-18 | 17.88 |
| 2010-03-17 | 16.04 |
| 2010-03-16 | 13.11 |
| 2010-03-15 | 14.04 |
| 2010-03-12 | 15.27 |
| 2010-03-11 | 16.50 |
| 2010-03-10 | 15.27 |
| 2010-03-09 | 15.42 |
| 2010-03-08 | 14.96 |
| 2010-03-05 | 13.73 |
| 2010-03-04 | 13.11 |
| 2010-03-03 | 15.42 |
| 2010-03-02 | 16.50 |
| 2010-03-01 | 21.89 |
| 2010-02-26 | 21.27 |
| 2010-02-25 | 20.65 |
| 2010-02-24 | 20.65 |
| 2010-02-23 | 16.35 |
| 2010-02-22 | 14.34 |
| 2010-02-19 | 11.57 |
| 2010-02-18 | 12.34 |
| 2010-02-17 | 11.73 |
| 2010-02-12 | 11.88 |
| 2010-02-11 | 13.73 |
| 2010-02-10 | 12.50 |
| 2010-02-09 | 12.96 |
| 2010-02-08 | 10.81 |
| 2010-02-05 | 13.73 |
| 2010-02-04 | 17.58 |
| 2010-02-03 | 18.19 |
| 2010-02-02 | 15.42 |
| 2010-02-01 | 13.58 |
| 2010-01-29 | 15.88 |
| 2010-01-28 | 19.42 |
| 2010-01-27 | 18.19 |
| 2010-01-26 | 18.65 |
| 2010-01-25 | 20.81 |
| 2010-01-22 | 18.96 |
| 2010-01-21 | 24.96 |
| 2010-01-20 | 29.73 |
| 2010-01-19 | 31.89 |
| 2010-01-18 | 31.73 |
| 2010-01-15 | 34.51 |
| 2010-01-14 | 33.58 |
| 2010-01-13 | 30.20 |
| 2010-01-12 | 31.58 |
| 2010-01-11 | 33.12 |
| 2010-01-08 | 32.81 |
| 2010-01-07 | 31.89 |
| 2010-01-06 | 31.73 |
| 2010-01-05 | 31.12 |
| 2010-01-04 | 31.12 |
| 2009-12-31 | 32.35 |
| 2009-12-30 | 30.20 |
| 2009-12-29 | 29.27 |
| 2009-12-28 | 30.04 |
| 2009-12-24 | 28.81 |
| 2009-12-23 | 26.81 |
| 2009-12-22 | 23.58 |
| 2009-12-21 | 23.27 |
| 2009-12-18 | 25.89 |
| 2009-12-17 | 31.27 |
| 2009-12-16 | 32.20 |
| 2009-12-15 | 35.12 |
| 2009-12-14 | 36.04 |
| 2009-12-11 | 35.43 |
| 2009-12-10 | 36.81 |
| 2009-12-09 | 35.43 |
| 2009-12-08 | 38.35 |
| 2009-12-07 | 38.51 |
| 2009-12-04 | 39.12 |
| 2009-12-03 | 42.97 |
| 2009-12-02 | 39.12 |
| 2009-12-01 | 38.51 |
| 2009-11-30 | 40.20 |
| 2009-11-27 | 35.89 |
| 2009-11-26 | 42.51 |
| 2009-11-25 | 41.89 |
| 2009-11-24 | 42.51 |
| 2009-11-23 | 43.74 |
| 2009-11-20 | 45.43 |
| 2009-11-19 | 48.36 |
| 2009-11-18 | 47.59 |
| 2009-11-17 | 46.82 |
| 2009-11-16 | 49.74 |
| 2009-11-13 | 47.89 |
| 2009-11-12 | 50.20 |
| 2009-11-11 | 42.35 |
| 2009-11-10 | 39.43 |
| 2009-11-09 | 37.58 |
| 2009-11-06 | 35.58 |
| 2009-11-05 | 35.12 |
| 2009-11-04 | 35.27 |
| 2009-11-03 | 34.66 |
| 2009-11-02 | 34.20 |
| 2009-10-30 | 36.04 |
| 2009-10-29 | 32.20 |
| 2009-10-28 | 31.43 |
| 2009-10-27 | 30.81 |
| 2009-10-23 | 34.51 |
| 2009-10-22 | 34.20 |
| 2009-10-21 | 35.27 |
| 2009-10-20 | 34.97 |
| 2009-10-19 | 36.66 |
| 2009-10-16 | 39.58 |
| 2009-10-15 | 40.97 |
| 2009-10-14 | 41.89 |
| 2009-10-13 | 43.12 |
| 2009-10-12 | 42.82 |
| 2009-10-09 | 38.97 |
| 2009-10-08 | 35.89 |
| 2009-10-07 | 35.89 |
| 2009-10-06 | 36.97 |
| 2009-10-05 | 35.89 |
| 2009-10-02 | 35.89 |
| 2009-09-30 | 37.28 |
| 2009-09-29 | 37.74 |
| 2009-09-28 | 35.58 |
| 2009-09-25 | 35.89 |
| 2009-09-24 | 36.97 |
| 2009-09-23 | 38.51 |
| 2009-09-22 | 35.89 |
| 2009-09-21 | 37.89 |
| 2009-09-18 | 40.35 |
| 2009-09-17 | 43.58 |
| 2009-09-16 | 43.58 |
| 2009-09-15 | 41.43 |
| 2009-09-14 | 40.20 |
| 2009-09-11 | 42.66 |
| 2009-09-10 | 42.66 |
| 2009-09-09 | 37.12 |
| 2009-09-08 | 31.43 |
| 2009-09-07 | 33.89 |
| 2009-09-04 | 30.50 |
| 2009-09-03 | 29.27 |
| 2009-09-02 | 29.27 |
| 2009-09-01 | 30.04 |
| 2009-08-31 | 28.04 |
| 2009-08-28 | 33.12 |
| 2009-08-27 | 33.58 |
| 2009-08-26 | 30.81 |
| 2009-08-25 | 28.04 |
| 2009-08-24 | 24.50 |
| 2009-08-21 | 22.81 |
| 2009-08-20 | 22.96 |
| 2009-08-19 | 14.34 |
| 2009-08-18 | 11.57 |
| 2009-08-17 | 12.65 |
| 2009-08-14 | 16.19 |
| 2009-08-13 | 13.88 |
| 2009-08-12 | 10.81 |
| 2009-08-11 | 12.34 |
| 2009-08-10 | 14.34 |
| 2009-08-07 | 11.27 |
| 2009-08-06 | 15.11 |
| 2009-08-05 | 15.27 |
| 2009-08-04 | 15.42 |
| 2009-08-03 | 12.81 |
| 2009-07-31 | 8.96 |
| 2009-07-30 | 7.57 |
| 2009-07-29 | 9.11 |
| 2009-07-28 | 9.57 |
| 2009-07-27 | 9.27 |
| 2009-07-24 | 12.65 |
| 2009-07-23 | 13.11 |
| 2009-07-22 | 15.42 |
| 2009-07-21 | 8.34 |
| 2009-07-20 | 7.27 |
| 2009-07-17 | 2.96 |
| 2009-07-16 | 4.19 |
| 2009-07-15 | 1.42 |
| 2009-07-14 | -0.28 |
| 2009-07-13 | -4.28 |
| 2009-07-10 | -4.89 |
| 2009-07-09 | -4.28 |
| 2009-07-08 | -5.82 |
| 2009-07-07 | -3.35 |
| 2009-07-06 | -4.28 |
| 2009-07-03 | -4.12 |
| 2009-07-02 | -3.20 |
| 2009-06-30 | -2.74 |
| 2009-06-29 | -3.51 |
| 2009-06-26 | -0.58 |
| 2009-06-25 | -6.59 |
| 2009-06-24 | -7.97 |
| 2009-06-23 | -7.97 |
| 2009-06-22 | -7.20 |
| 2009-06-19 | -7.05 |
| 2009-06-18 | -5.51 |
| 2009-06-17 | -3.82 |
| 2009-06-16 | -7.51 |
| 2009-06-15 | -8.89 |
| 2009-06-12 | -4.89 |
| 2009-06-11 | -2.43 |
| 2009-06-10 | -4.28 |
| 2009-06-09 | -7.51 |
| 2009-06-08 | -0.89 |
| 2009-06-05 | 9.42 |
| 2009-06-04 | 8.50 |
| 2009-06-03 | 12.04 |
| 2009-06-02 | 7.73 |
| 2009-06-01 | 7.88 |
| 2009-05-29 | -1.35 |
| 2009-05-27 | -5.51 |
| 2009-05-26 | -11.20 |
| 2009-05-25 | -9.82 |
| 2009-05-22 | -11.97 |
| 2009-05-21 | -13.82 |
| 2009-05-20 | -12.13 |
| 2009-05-19 | -14.90 |
| 2009-05-18 | -16.59 |
| 2009-05-15 | -15.97 |
| 2009-05-14 | -16.28 |
| 2009-05-13 | -15.67 |
| 2009-05-12 | -19.05 |
| 2009-05-11 | -19.97 |
| 2009-05-08 | -9.97 |
| 2009-05-07 | -15.36 |
| 2009-05-06 | -23.67 |
| 2009-05-05 | -27.82 |
| 2009-05-04 | -27.67 |
| 2009-04-30 | -29.82 |
| 2009-04-29 | -33.67 |
| 2009-04-28 | -32.75 |
| 2009-04-27 | -29.21 |
| 2009-04-24 | -32.29 |
| 2009-04-23 | -31.67 |
| 2009-04-22 | -35.67 |
| 2009-04-21 | -35.36 |
| 2009-04-20 | -32.13 |
| 2009-04-17 | -37.06 |
| 2009-04-16 | -39.80 |
| 2009-04-15 | -42.50 |
| 2009-04-14 | -42.81 |
| 2009-04-09 | -44.91 |
| 2009-04-08 | -47.49 |
| 2009-04-07 | -45.46 |
| 2009-04-06 | -45.15 |
| 2009-04-03 | -46.81 |
| 2009-04-02 | -49.34 |
| 2009-04-01 | -53.22 |
| 2009-03-31 | -53.52 |
| 2009-03-30 | -53.15 |
| 2009-03-27 | -50.45 |
| 2009-03-26 | -52.66 |
| 2009-03-25 | -50.88 |
| 2009-03-24 | -46.63 |
| 2009-03-23 | -48.84 |
| 2009-03-20 | -52.23 |
| 2009-03-19 | -50.51 |
| 2009-03-18 | -50.57 |
| 2009-03-17 | -49.83 |
| 2009-03-16 | -50.20 |
| 2009-03-13 | -50.75 |
| 2009-03-12 | -50.51 |
| 2009-03-11 | -49.28 |
| 2009-03-10 | -50.38 |
| 2009-03-09 | -50.75 |
| 2009-03-06 | -46.75 |
| 2009-03-05 | -48.84 |
| 2009-03-04 | -46.81 |
| 2009-03-03 | -43.92 |
| 2009-03-02 | -43.06 |
| 2009-02-27 | -38.44 |
| 2009-02-26 | -43.49 |
| 2009-02-25 | -42.57 |
| 2009-02-24 | -44.10 |
| 2009-02-23 | -43.37 |
| 2009-02-20 | -43.37 |
| 2009-02-19 | -42.14 |
| 2009-02-18 | -42.50 |
| 2009-02-17 | -43.06 |
| 2009-02-16 | -42.32 |
| 2009-02-13 | -42.14 |
| 2009-02-12 | -42.14 |
| 2009-02-11 | -40.97 |
| 2009-02-10 | -40.29 |
| 2009-02-09 | -42.44 |
| 2009-02-06 | -43.74 |
| 2009-02-05 | -43.37 |
| 2009-02-04 | -43.86 |
| 2009-02-03 | -43.37 |
| 2009-02-02 | -43.37 |
| 2009-01-30 | -40.72 |
| 2009-01-29 | -40.23 |
| 2009-01-23 | -43.06 |
| 2009-01-22 | -43.06 |
| 2009-01-21 | -43.49 |
| 2009-01-20 | -40.90 |
| 2009-01-19 | -36.90 |
| 2009-01-16 | -35.67 |
| 2009-01-15 | -38.50 |
| 2009-01-14 | -34.75 |
| 2009-01-13 | -36.59 |
| 2009-01-12 | -34.13 |
| 2009-01-09 | -32.59 |
| 2009-01-08 | -36.13 |
| 2009-01-07 | -32.29 |
| 2009-01-06 | -33.82 |
| 2009-01-05 | -35.36 |
| 2009-01-02 | -37.36 |
| 2008-12-31 | -38.81 |
| 2008-12-30 | -39.18 |
| 2008-12-29 | -40.10 |
| 2008-12-24 | -41.33 |
| 2008-12-23 | -41.52 |
| 2008-12-22 | -40.90 |
| 2008-12-19 | -40.90 |
| 2008-12-18 | -39.80 |
| 2008-12-17 | -43.67 |
| 2008-12-16 | -42.14 |
| 2008-12-15 | -40.35 |
| 2008-12-12 | -46.20 |
| 2008-12-11 | -44.60 |
| 2008-12-10 | -45.52 |
| 2008-12-09 | -45.95 |
| 2008-12-08 | -45.83 |
| 2008-12-05 | -48.91 |
| 2008-12-04 | -48.23 |
| 2008-12-03 | -48.91 |
| 2008-12-02 | -50.75 |
| 2008-12-01 | -47.18 |
| 2008-11-28 | -52.91 |
| 2008-11-27 | -57.59 |
| 2008-11-26 | -59.68 |
| 2008-11-25 | -59.99 |
| 2008-11-24 | -57.34 |
| 2008-11-21 | -56.66 |
| 2008-11-20 | -56.60 |
| 2008-11-19 | -53.83 |
| 2008-11-18 | -53.22 |
| 2008-11-17 | -52.66 |
| 2008-11-14 | -51.25 |
| 2008-11-13 | -51.06 |
| 2008-11-12 | -47.68 |
| 2008-11-11 | -44.17 |
| 2008-11-10 | -46.14 |
| 2008-11-07 | -46.38 |
| 2008-11-06 | -44.97 |
| 2008-11-05 | -32.29 |
| 2008-11-04 | -38.75 |
| 2008-11-03 | -41.52 |
| 2008-10-31 | -43.06 |
| 2008-10-30 | -49.40 |
| 2008-10-29 | -54.88 |
| 2008-10-28 | -57.03 |
| 2008-10-27 | -56.91 |
| 2008-10-24 | -48.66 |
| 2008-10-23 | -46.51 |
| 2008-10-22 | -43.06 |
| 2008-10-21 | -41.52 |
| 2008-10-20 | -41.52 |
| 2008-10-17 | -32.29 |
| 2008-10-16 | -22.44 |
| 2008-10-15 | -17.20 |
| 2008-10-14 | -12.28 |
| 2008-10-13 | -16.90 |
| 2008-10-10 | -19.36 |
| 2008-10-09 | -13.97 |
| 2008-10-08 | -15.67 |
| 2008-10-06 | -2.28 |
| 2008-10-03 | 1.57 |
| 2008-10-02 | -4.43 |
| 2008-09-30 | -0.28 |
| 2008-09-29 | 3.57 |
| 2008-09-26 | 22.04 |
| 2008-09-25 | 23.89 |
| 2008-09-24 | 30.81 |
| 2008-09-23 | 36.97 |
| 2008-09-22 | 38.20 |
| 2008-09-19 | 42.35 |
| 2008-09-18 | 23.12 |
| 2008-09-17 | 40.05 |
| 2008-09-16 | 41.58 |
| 2008-09-12 | 46.20 |
| 2008-09-11 | 42.97 |
| 2008-09-10 | 47.43 |
| 2008-09-09 | 50.36 |
| 2008-09-08 | 53.90 |
| 2008-09-05 | 46.36 |
| 2008-09-04 | 45.03 |
| 2008-09-03 | 45.64 |
| 2008-09-02 | 45.18 |
| 2008-09-01 | 45.64 |
| 2008-08-29 | 45.64 |
| 2008-08-28 | 45.64 |
| 2008-08-27 | 45.94 |
| 2008-08-26 | 49.58 |
| 2008-08-25 | 53.22 |
| 2008-08-21 | 58.69 |
| 2008-08-20 | 72.34 |
| 2008-08-19 | 72.95 |
| 2008-08-18 | 77.65 |
| 2008-08-15 | 75.68 |
| 2008-08-14 | 72.95 |
| 2008-08-13 | 72.95 |
| 2008-08-12 | 72.34 |
| 2008-08-11 | 75.52 |
| 2008-08-08 | 78.86 |
| 2008-08-07 | 78.86 |
| 2008-08-05 | 77.50 |
| 2008-08-04 | 82.05 |
| 2008-08-01 | 82.96 |
| 2008-07-31 | 85.39 |
| 2008-07-30 | 82.05 |
| 2008-07-29 | 75.83 |
| 2008-07-28 | 78.41 |
| 2008-07-25 | 76.13 |
| 2008-07-24 | 79.01 |
| 2008-07-23 | 84.78 |
| 2008-07-22 | 80.99 |
| 2008-07-21 | 76.43 |
| 2008-07-18 | 75.68 |
| 2008-07-17 | 75.68 |
| 2008-07-16 | 77.19 |
| 2008-07-15 | 79.01 |
| 2008-07-14 | 83.26 |
| 2008-07-11 | 84.78 |
| 2008-07-10 | 87.36 |
| 2008-07-09 | 85.08 |
| 2008-07-08 | 85.08 |
| 2008-07-07 | 87.36 |
| 2008-07-04 | 87.21 |
| 2008-07-03 | 89.48 |
| 2008-07-02 | 89.48 |
| 2008-06-30 | 90.85 |
| 2008-06-27 | 86.60 |
| 2008-06-26 | 85.08 |
| 2008-06-25 | 86.90 |
| 2008-06-24 | 88.42 |
| 2008-06-23 | 97.67 |
| 2008-06-20 | 92.97 |
| 2008-06-19 | 100.25 |
| 2008-06-18 | 103.29 |
| 2008-06-17 | 91.76 |
| 2008-06-16 | 93.58 |
| 2008-06-13 | 96.46 |
| 2008-06-12 | 97.07 |
| 2008-06-11 | 96.46 |
| 2008-06-10 | 92.06 |
| 2008-06-06 | 103.29 |
| 2008-06-05 | 106.17 |
| 2008-06-04 | 106.47 |
| 2008-06-03 | 98.82 |
| 2008-06-02 | 97.47 |
| 2008-05-30 | 99.57 |
| 2008-05-29 | 96.87 |
| 2008-05-28 | 78.86 |
| 2008-05-27 | 74.96 |
| 2008-05-26 | 75.11 |
| 2008-05-23 | 74.96 |
| 2008-05-22 | 73.31 |
| 2008-05-21 | 74.06 |
| 2008-05-20 | 77.66 |
| 2008-05-19 | 77.06 |
| 2008-05-16 | 77.36 |
| 2008-05-15 | 73.61 |
| 2008-05-14 | 70.76 |
| 2008-05-13 | 74.06 |
| 2008-05-09 | 71.51 |
| 2008-05-08 | 72.41 |
| 2008-05-07 | 72.26 |
| 2008-05-06 | 75.56 |
| 2008-05-05 | 74.06 |
| 2008-05-02 | 73.16 |
| 2008-04-30 | 69.71 |
| 2008-04-29 | 74.36 |
| 2008-04-28 | 69.11 |
| 2008-04-25 | 69.56 |
| 2008-04-24 | 69.41 |
| 2008-04-23 | 71.06 |
| 2008-04-22 | 68.36 |
| 2008-04-21 | 66.41 |
| 2008-04-18 | 65.81 |
| 2008-04-17 | 66.26 |
| 2008-04-16 | 66.86 |
| 2008-04-15 | 64.31 |
| 2008-04-14 | 62.35 |
| 2008-04-11 | 66.71 |
| 2008-04-10 | 66.56 |
| 2008-04-09 | 65.36 |
| 2008-04-08 | 64.91 |
| 2008-04-07 | 65.06 |
| 2008-04-03 | 65.66 |
| 2008-04-02 | 59.80 |
| 2008-04-01 | 53.05 |
| 2008-03-31 | 53.20 |
| 2008-03-28 | 53.65 |
| 2008-03-27 | 54.85 |
| 2008-03-26 | 55.45 |
| 2008-03-25 | 47.50 |
| 2008-03-20 | 47.80 |
| 2008-03-19 | 51.25 |
| 2008-03-18 | 47.80 |
| 2008-03-17 | 53.65 |
| 2008-03-14 | 59.95 |
| 2008-03-13 | 56.80 |
| 2008-03-12 | 58.00 |
| 2008-03-11 | 51.70 |
| 2008-03-10 | 47.50 |
| 2008-03-07 | 56.95 |
| 2008-03-06 | 64.91 |
| 2008-03-05 | 64.91 |
| 2008-03-04 | 72.56 |
| 2008-03-03 | 73.01 |
| 2008-02-29 | 72.86 |
| 2008-02-28 | 71.66 |
| 2008-02-27 | 71.81 |
| 2008-02-26 | 59.35 |
| 2008-02-25 | 59.05 |
| 2008-02-22 | 63.10 |
| 2008-02-21 | 67.16 |
| 2008-02-20 | 69.41 |
| 2008-02-19 | 74.66 |
| 2008-02-18 | 76.46 |
| 2008-02-15 | 76.91 |
| 2008-02-14 | 83.36 |
| 2008-02-13 | 78.71 |
| 2008-02-12 | 80.06 |
| 2008-02-11 | 84.56 |
| 2008-02-06 | 79.46 |
| 2008-02-05 | 80.36 |
| 2008-02-04 | 88.01 |
| 2008-02-01 | 86.06 |
| 2008-01-31 | 84.26 |
| 2008-01-30 | 81.11 |
| 2008-01-29 | 81.71 |
| 2008-01-28 | 80.36 |
| 2008-01-25 | 86.81 |
| 2008-01-24 | 82.76 |
| 2008-01-23 | 86.21 |
| 2008-01-22 | 75.56 |
| 2008-01-21 | 90.56 |
| 2008-01-18 | 93.57 |
| 2008-01-17 | 91.61 |
| 2008-01-16 | 89.36 |
| 2008-01-15 | 103.92 |
| 2008-01-14 | 125.08 |
| 2008-01-11 | 137.08 |
| 2008-01-10 | 130.18 |
| 2008-01-09 | 121.17 |
| 2008-01-08 | 110.67 |
| 2008-01-07 | 114.12 |
| 2008-01-04 | 122.52 |
| 2008-01-03 | 125.83 |
| 2008-01-02 | 128.53 |
| 2007-12-31 | 131.38 |
| 2007-12-28 | 132.13 |
| 2007-12-27 | 132.58 |
| 2007-12-24 | 130.78 |
| 2007-12-21 | 129.58 |
| 2007-12-20 | 129.58 |
| 2007-12-19 | 131.08 |
| 2007-12-18 | 130.48 |
| 2007-12-17 | 121.77 |
| 2007-12-14 | 124.78 |
| 2007-12-13 | 141.58 |
| 2007-12-12 | 142.18 |
| 2007-12-11 | 145.18 |
| 2007-12-10 | 141.88 |
| 2007-12-07 | 138.43 |
| 2007-12-06 | 134.23 |
| 2007-12-05 | 125.08 |
| 2007-12-04 | 110.67 |
| 2007-12-03 | 105.27 |
| 2007-11-30 | 108.57 |
| 2007-11-29 | 106.77 |
| 2007-11-28 | 99.57 |
| 2007-11-27 | 98.07 |
| 2007-11-26 | 98.67 |
| 2007-11-23 | 98.82 |
| 2007-11-22 | 97.77 |
| 2007-11-21 | 105.87 |
| 2007-11-20 | 110.07 |
| 2007-11-19 | 101.07 |
| 2007-11-16 | 100.77 |
| 2007-11-15 | 104.22 |
| 2007-11-14 | 104.22 |
| 2007-11-13 | 103.77 |
| 2007-11-12 | 107.07 |
| 2007-11-09 | 108.42 |
| 2007-11-08 | 102.12 |
| 2007-11-07 | 110.82 |
| 2007-11-06 | 106.47 |
| 2007-11-05 | 115.47 |
| 2007-11-02 | 121.17 |
| 2007-11-01 | 122.22 |
| 2007-10-31 | 120.72 |
| 2007-10-30 | 120.42 |
| 2007-10-29 | 111.87 |
| 2007-10-26 | 110.07 |
| 2007-10-25 | 111.27 |
| 2007-10-24 | 108.57 |
| 2007-10-23 | 107.52 |
| 2007-10-22 | 107.07 |
| 2007-10-18 | 104.82 |
| 2007-10-17 | 104.07 |
| 2007-10-16 | 97.47 |
| 2007-10-15 | 107.07 |
| 2007-10-12 | 107.07 |
| 2007-10-11 | 109.77 |
| 2007-10-10 | 106.17 |
| 2007-10-09 | 98.07 |
| 2007-10-08 | 95.07 |
| 2007-10-05 | 94.62 |
| 2007-10-04 | 93.57 |
| 2007-10-03 | 94.17 |
| 2007-10-02 | 94.77 |
| 2007-09-28 | 80.06 |
| 2007-09-27 | 82.76 |
| 2007-09-25 | 80.06 |
| 2007-09-24 | 85.16 |
| 2007-09-21 | 89.06 |
| 2007-09-20 | 92.21 |
| 2007-09-19 | 86.81 |
| 2007-09-18 | 77.32 |
| 2007-09-17 | 78.36 |
| 2007-09-14 | 83.85 |
| 2007-09-13 | 80.88 |
| 2007-09-12 | 74.95 |
| 2007-09-11 | 77.77 |
| 2007-09-10 | 81.03 |
| 2007-09-07 | 89.19 |
| 2007-09-06 | 91.11 |
| 2007-09-05 | 90.22 |
| 2007-09-04 | 89.19 |
| 2007-09-03 | 87.55 |
| 2007-08-31 | 86.22 |
| 2007-08-30 | 88.44 |
| 2007-08-29 | 82.51 |
| 2007-08-28 | 88.30 |
| 2007-08-27 | 85.78 |
| 2007-08-24 | 83.85 |
| 2007-08-23 | 86.96 |
| 2007-08-22 | 80.88 |
| 2007-08-21 | 76.88 |
| 2007-08-20 | 79.40 |
| 2007-08-17 | 69.02 |
| 2007-08-16 | 74.36 |
| 2007-08-15 | 83.85 |
| 2007-08-14 | 91.26 |
| 2007-08-13 | 94.37 |
| 2007-08-10 | 98.67 |
| 2007-08-09 | 101.94 |
| 2007-08-08 | 101.94 |
| 2007-08-07 | 97.64 |
| 2007-08-06 | 101.49 |
| 2007-08-03 | 102.53 |
| 2007-08-02 | 100.90 |
| 2007-08-01 | 102.83 |
| 2007-07-31 | 112.31 |
| 2007-07-30 | 107.57 |
| 2007-07-27 | 99.27 |
| 2007-07-26 | 107.27 |
| 2007-07-25 | 108.46 |
| 2007-07-24 | 106.98 |
| 2007-07-23 | 105.49 |
| 2007-07-20 | 105.05 |
| 2007-07-19 | 104.01 |
| 2007-07-18 | 105.49 |
| 2007-07-17 | 105.05 |
| 2007-07-16 | 105.64 |
| 2007-07-13 | 102.53 |
| 2007-07-12 | 98.38 |
| 2007-07-11 | 98.23 |
| 2007-07-10 | 97.19 |
| 2007-07-09 | 96.89 |
| 2007-07-06 | 94.52 |
| 2007-07-05 | 96.89 |
| 2007-07-04 | 94.37 |
| 2007-07-03 | 98.53 |
| 2007-06-29 | 95.56 |
| 2007-06-28 | 94.23 |
| 2007-06-27 | 91.85 |
| 2007-06-26 | 94.67 |
| 2007-06-25 | 91.85 |
| 2007-06-22 | 94.52 |
| 2007-06-21 | 98.67 |
| 2007-06-20 | 94.52 |
| 2007-06-18 | 98.67 |
| 2007-06-15 | 94.52 |
| 2007-06-14 | 93.19 |
| 2007-06-13 | 93.04 |
| 2007-06-12 | 93.63 |
| 2007-06-11 | 89.04 |
| 2007-06-08 | 89.78 |
| 2007-06-07 | 93.93 |
| 2007-06-06 | 93.34 |
| 2007-06-05 | 95.12 |
| 2007-06-04 | 93.34 |
| 2007-06-01 | 99.27 |
| 2007-05-31 | 93.34 |
| 2007-05-30 | 89.93 |
| 2007-05-29 | 95.56 |
| 2007-05-28 | 97.19 |
| 2007-05-25 | 99.42 |
| 2007-05-23 | 98.97 |
| 2007-05-22 | 99.27 |
| 2007-05-21 | 95.71 |
| 2007-05-18 | 100.30 |
| 2007-05-17 | 99.56 |
| 2007-05-16 | 102.53 |
| 2007-05-15 | 103.27 |
| 2007-05-14 | 101.79 |
| 2007-05-11 | 101.64 |
| 2007-05-10 | 103.57 |
| 2007-05-09 | 103.71 |
| 2007-05-08 | 102.55 |
| 2007-05-07 | 103.57 |
| 2007-05-04 | 101.39 |
| 2007-05-03 | 100.52 |
| 2007-05-02 | 95.74 |
| 2007-04-30 | 94.29 |
| 2007-04-27 | 99.80 |
| 2007-04-26 | 103.13 |
| 2007-04-25 | 101.54 |
| 2007-04-24 | 101.68 |
| 2007-04-23 | 102.70 |
| 2007-04-20 | 104.29 |
| 2007-04-19 | 105.74 |
| 2007-04-18 | 107.33 |
| 2007-04-17 | 105.74 |
| 2007-04-16 | 106.32 |
| 2007-04-13 | 105.74 |
| 2007-04-12 | 107.77 |
| 2007-04-11 | 106.90 |
| 2007-04-10 | 106.61 |
| 2007-04-04 | 106.61 |
| 2007-04-03 | 106.90 |
| 2007-04-02 | 99.94 |
| 2007-03-30 | 97.63 |
| 2007-03-29 | 95.60 |
| 2007-03-28 | 97.48 |
| 2007-03-27 | 98.79 |
| 2007-03-26 | 99.94 |
| 2007-03-23 | 98.50 |
| 2007-03-22 | 95.31 |
| 2007-03-21 | 90.24 |
| 2007-03-20 | 89.80 |
| 2007-03-19 | 88.35 |
| 2007-03-16 | 88.93 |
| 2007-03-15 | 94.44 |
| 2007-03-14 | 90.53 |
| 2007-03-13 | 93.86 |
| 2007-03-12 | 95.60 |
| 2007-03-09 | 94.00 |
| 2007-03-08 | 92.41 |
| 2007-03-07 | 88.93 |
| 2007-03-06 | 90.96 |
| 2007-03-05 | 96.90 |
| 2007-03-02 | 98.64 |
| 2007-03-01 | 97.19 |
| 2007-02-28 | 97.19 |
| 2007-02-27 | 98.50 |
| 2007-02-26 | 97.48 |
| 2007-02-23 | 97.34 |
| 2007-02-22 | 104.87 |
| 2007-02-21 | 109.07 |
| 2007-02-16 | 109.22 |
| 2007-02-15 | 109.80 |
| 2007-02-14 | 110.23 |
| 2007-02-13 | 114.43 |
| 2007-02-12 | 116.75 |
| 2007-02-09 | 116.90 |
| 2007-02-08 | 118.49 |
| 2007-02-07 | 118.35 |
| 2007-02-06 | 118.78 |
| 2007-02-05 | 121.10 |
| 2007-02-02 | 122.40 |
| 2007-02-01 | 120.23 |
| 2007-01-31 | 121.53 |
| 2007-01-30 | 123.13 |
| 2007-01-29 | 121.82 |
| 2007-01-26 | 126.02 |
| 2007-01-25 | 120.81 |
| 2007-01-24 | 125.73 |
| 2007-01-23 | 121.97 |
| 2007-01-22 | 123.13 |
| 2007-01-19 | 122.55 |
| 2007-01-18 | 124.00 |
| 2007-01-17 | 125.15 |
| 2007-01-16 | 126.75 |
| 2007-01-15 | 129.21 |
| 2007-01-12 | 129.07 |
| 2007-01-11 | 131.53 |
| 2007-01-10 | 131.24 |
| 2007-01-09 | 133.85 |
| 2007-01-08 | 128.63 |
| 2007-01-05 | 115.16 |
| 2007-01-04 | 102.99 |
| 2007-01-03 | 108.20 |
| 2007-01-02 | 104.87 |
| 2006-12-29 | 104.15 |
| 2006-12-28 | 104.58 |
| 2006-12-27 | 106.03 |
| 2006-12-22 | 106.32 |
| 2006-12-21 | 108.93 |
| 2006-12-20 | 108.93 |
| 2006-12-19 | 108.64 |
| 2006-12-18 | 107.19 |
| 2006-12-15 | 102.84 |
| 2006-12-14 | 100.23 |
| 2006-12-13 | 101.97 |
| 2006-12-12 | 98.35 |
| 2006-12-11 | 98.64 |
| 2006-12-08 | 99.22 |
| 2006-12-07 | 99.65 |
| 2006-12-06 | 106.32 |
| 2006-12-05 | 105.16 |
| 2006-12-04 | 108.49 |
| 2006-12-01 | 103.71 |
| 2006-11-30 | 104.87 |
| 2006-11-29 | 104.00 |
| 2006-11-28 | 105.16 |
| 2006-11-27 | 104.00 |
| 2006-11-24 | 101.10 |
| 2006-11-23 | 98.50 |
| 2006-11-22 | 98.50 |
| 2006-11-21 | 97.34 |
| 2006-11-20 | 96.32 |
| 2006-11-17 | 95.31 |
| 2006-11-16 | 95.60 |
| 2006-11-15 | 95.74 |
| 2006-11-14 | 95.02 |
| 2006-11-13 | 93.28 |
| 2006-11-10 | 92.12 |
| 2006-11-09 | 90.38 |
| 2006-11-08 | 89.37 |
| 2006-11-07 | 91.40 |
| 2006-11-06 | 94.29 |
| 2006-11-03 | 95.45 |
| 2006-11-02 | 95.74 |
| 2006-11-01 | 97.05 |
| 2006-10-31 | 97.19 |
| 2006-10-27 | 96.47 |
| 2006-10-26 | 96.47 |
| 2006-10-25 | 94.15 |
| 2006-10-24 | 94.15 |
| 2006-10-23 | 97.63 |
| 2006-10-20 | 100.67 |
| 2006-10-19 | 100.38 |
| 2006-10-18 | 99.36 |
| 2006-10-17 | 94.73 |
| 2006-10-16 | 98.79 |
| 2006-10-13 | 94.87 |
| 2006-10-12 | 99.80 |
| 2006-10-11 | 102.84 |
| 2006-10-10 | 101.97 |
| 2006-10-09 | 102.12 |
| 2006-10-06 | 105.60 |
| 2006-10-05 | 100.09 |
| 2006-10-04 | 98.50 |
| 2006-10-03 | 98.50 |
| 2006-09-29 | 103.28 |
| 2006-09-28 | 103.86 |
| 2006-09-27 | 106.03 |
| 2006-09-26 | 103.71 |
| 2006-09-25 | 113.27 |
| 2006-09-22 | 102.84 |
| 2006-09-21 | 103.42 |
| 2006-09-20 | 102.12 |
| 2006-09-19 | 106.42 |
| 2006-09-18 | 99.25 |
| 2006-09-15 | 100.68 |
| 2006-09-14 | 102.98 |
| 2006-09-13 | 99.25 |
| 2006-09-12 | 94.95 |
| 2006-09-11 | 94.38 |
| 2006-09-08 | 94.95 |
| 2006-09-07 | 94.38 |
| 2006-09-06 | 97.53 |
| 2006-09-05 | 92.94 |
| 2006-09-04 | 91.08 |
| 2006-09-01 | 90.22 |
| 2006-08-31 | 91.22 |
| 2006-08-30 | 92.08 |
| 2006-08-29 | 95.24 |
| 2006-08-28 | 88.64 |
| 2006-08-25 | 91.08 |
| 2006-08-24 | 84.34 |
| 2006-08-23 | 82.77 |
| 2006-08-22 | 87.07 |
| 2006-08-21 | 87.78 |
| 2006-08-18 | 90.08 |
| 2006-08-17 | 89.65 |
| 2006-08-16 | 92.37 |
| 2006-08-15 | 91.51 |
| 2006-08-14 | 92.08 |
| 2006-08-11 | 89.22 |
| 2006-08-10 | 87.78 |
| 2006-08-09 | 83.48 |
| 2006-08-08 | 85.78 |
| 2006-08-07 | 85.49 |
| 2006-08-04 | 87.50 |
| 2006-08-03 | 82.34 |
| 2006-08-02 | 80.33 |
| 2006-08-01 | 82.19 |
| 2006-07-31 | 86.06 |
| 2006-07-28 | 83.48 |
| 2006-07-27 | 83.34 |
| 2006-07-26 | 77.75 |
| 2006-07-25 | 74.74 |
| 2006-07-24 | 74.31 |
| 2006-07-21 | 74.88 |
| 2006-07-20 | 72.88 |
| 2006-07-19 | 66.28 |
| 2006-07-18 | 70.30 |
| 2006-07-17 | 72.88 |
| 2006-07-14 | 73.45 |
| 2006-07-13 | 74.88 |
| 2006-07-12 | 77.03 |
| 2006-07-11 | 79.04 |
| 2006-07-10 | 80.62 |
| 2006-07-07 | 82.05 |
| 2006-07-06 | 76.89 |
| 2006-07-05 | 73.88 |
| 2006-07-04 | 72.45 |
| 2006-07-03 | 74.74 |
| 2006-06-30 | 63.13 |
| 2006-06-29 | 57.39 |
| 2006-06-28 | 56.68 |
| 2006-06-27 | 57.68 |
| 2006-06-26 | 60.55 |
| 2006-06-23 | 60.55 |
| 2006-06-22 | 60.55 |
| 2006-06-21 | 58.11 |
| 2006-06-20 | 63.84 |
| 2006-06-19 | 67.00 |
| 2006-06-16 | 78.47 |
| 2006-06-15 | 60.83 |
| 2006-06-14 | 63.13 |
| 2006-06-13 | 63.13 |
| 2006-06-12 | 63.84 |
| 2006-06-09 | 63.13 |
| 2006-06-08 | 59.97 |
| 2006-06-07 | 64.56 |
| 2006-06-06 | 69.15 |
| 2006-06-05 | 72.88 |
| 2006-06-02 | 75.89 |
| 2006-06-01 | 78.32 |
| 2006-05-30 | 80.62 |
| 2006-05-29 | 84.34 |
| 2006-05-26 | 83.48 |
| 2006-05-25 | 80.76 |
| 2006-05-24 | 80.62 |
| 2006-05-23 | 80.90 |
| 2006-05-22 | 80.33 |
| 2006-05-19 | 81.19 |
| 2006-05-18 | 74.45 |
| 2006-05-17 | 77.75 |
| 2006-05-16 | 74.88 |
| 2006-05-15 | 81.48 |
| 2006-05-12 | 84.20 |
| 2006-05-11 | 82.48 |
| 2006-05-10 | 78.87 |
| 2006-05-09 | 80.97 |
| 2006-05-08 | 82.51 |
| 2006-05-04 | 85.18 |
| 2006-05-03 | 84.06 |
| 2006-05-02 | 82.94 |
| 2006-04-28 | 78.17 |
| 2006-04-27 | 76.62 |
| 2006-04-26 | 76.62 |
| 2006-04-25 | 77.89 |
| 2006-04-24 | 81.39 |
| 2006-04-21 | 79.01 |
| 2006-04-20 | 79.57 |
| 2006-04-19 | 80.83 |
| 2006-04-18 | 83.78 |
| 2006-04-13 | 78.17 |
| 2006-04-12 | 75.50 |
| 2006-04-11 | 72.27 |
| 2006-04-10 | 71.15 |
| 2006-04-07 | 73.12 |
| 2006-04-06 | 69.75 |
| 2006-04-04 | 70.87 |
| 2006-04-03 | 71.43 |
| 2006-03-31 | 71.43 |
| 2006-03-30 | 69.05 |
| 2006-03-29 | 66.38 |
| 2006-03-28 | 65.12 |
| 2006-03-27 | 66.38 |
| 2006-03-24 | 64.56 |
| 2006-03-23 | 66.10 |
| 2006-03-22 | 62.73 |
| 2006-03-21 | 60.77 |
| 2006-03-20 | 58.24 |
| 2006-03-17 | 58.53 |
| 2006-03-16 | 57.82 |
| 2006-03-15 | 57.68 |
| 2006-03-14 | 56.28 |
| 2006-03-13 | 57.68 |
| 2006-03-10 | 56.00 |
| 2006-03-09 | 54.74 |
| 2006-03-08 | 54.32 |
| 2006-03-07 | 54.74 |
| 2006-03-06 | 54.32 |
| 2006-03-03 | 56.56 |
| 2006-03-02 | 57.26 |
| 2006-03-01 | 52.63 |
| 2006-02-28 | 52.35 |
| 2006-02-27 | 55.72 |
| 2006-02-24 | 55.72 |
| 2006-02-23 | 55.86 |
| 2006-02-22 | 56.14 |
| 2006-02-21 | 56.42 |
| 2006-02-20 | 56.56 |
| 2006-02-17 | 58.39 |
| 2006-02-16 | 56.00 |
| 2006-02-15 | 56.00 |
| 2006-02-14 | 57.12 |
| 2006-02-13 | 56.00 |
| 2006-02-10 | 57.40 |
| 2006-02-09 | 57.96 |
| 2006-02-08 | 58.24 |
| 2006-02-07 | 56.28 |
| 2006-02-06 | 56.42 |
| 2006-02-03 | 57.26 |
| 2006-02-02 | 57.12 |
| 2006-02-01 | 54.18 |
| 2006-01-27 | 52.21 |
| 2006-01-26 | 51.65 |
| 2006-01-25 | 55.02 |
| 2006-01-24 | 57.12 |
| 2006-01-23 | 56.98 |
| 2006-01-20 | 59.37 |
| 2006-01-19 | 60.21 |
| 2006-01-18 | 57.12 |
| 2006-01-17 | 57.68 |
| 2006-01-16 | 57.82 |
| 2006-01-13 | 56.56 |
| 2006-01-12 | 53.62 |
| 2006-01-11 | 53.05 |
| 2006-01-10 | 53.33 |
| 2006-01-09 | 51.65 |
| 2006-01-06 | 51.65 |
| 2006-01-05 | 51.37 |
| 2006-01-04 | 51.09 |
| 2006-01-03 | 51.37 |
| 2005-12-30 | 51.23 |
| 2005-12-29 | 50.81 |
| 2005-12-28 | 50.95 |
| 2005-12-23 | 51.51 |
| 2005-12-22 | 51.23 |
| 2005-12-21 | 51.93 |
| 2005-12-20 | 47.02 |
| 2005-12-19 | 47.58 |
| 2005-12-16 | 47.02 |
| 2005-12-15 | 48.14 |
| 2005-12-14 | 46.04 |
| 2005-12-13 | 46.18 |
| 2005-12-12 | 48.42 |
| 2005-12-09 | 48.14 |
| 2005-12-08 | 47.30 |
| 2005-12-07 | 47.30 |
| 2005-12-06 | 48.71 |
| 2005-12-05 | 48.28 |
| 2005-12-02 | 47.72 |
| 2005-12-01 | 46.32 |
| 2005-11-30 | 50.53 |
| 2005-11-29 | 48.28 |
| 2005-11-28 | 47.86 |
| 2005-11-25 | 48.28 |
| 2005-11-24 | 48.00 |
| 2005-11-23 | 46.32 |
| 2005-11-22 | 45.48 |
| 2005-11-21 | 43.23 |
| 2005-11-18 | 42.25 |
| 2005-11-17 | 38.89 |
| 2005-11-16 | 39.17 |
| 2005-11-15 | 40.29 |
| 2005-11-14 | 39.17 |
| 2005-11-11 | 38.89 |
| 2005-11-10 | 38.04 |
| 2005-11-09 | 35.24 |
| 2005-11-08 | 35.38 |
| 2005-11-07 | 35.24 |
| 2005-11-04 | 35.52 |
| 2005-11-03 | 34.68 |
| 2005-11-02 | 34.96 |
| 2005-11-01 | 34.54 |
| 2005-10-31 | 32.15 |
| 2005-10-28 | 33.41 |
| 2005-10-27 | 36.08 |
| 2005-10-26 | 38.46 |
| 2005-10-25 | 39.73 |
| 2005-10-24 | 40.71 |
| 2005-10-21 | 40.29 |
| 2005-10-20 | 38.18 |
| 2005-10-19 | 37.48 |
| 2005-10-18 | 39.73 |
| 2005-10-17 | 38.32 |
| 2005-10-14 | 36.92 |
| 2005-10-13 | 38.89 |
| 2005-10-12 | 39.03 |
| 2005-10-10 | 42.11 |
| 2005-10-07 | 41.97 |
| 2005-10-06 | 41.55 |
| 2005-10-05 | 44.22 |
| 2005-10-04 | 45.90 |
| 2005-10-03 | 45.76 |
| 2005-09-30 | 45.90 |
| 2005-09-29 | 44.50 |
| 2005-09-28 | 44.50 |
| 2005-09-27 | 43.94 |
| 2005-09-26 | 44.64 |
| 2005-09-23 | 45.34 |
| 2005-09-22 | 45.06 |
| 2005-09-21 | 48.00 |
| 2005-09-20 | 49.69 |
| 2005-09-16 | 47.30 |
| 2005-09-15 | 48.71 |
| 2005-09-14 | 49.55 |
| 2005-09-13 | 48.71 |
| 2005-09-12 | 49.55 |
| 2005-09-09 | 48.71 |
| 2005-09-08 | 46.60 |
| 2005-09-07 | 48.79 |
| 2005-09-06 | 49.34 |
| 2005-09-05 | 50.87 |
| 2005-09-02 | 46.44 |
| 2005-09-01 | 44.64 |
| 2005-08-31 | 41.18 |
| 2005-08-30 | 42.01 |
| 2005-08-29 | 40.62 |
| 2005-08-26 | 42.15 |
| 2005-08-25 | 41.18 |
| 2005-08-24 | 41.32 |
| 2005-08-23 | 42.56 |
| 2005-08-22 | 46.71 |
| 2005-08-19 | 44.22 |
| 2005-08-18 | 40.90 |
| 2005-08-17 | 57.23 |
| 2005-08-16 | 60.42 |
| 2005-08-15 | 59.72 |
| 2005-08-12 | 58.75 |
| 2005-08-11 | 58.62 |
| 2005-08-10 | 57.23 |
| 2005-08-09 | 57.09 |
| 2005-08-08 | 57.23 |
| 2005-08-05 | 58.62 |
| 2005-08-04 | 57.79 |
| 2005-08-03 | 58.62 |
| 2005-08-02 | 56.40 |
| 2005-08-01 | 54.46 |
| 2005-07-29 | 57.23 |
| 2005-07-28 | 60.00 |
| 2005-07-27 | 59.17 |
| 2005-07-26 | 56.26 |
| 2005-07-25 | 53.08 |
| 2005-07-22 | 51.83 |
| 2005-07-21 | 49.62 |
| 2005-07-20 | 48.37 |
| 2005-07-19 | 48.65 |
| 2005-07-18 | 48.10 |
| 2005-07-15 | 47.27 |
| 2005-07-14 | 46.30 |
| 2005-07-13 | 45.05 |
| 2005-07-12 | 44.50 |
| 2005-07-11 | 44.22 |
| 2005-07-08 | 43.39 |
| 2005-07-07 | 43.95 |
| 2005-07-06 | 44.78 |
| 2005-07-05 | 44.22 |
| 2005-07-04 | 43.53 |
| 2005-06-30 | 43.95 |
| 2005-06-29 | 44.64 |
| 2005-06-28 | 41.18 |
| 2005-06-27 | 41.18 |
| 2005-06-24 | 42.56 |
| 2005-06-23 | 43.25 |
| 2005-06-22 | 42.56 |
| 2005-06-21 | 41.18 |
| 2005-06-20 | 43.95 |
| 2005-06-17 | 43.25 |
| 2005-06-16 | 41.18 |
| 2005-06-15 | 42.56 |
| 2005-06-14 | 44.64 |
| 2005-06-13 | 44.64 |
| 2005-06-10 | 43.95 |
| 2005-06-09 | 43.95 |
| 2005-06-08 | 42.56 |
| 2005-06-07 | 41.18 |
| 2005-06-06 | 41.87 |
| 2005-06-03 | 40.48 |
| 2005-06-02 | 40.48 |
| 2005-06-01 | 39.10 |
| 2005-05-31 | 39.79 |
| 2005-05-30 | 39.10 |
| 2005-05-27 | 39.79 |
| 2005-05-26 | 37.58 |
| 2005-05-25 | 39.79 |
| 2005-05-24 | 36.47 |
| 2005-05-23 | 36.47 |
| 2005-05-20 | 37.02 |
| 2005-05-19 | 36.19 |
| 2005-05-18 | 37.86 |
| 2005-05-17 | 37.86 |
| 2005-05-13 | 39.79 |
| 2005-05-12 | 39.10 |
| 2005-05-11 | 39.10 |
| 2005-05-10 | 39.79 |
| 2005-05-09 | 41.18 |
| 2005-05-06 | 39.79 |
| 2005-05-05 | 41.87 |
| 2005-05-04 | 38.41 |
| 2005-05-03 | 38.13 |
| 2005-04-29 | 39.10 |
| 2005-04-28 | 41.87 |
| 2005-04-27 | 40.48 |
| 2005-04-26 | 39.79 |
| 2005-04-25 | 38.41 |
| 2005-04-22 | 39.10 |
| 2005-04-21 | 39.79 |
| 2005-04-20 | 37.02 |
| 2005-04-19 | 39.65 |
| 2005-04-18 | 38.31 |
| 2005-04-15 | 40.33 |
| 2005-04-14 | 41.68 |
| 2005-04-13 | 43.70 |
| 2005-04-12 | 44.38 |
| 2005-04-11 | 43.03 |
| 2005-04-08 | 44.38 |
| 2005-04-07 | 43.70 |
| 2005-04-06 | 40.33 |
| 2005-04-04 | 36.28 |
| 2005-04-01 | 35.61 |
| 2005-03-31 | 34.12 |
| 2005-03-30 | 36.28 |
| 2005-03-29 | 36.96 |
| 2005-03-24 | 36.96 |
| 2005-03-23 | 36.28 |
| 2005-03-22 | 38.31 |
| 2005-03-21 | 39.65 |
| 2005-03-18 | 41.68 |
| 2005-03-17 | 41.68 |
| 2005-03-16 | 47.75 |
| 2005-03-15 | 48.42 |
| 2005-03-14 | 49.77 |
| 2005-03-11 | 50.45 |
| 2005-03-10 | 49.77 |
| 2005-03-09 | 51.12 |
| 2005-03-08 | 51.12 |
| 2005-03-07 | 49.10 |
| 2005-03-04 | 49.77 |
| 2005-03-03 | 53.15 |
| 2005-03-02 | 57.87 |
| 2005-03-01 | 60.57 |
| 2005-02-28 | 59.22 |
| 2005-02-25 | 56.52 |
| 2005-02-24 | 57.87 |
| 2005-02-23 | 58.54 |
| 2005-02-22 | 55.17 |
| 2005-02-21 | 56.52 |
| 2005-02-18 | 59.89 |
| 2005-02-17 | 59.89 |
| 2005-02-16 | 57.20 |
| 2005-02-15 | 53.15 |
| 2005-02-14 | 59.22 |
| 2005-02-08 | 59.89 |
| 2005-02-07 | 57.20 |
| 2005-02-04 | 51.80 |
| 2005-02-03 | 51.12 |
| 2005-02-02 | 50.45 |
| 2005-02-01 | 50.45 |
| 2005-01-31 | 53.15 |
| 2005-01-28 | 53.82 |
| 2005-01-27 | 53.15 |
| 2005-01-26 | 50.45 |
| 2005-01-25 | 50.45 |
| 2005-01-24 | 49.10 |
| 2005-01-21 | 55.17 |
| 2005-01-20 | 61.24 |
| 2005-01-19 | 64.62 |
| 2005-01-18 | 64.62 |
| 2005-01-17 | 62.59 |
| 2005-01-14 | 60.57 |
| 2005-01-13 | 59.89 |
| 2005-01-12 | 61.92 |
| 2005-01-11 | 61.92 |
| 2005-01-10 | 60.57 |
| 2005-01-07 | 56.52 |
| 2005-01-06 | 59.22 |
| 2005-01-05 | 60.57 |
| 2005-01-04 | 63.94 |
| 2005-01-03 | 63.94 |
| 2004-12-31 | 62.59 |
| 2004-12-30 | 65.97 |
| 2004-12-29 | 65.97 |
| 2004-12-28 | 65.97 |
| 2004-12-24 | 66.64 |
| 2004-12-23 | 67.32 |
| 2004-12-22 | 67.32 |
| 2004-12-21 | 67.99 |
| 2004-12-20 | 69.34 |
| 2004-12-17 | 65.97 |
| 2004-12-16 | 64.62 |
| 2004-12-15 | 61.24 |
| 2004-12-14 | 59.22 |
| 2004-12-13 | 54.50 |
| 2004-12-10 | 54.50 |
| 2004-12-09 | 57.87 |
| 2004-12-08 | 59.22 |
| 2004-12-07 | 59.22 |
| 2004-12-06 | 57.87 |
| 2004-12-03 | 61.92 |
| 2004-12-02 | 65.29 |
| 2004-12-01 | 65.29 |
| 2004-11-30 | 63.94 |
| 2004-11-29 | 67.32 |
| 2004-11-26 | 67.32 |
| 2004-11-25 | 72.71 |
| 2004-11-24 | 64.62 |
| 2004-11-23 | 59.22 |
| 2004-11-22 | 61.24 |
| 2004-11-19 | 61.24 |
| 2004-11-18 | 67.99 |
| 2004-11-17 | 59.89 |
| 2004-11-16 | 60.57 |
| 2004-11-15 | 59.89 |
| 2004-11-12 | 63.94 |
| 2004-11-11 | 54.50 |
| 2004-11-10 | 53.15 |
| 2004-11-09 | 53.82 |
| 2004-11-08 | 54.50 |
| 2004-11-05 | 54.50 |
| 2004-11-04 | 54.50 |
| 2004-11-03 | 56.52 |
| 2004-11-02 | 53.82 |
| 2004-11-01 | 50.45 |
| 2004-10-29 | 51.12 |
| 2004-10-28 | 52.47 |
| 2004-10-27 | 51.80 |
| 2004-10-26 | 52.47 |
| 2004-10-25 | 51.12 |
| 2004-10-21 | 51.12 |
| 2004-10-20 | 51.80 |
| 2004-10-19 | 53.82 |
| 2004-10-18 | 49.77 |
| 2004-10-15 | 50.45 |
| 2004-10-14 | 52.47 |
| 2004-10-13 | 57.20 |
| 2004-10-12 | 53.82 |
| 2004-10-11 | 54.50 |
| 2004-10-08 | 55.17 |
| 2004-10-07 | 54.50 |
| 2004-10-06 | 55.85 |
| 2004-10-05 | 55.85 |
| 2004-10-04 | 53.15 |
| 2004-09-30 | 50.45 |
| 2004-09-28 | 49.10 |
| 2004-09-27 | 47.08 |
| 2004-09-24 | 49.10 |
| 2004-09-23 | 51.80 |
| 2004-09-22 | 51.80 |
| 2004-09-21 | 50.45 |
| 2004-09-20 | 51.80 |
| 2004-09-17 | 53.82 |
| 2004-09-16 | 53.15 |
| 2004-09-15 | 54.50 |
| 2004-09-14 | 53.82 |
| 2004-09-13 | 53.82 |
| 2004-09-10 | 51.80 |
| 2004-09-09 | 53.82 |
| 2004-09-08 | 54.50 |
| 2004-09-07 | 55.17 |
| 2004-09-06 | 59.22 |
| 2004-09-03 | 56.52 |
| 2004-09-02 | 57.87 |
| 2004-09-01 | 53.15 |
| 2004-08-31 | 51.12 |
| 2004-08-30 | 53.15 |
| 2004-08-27 | 51.80 |
| 2004-08-26 | 57.20 |
| 2004-08-25 | 49.69 |
| 2004-08-24 | 43.71 |
| 2004-08-23 | 44.37 |
| 2004-08-20 | 48.36 |
| 2004-08-19 | 47.70 |
| 2004-08-18 | 39.71 |
| 2004-08-17 | 39.71 |
| 2004-08-16 | 37.05 |
| 2004-08-13 | 38.38 |
| 2004-08-12 | 39.71 |
| 2004-08-11 | 34.39 |
| 2004-08-10 | 36.39 |
| 2004-08-09 | 35.72 |
| 2004-08-06 | 36.39 |
| 2004-08-05 | 32.26 |
| 2004-08-04 | 32.00 |
| 2004-08-03 | 31.73 |
| 2004-08-02 | 27.74 |
| 2004-07-30 | 27.74 |
| 2004-07-29 | 27.21 |
| 2004-07-28 | 27.74 |
| 2004-07-27 | 27.21 |
| 2004-07-26 | 27.74 |
| 2004-07-23 | 26.67 |
| 2004-07-22 | 28.00 |
| 2004-07-21 | 28.27 |
| 2004-07-20 | 28.00 |
| 2004-07-19 | 25.65 |
| 2004-07-16 | 25.65 |
| 2004-07-15 | 26.70 |
| 2004-07-14 | 28.53 |
| 2004-07-13 | 24.86 |
| 2004-07-12 | 23.82 |
| 2004-07-09 | 23.03 |
| 2004-07-08 | 23.03 |
| 2004-07-07 | 24.08 |
| 2004-07-06 | 23.55 |
| 2004-07-05 | 23.29 |
| 2004-07-02 | 20.94 |
| 2004-06-30 | 20.41 |
| 2004-06-29 | 23.03 |
| 2004-06-28 | 25.65 |
| 2004-06-25 | 25.91 |
| 2004-06-24 | 26.96 |
| 2004-06-23 | 21.72 |
| 2004-06-21 | 21.72 |
| 2004-06-18 | 19.89 |
| 2004-06-17 | 28.27 |
| 2004-06-16 | 29.31 |
| 2004-06-15 | 28.79 |
| 2004-06-14 | 30.10 |
| 2004-06-11 | 30.36 |
| 2004-06-10 | 28.27 |
| 2004-06-09 | 29.84 |
| 2004-06-08 | 29.31 |
| 2004-06-07 | 31.54 |
| 2004-06-04 | 31.54 |
| 2004-06-03 | 31.54 |
| 2004-06-02 | 34.81 |
| 2004-06-01 | 33.50 |
| 2004-05-31 | 36.12 |
| 2004-05-28 | 37.43 |
| 2004-05-27 | 33.50 |
| 2004-05-25 | 35.46 |
| 2004-05-24 | 36.77 |
| 2004-05-21 | 36.12 |
| 2004-05-20 | 36.12 |
| 2004-05-19 | 30.88 |
| 2004-05-18 | 24.08 |
| 2004-05-17 | 20.41 |
| 2004-05-14 | 36.77 |
| 2004-05-13 | 42.66 |
| 2004-05-12 | 42.66 |
| 2004-05-11 | 42.66 |
| 2004-05-10 | 40.70 |
| 2004-05-07 | 41.35 |
| 2004-05-06 | 42.66 |
| 2004-05-05 | 43.32 |
| 2004-05-04 | 43.97 |
| 2004-05-03 | 46.59 |
| 2004-04-30 | 46.59 |
| 2004-04-29 | 45.94 |
| 2004-04-28 | 50.52 |
| 2004-04-27 | 51.83 |
| 2004-04-26 | 51.17 |
| 2004-04-23 | 51.17 |
| 2004-04-22 | 44.63 |
| 2004-04-21 | 38.74 |
| 2004-04-20 | 42.66 |
| 2004-04-19 | 47.90 |
| 2004-04-16 | 45.28 |
| 2004-04-15 | 42.66 |
| 2004-04-14 | 45.94 |
| 2004-04-13 | 49.21 |
| 2004-04-08 | 52.48 |
| 2004-04-07 | 48.55 |
| 2004-04-06 | 43.32 |
| 2004-04-02 | 38.08 |
| 2004-04-01 | 42.66 |
| 2004-03-31 | 43.97 |
| 2004-03-30 | 38.74 |
| 2004-03-29 | 39.39 |
| 2004-03-26 | 44.63 |
| 2004-03-25 | 46.59 |
| 2004-03-24 | 46.59 |
| 2004-03-23 | 43.97 |
| 2004-03-22 | 40.05 |
| 2004-03-19 | 51.83 |
| 2004-03-18 | 72.77 |
| 2004-03-17 | 70.65 |
| 2004-03-16 | 66.12 |
| 2004-03-15 | 63.54 |
| 2004-03-12 | 62.24 |
| 2004-03-11 | 62.24 |
| 2004-03-10 | 66.77 |
| 2004-03-09 | 69.35 |
| 2004-03-08 | 68.71 |
| 2004-03-05 | 62.24 |
| 2004-03-04 | 63.54 |
| 2004-03-03 | 60.95 |
| 2004-03-02 | 57.07 |
| 2004-03-01 | 55.78 |
| 2004-02-27 | 55.13 |
| 2004-02-26 | 58.37 |
| 2004-02-25 | 63.54 |
| 2004-02-24 | 66.12 |
| 2004-02-23 | 64.83 |
| 2004-02-20 | 65.48 |
| 2004-02-19 | 65.48 |
| 2004-02-18 | 64.18 |
| 2004-02-17 | 61.60 |
| 2004-02-16 | 65.48 |
| 2004-02-13 | 61.60 |
| 2004-02-12 | 62.89 |
| 2004-02-11 | 61.60 |
| 2004-02-10 | 61.60 |
| 2004-02-09 | 61.60 |
| 2004-02-06 | 59.01 |
| 2004-02-05 | 56.43 |
| 2004-02-04 | 54.49 |
| 2004-02-03 | 55.13 |
| 2004-02-02 | 54.49 |
| 2004-01-30 | 55.13 |
| 2004-01-29 | 52.55 |
| 2004-01-28 | 53.19 |
| 2004-01-27 | 62.89 |
| 2004-01-26 | 66.77 |
| 2004-01-21 | 60.30 |
| 2004-01-20 | 61.60 |
| 2004-01-19 | 58.37 |
| 2004-01-16 | 60.95 |
| 2004-01-15 | 64.18 |
| 2004-01-14 | 59.01 |
| 2004-01-13 | 65.48 |
| 2004-01-12 | 55.13 |
| 2004-01-09 | 55.78 |
| 2004-01-08 | 55.78 |
| 2004-01-07 | 57.72 |
| 2004-01-06 | 59.66 |
| 2004-01-05 | 53.19 |
| 2004-01-02 | 47.38 |
| 2003-12-31 | 49.32 |
| 2003-12-30 | 47.38 |
| 2003-12-29 | 46.73 |
| 2003-12-24 | 47.38 |
| 2003-12-23 | 46.08 |
| 2003-12-22 | 45.44 |
| 2003-12-19 | 45.44 |
| 2003-12-18 | 48.02 |
| 2003-12-17 | 53.19 |
| 2003-12-16 | 47.38 |
| 2003-12-15 | 52.55 |
| 2003-12-12 | 53.84 |
| 2003-12-11 | 51.25 |
| 2003-12-10 | 51.90 |
| 2003-12-09 | 51.90 |
| 2003-12-08 | 51.90 |
| 2003-12-05 | 51.90 |
| 2003-12-04 | 54.49 |
| 2003-12-03 | 53.84 |
| 2003-12-02 | 53.84 |
| 2003-12-01 | 50.61 |
| 2003-11-28 | 48.67 |
| 2003-11-27 | 48.67 |
| 2003-11-26 | 48.67 |
| 2003-11-25 | 48.67 |
| 2003-11-24 | 45.44 |
| 2003-11-21 | 45.44 |
| 2003-11-20 | 43.50 |
| 2003-11-19 | 40.91 |
| 2003-11-18 | 46.73 |
| 2003-11-17 | 46.73 |
| 2003-11-14 | 48.67 |
| 2003-11-13 | 47.38 |
| 2003-11-12 | 46.73 |
| 2003-11-11 | 48.67 |
| 2003-11-10 | 49.96 |
| 2003-11-07 | 55.13 |
| 2003-11-06 | 46.08 |
| 2003-11-05 | 48.02 |
| 2003-11-04 | 51.90 |
| 2003-11-03 | 38.97 |
| 2003-10-31 | 40.27 |
| 2003-10-30 | 38.97 |
| 2003-10-29 | 42.21 |
| 2003-10-28 | 43.50 |
| 2003-10-27 | 42.21 |
| 2003-10-24 | 40.91 |
| 2003-10-23 | 42.85 |
| 2003-10-22 | 46.73 |
| 2003-10-21 | 49.96 |
| 2003-10-20 | 38.97 |
| 2003-10-17 | 38.97 |
| 2003-10-16 | 31.86 |
| 2003-10-15 | 29.28 |
| 2003-10-14 | 29.28 |
| 2003-10-13 | 29.28 |
| 2003-10-10 | 33.16 |
| 2003-10-09 | 37.68 |
| 2003-10-08 | 34.45 |
| 2003-10-07 | 29.28 |
| 2003-10-06 | 27.98 |
| 2003-10-03 | 27.98 |
| 2003-10-02 | 26.95 |
| 2003-09-30 | 22.56 |
| 2003-09-29 | 22.04 |
| 2003-09-26 | 22.04 |
| 2003-09-25 | 23.59 |
| 2003-09-24 | 23.07 |
| 2003-09-23 | 18.94 |
| 2003-09-22 | 17.64 |
| 2003-09-19 | 16.09 |
| 2003-09-18 | 16.35 |
| 2003-09-17 | 19.71 |
| 2003-09-16 | 18.42 |
| 2003-09-15 | 19.71 |
| 2003-09-11 | 16.87 |
| 2003-09-10 | 15.06 |
| 2003-09-09 | 15.83 |
| 2003-09-08 | 17.90 |
| 2003-09-05 | 18.94 |
| 2003-09-04 | 17.90 |
| 2003-09-03 | 25.14 |
| 2003-09-02 | 25.66 |
| 2003-09-01 | 22.30 |
| 2003-08-29 | 19.45 |
| 2003-08-28 | 17.64 |
| 2003-08-27 | 18.68 |
| 2003-08-26 | 14.80 |
| 2003-08-25 | 13.51 |
| 2003-08-22 | 13.76 |
| 2003-08-21 | 14.54 |
| 2003-08-20 | 15.52 |
| 2003-08-19 | 12.97 |
| 2003-08-18 | 11.69 |
| 2003-08-15 | 8.11 |
| 2003-08-14 | 0.19 |
| 2003-08-13 | -0.32 |
| 2003-08-12 | -2.62 |
| 2003-08-11 | -3.90 |
| 2003-08-08 | -2.62 |
| 2003-08-07 | -2.88 |
| 2003-08-06 | -0.83 |
| 2003-08-05 | 4.28 |
| 2003-08-04 | 4.28 |
| 2003-08-01 | 1.21 |
| 2003-07-31 | -1.60 |
| 2003-07-30 | -4.41 |
| 2003-07-29 | -3.39 |
| 2003-07-28 | -2.11 |
| 2003-07-25 | -3.13 |
| 2003-07-24 | -5.69 |
| 2003-07-23 | -5.44 |
| 2003-07-22 | -3.90 |
| 2003-07-21 | -2.62 |
| 2003-07-18 | -3.39 |
| 2003-07-17 | -3.39 |
| 2003-07-16 | -2.37 |
| 2003-07-15 | -3.13 |
| 2003-07-14 | -3.90 |
| 2003-07-11 | -3.65 |
| 2003-07-10 | -5.95 |
| 2003-07-09 | -4.67 |
| 2003-07-08 | -3.13 |
| 2003-07-07 | -1.86 |
| 2003-07-04 | -1.86 |
| 2003-07-03 | -1.86 |
| 2003-07-02 | -1.86 |
| 2003-06-30 | -0.83 |
| 2003-06-27 | 0.95 |
| 2003-06-26 | -2.37 |
| 2003-06-25 | -4.16 |
| 2003-06-24 | -5.95 |
| 2003-06-23 | -6.20 |
| 2003-06-20 | -6.46 |
| 2003-06-19 | -6.46 |
| 2003-06-18 | -5.18 |
| 2003-06-17 | -8.25 |
| 2003-06-16 | -8.25 |
| 2003-06-13 | -6.71 |
| 2003-06-12 | -6.97 |
| 2003-06-11 | -6.46 |
| 2003-06-10 | -5.44 |
| 2003-06-09 | -4.67 |
| 2003-06-06 | -4.67 |
| 2003-06-05 | -3.90 |
| 2003-06-03 | -3.65 |
| 2003-06-02 | -4.92 |
| 2003-05-30 | -4.41 |
| 2003-05-29 | -7.22 |
| 2003-05-28 | -7.99 |
| 2003-05-27 | -9.01 |
| 2003-05-26 | -8.76 |
| 2003-05-23 | -9.78 |
| 2003-05-22 | -10.55 |
| 2003-05-21 | -9.78 |
| 2003-05-20 | -10.55 |
| 2003-05-19 | -9.52 |
| 2003-05-16 | -11.06 |
| 2003-05-15 | -11.31 |
| 2003-05-14 | -10.04 |
| 2003-05-13 | -9.52 |
| 2003-05-12 | -10.04 |
| 2003-05-09 | -11.31 |
| 2003-05-07 | -11.31 |
| 2003-05-06 | -10.55 |
| 2003-05-05 | -10.80 |
| 2003-05-02 | -12.34 |
| 2003-04-30 | -9.01 |
| 2003-04-29 | -9.52 |
| 2003-04-28 | -14.38 |
| 2003-04-25 | -18.73 |
| 2003-04-24 | -18.21 |
| 2003-04-23 | -17.70 |
| 2003-04-22 | -17.70 |
| 2003-04-17 | -19.49 |
| 2003-04-16 | -16.68 |
| 2003-04-15 | -17.70 |
| 2003-04-14 | -17.70 |
| 2003-04-11 | -14.89 |
| 2003-04-10 | -16.94 |
| 2003-04-09 | -13.36 |
| 2003-04-08 | -10.29 |
| 2003-04-07 | -8.25 |
| 2003-04-04 | -8.76 |
| 2003-04-03 | -8.50 |
| 2003-04-02 | -9.01 |
| 2003-04-01 | -7.48 |
| 2003-03-31 | -6.71 |
| 2003-03-28 | -5.44 |
| 2003-03-27 | -5.44 |
| 2003-03-26 | -5.18 |
| 2003-03-25 | -2.11 |
| 2003-03-24 | -1.60 |
| 2003-03-21 | -1.60 |
| 2003-03-20 | -1.86 |
| 2003-03-19 | -4.41 |
| 2003-03-18 | -4.41 |
| 2003-03-17 | -5.42 |
| 2003-03-14 | -5.92 |
| 2003-03-13 | -7.43 |
| 2003-03-12 | -10.95 |
| 2003-03-11 | -11.96 |
| 2003-03-10 | -11.71 |
| 2003-03-07 | -10.70 |
| 2003-03-06 | -9.44 |
| 2003-03-05 | -6.93 |
| 2003-03-04 | -3.66 |
| 2003-03-03 | -2.90 |
| 2003-02-28 | -4.92 |
| 2003-02-27 | -4.92 |
| 2003-02-26 | -5.17 |
| 2003-02-25 | -5.42 |
| 2003-02-24 | -3.41 |
| 2003-02-21 | -4.16 |
| 2003-02-20 | -4.41 |
| 2003-02-19 | -6.17 |
| 2003-02-18 | -5.17 |
| 2003-02-17 | -4.16 |
| 2003-02-14 | -4.92 |
| 2003-02-13 | -4.41 |
| 2003-02-12 | -4.92 |
| 2003-02-11 | -4.41 |
| 2003-02-10 | -4.66 |
| 2003-02-07 | -5.42 |
| 2003-02-06 | -4.92 |
| 2003-02-05 | -3.91 |
| 2003-02-04 | -2.65 |
| 2003-01-30 | -2.90 |
| 2003-01-29 | -2.90 |
| 2003-01-28 | -4.16 |
| 2003-01-27 | -5.17 |
| 2003-01-24 | -5.67 |
| 2003-01-23 | -5.92 |
| 2003-01-22 | -3.91 |
| 2003-01-21 | -4.16 |
| 2003-01-20 | -4.41 |
| 2003-01-17 | -3.66 |
| 2003-01-16 | -4.66 |
| 2003-01-15 | -4.66 |
| 2003-01-14 | -1.65 |
| 2003-01-13 | -1.65 |
| 2003-01-10 | -0.39 |
| 2003-01-09 | -2.65 |
| 2003-01-08 | -2.15 |
| 2003-01-07 | -0.89 |
| 2003-01-06 | 0.62 |
| 2003-01-03 | 1.37 |
| 2003-01-02 | -0.89 |
| 2002-12-31 | -0.64 |
| 2002-12-30 | -0.39 |
| 2002-12-27 | 0.37 |
| 2002-12-24 | -0.64 |
| 2002-12-23 | -1.39 |
| 2002-12-20 | -3.16 |
| 2002-12-19 | -5.67 |
| 2002-12-18 | -5.67 |
| 2002-12-17 | -2.15 |
| 2002-12-16 | -1.90 |
| 2002-12-13 | -0.64 |
| 2002-12-12 | -2.90 |
| 2002-12-11 | -1.90 |
| 2002-12-10 | -1.65 |
| 2002-12-09 | -1.90 |
| 2002-12-06 | -2.90 |
| 2002-12-05 | -3.41 |
| 2002-12-04 | -4.41 |
| 2002-12-03 | -5.67 |
| 2002-12-02 | -6.68 |
| 2002-11-29 | -8.19 |
| 2002-11-28 | -7.68 |
| 2002-11-27 | -9.44 |
| 2002-11-26 | -9.44 |
| 2002-11-25 | -8.69 |
| 2002-11-22 | -8.94 |
| 2002-11-21 | -11.96 |
| 2002-11-20 | -11.20 |
| 2002-11-19 | -9.70 |
| 2002-11-18 | -9.19 |
| 2002-11-15 | -7.68 |
| 2002-11-14 | -9.19 |
| 2002-11-13 | -9.44 |
| 2002-11-12 | -9.44 |
| 2002-11-11 | -9.44 |
| 2002-11-08 | -6.68 |
| 2002-11-07 | -9.19 |
| 2002-11-06 | -8.69 |
| 2002-11-05 | -9.95 |
| 2002-11-04 | -9.44 |
| 2002-11-01 | -9.44 |
| 2002-10-31 | -8.94 |
| 2002-10-30 | -10.45 |
| 2002-10-29 | -11.20 |
| 2002-10-28 | -9.95 |
| 2002-10-25 | -9.44 |
| 2002-10-24 | -7.43 |
| 2002-10-23 | -5.67 |
| 2002-10-22 | -8.44 |
| 2002-10-21 | -10.20 |
| 2002-10-18 | -9.19 |
| 2002-10-17 | -9.19 |
| 2002-10-16 | -9.70 |
| 2002-10-15 | -11.20 |
| 2002-10-11 | -13.22 |
| 2002-10-10 | -12.97 |
| 2002-10-09 | -12.71 |
| 2002-10-08 | -13.72 |
| 2002-10-07 | -15.23 |
| 2002-10-04 | -14.98 |
| 2002-10-03 | -15.98 |
| 2002-10-02 | -15.73 |
| 2002-09-30 | -15.23 |
| 2002-09-27 | -14.47 |
| 2002-09-26 | -15.98 |
| 2002-09-25 | -17.49 |
| 2002-09-24 | -18.00 |
| 2002-09-23 | -15.98 |
| 2002-09-20 | -15.73 |
| 2002-09-19 | -13.22 |
| 2002-09-18 | -14.98 |
| 2002-09-17 | -15.48 |
| 2002-09-16 | -15.73 |
| 2002-09-13 | -15.23 |
| 2002-09-12 | -14.47 |
| 2002-09-11 | -13.72 |
| 2002-09-10 | -12.97 |
| 2002-09-09 | -14.22 |
| 2002-09-06 | -14.98 |
| 2002-09-05 | -15.48 |
| 2002-09-04 | -14.47 |
| 2002-09-03 | -13.97 |
| 2002-09-02 | -13.22 |
| 2002-08-30 | -13.97 |
| 2002-08-29 | -16.24 |
| 2002-08-28 | -14.22 |
| 2002-08-27 | -13.97 |
| 2002-08-26 | -13.47 |
| 2002-08-23 | -11.96 |
| 2002-08-22 | -11.96 |
| 2002-08-21 | -11.00 |
| 2002-08-20 | -11.50 |
| 2002-08-19 | -12.24 |
| 2002-08-16 | -9.52 |
| 2002-08-15 | -9.27 |
| 2002-08-14 | -10.51 |
| 2002-08-13 | -8.52 |
| 2002-08-12 | -9.76 |
| 2002-08-09 | -9.52 |
| 2002-08-08 | -9.76 |
| 2002-08-07 | -10.51 |
| 2002-08-06 | -14.47 |
| 2002-08-05 | -13.23 |
| 2002-08-02 | -13.73 |
| 2002-08-01 | -14.23 |
| 2002-07-31 | -12.49 |
| 2002-07-30 | -12.49 |
| 2002-07-29 | -15.71 |
| 2002-07-26 | -16.71 |
| 2002-07-25 | -15.47 |
| 2002-07-24 | -16.71 |
| 2002-07-23 | -15.71 |
| 2002-07-22 | -19.43 |
| 2002-07-19 | -16.95 |
| 2002-07-18 | -14.72 |
| 2002-07-17 | -12.24 |
| 2002-07-16 | -11.00 |
| 2002-07-15 | -11.00 |
| 2002-07-12 | -10.26 |
| 2002-07-11 | -11.00 |
| 2002-07-10 | -9.27 |
| 2002-07-09 | -7.78 |
| 2002-07-08 | -7.78 |
| 2002-07-05 | -5.80 |
| 2002-07-04 | -6.29 |
| 2002-07-03 | -7.04 |
| 2002-07-02 | -5.80 |
| 2002-06-28 | -5.80 |
| 2002-06-27 | -6.05 |
| 2002-06-26 | -7.04 |
| 2002-06-25 | -6.29 |
| 2002-06-24 | -5.80 |
| 2002-06-21 | -5.30 |
| 2002-06-20 | -6.05 |
| 2002-06-19 | -4.31 |
| 2002-06-18 | -5.80 |
| 2002-06-17 | -8.77 |
| 2002-06-14 | -7.04 |
| 2002-06-13 | -6.29 |
| 2002-06-12 | -4.31 |
| 2002-06-11 | -4.31 |
| 2002-06-10 | -3.32 |
| 2002-06-07 | -3.32 |
| 2002-06-06 | -3.57 |
| 2002-06-05 | -4.31 |
| 2002-06-04 | -5.80 |
| 2002-06-03 | -5.55 |
| 2002-05-31 | -3.07 |
| 2002-05-30 | -6.54 |
| 2002-05-29 | -6.29 |
| 2002-05-28 | -5.80 |
| 2002-05-27 | -4.81 |
| 2002-05-24 | -3.07 |
| 2002-05-23 | -3.57 |
| 2002-05-22 | -1.58 |
| 2002-05-21 | -1.58 |
| 2002-05-17 | -0.84 |
| 2002-05-16 | -0.10 |
| 2002-05-15 | -1.58 |
| 2002-05-14 | -1.09 |
| 2002-05-13 | -2.08 |
| 2002-05-10 | -4.56 |
| 2002-05-09 | -0.84 |
| 2002-05-08 | -2.08 |
| 2002-05-07 | 1.64 |
| 2002-05-06 | 8.83 |
| 2002-05-03 | 3.13 |
| 2002-05-02 | -0.84 |
| 2002-04-30 | -1.34 |
| 2002-04-29 | -2.82 |
| 2002-04-26 | -5.05 |
| 2002-04-25 | -8.03 |
| 2002-04-24 | -8.52 |
| 2002-04-23 | -8.52 |
| 2002-04-22 | -10.51 |
| 2002-04-19 | -7.53 |
| 2002-04-18 | -10.51 |
| 2002-04-17 | -12.74 |
| 2002-04-16 | -14.47 |
| 2002-04-15 | -14.23 |
| 2002-04-12 | -14.23 |
| 2002-04-11 | -13.98 |
| 2002-04-10 | -14.23 |
| 2002-04-09 | -13.48 |
| 2002-04-08 | -14.23 |
| 2002-04-04 | -12.99 |
| 2002-04-03 | -11.75 |
| 2002-04-02 | -9.02 |
| 2002-03-28 | -10.76 |
| 2002-03-27 | -11.75 |
| 2002-03-26 | -11.25 |
| 2002-03-25 | -15.47 |
| 2002-03-22 | -14.97 |
| 2002-03-21 | -16.21 |
| 2002-03-20 | -13.98 |
| 2002-03-19 | -13.48 |
| 2002-03-18 | -13.48 |
| 2002-03-15 | -14.94 |
| 2002-03-14 | -12.26 |
| 2002-03-13 | -13.48 |
| 2002-03-12 | -11.78 |
| 2002-03-11 | -11.78 |
| 2002-03-08 | -12.75 |
| 2002-03-07 | -12.26 |
| 2002-03-06 | -14.94 |
| 2002-03-05 | -19.33 |
| 2002-03-04 | -21.52 |
| 2002-03-01 | -22.26 |
| 2002-02-28 | -20.79 |
| 2002-02-27 | -19.58 |
| 2002-02-26 | -20.06 |
| 2002-02-25 | -21.52 |
| 2002-02-22 | -19.58 |
| 2002-02-21 | -18.84 |
| 2002-02-20 | -17.14 |
| 2002-02-19 | -16.16 |
| 2002-02-18 | -17.14 |
| 2002-02-15 | -16.89 |
| 2002-02-11 | -15.92 |
| 2002-02-08 | -15.92 |
| 2002-02-07 | -17.14 |
| 2002-02-06 | -15.43 |
| 2002-02-05 | -18.36 |
| 2002-02-04 | -20.06 |
| 2002-02-01 | -23.72 |
| 2002-01-31 | -19.58 |
| 2002-01-30 | -19.82 |
| 2002-01-29 | -17.63 |
| 2002-01-28 | -17.38 |
| 2002-01-25 | -16.41 |
| 2002-01-24 | -17.87 |
| 2002-01-23 | -18.36 |
| 2002-01-22 | -16.65 |
| 2002-01-21 | -16.16 |
| 2002-01-18 | -16.89 |
| 2002-01-17 | -18.36 |
| 2002-01-16 | -17.87 |
| 2002-01-15 | -14.21 |
| 2002-01-14 | -12.02 |
| 2002-01-11 | -11.78 |
| 2002-01-10 | -11.05 |
| 2002-01-09 | -9.10 |
| 2002-01-08 | -8.36 |
| 2002-01-07 | -9.10 |
| 2002-01-04 | -10.56 |
| 2002-01-03 | -11.05 |
| 2002-01-02 | -10.07 |
| 2001-12-31 | -10.07 |
| 2001-12-28 | -10.07 |
| 2001-12-27 | -11.05 |
| 2001-12-24 | -11.05 |
| 2001-12-21 | -11.78 |
| 2001-12-20 | -11.53 |
| 2001-12-19 | -11.05 |
| 2001-12-18 | -10.07 |
| 2001-12-17 | -9.10 |
| 2001-12-14 | -11.29 |
| 2001-12-13 | -11.53 |
| 2001-12-12 | -8.12 |
| 2001-12-11 | -10.80 |
| 2001-12-10 | -9.10 |
| 2001-12-07 | -5.68 |
| 2001-12-06 | -7.39 |
| 2001-12-05 | -14.46 |
| 2001-12-04 | -14.94 |
| 2001-12-03 | -13.24 |
| 2001-11-30 | -14.70 |
| 2001-11-29 | -14.94 |
| 2001-11-28 | -15.68 |
| 2001-11-27 | -13.24 |
| 2001-11-26 | -12.26 |
| 2001-11-23 | -12.75 |
| 2001-11-22 | -12.51 |
| 2001-11-21 | -14.21 |
| 2001-11-20 | -14.94 |
| 2001-11-19 | -13.97 |
| 2001-11-16 | -12.75 |
| 2001-11-15 | -12.99 |
| 2001-11-14 | -12.26 |
| 2001-11-13 | -16.41 |
| 2001-11-12 | -15.43 |
| 2001-11-09 | -16.65 |
| 2001-11-08 | -16.89 |
| 2001-11-07 | -16.89 |
| 2001-11-06 | -14.94 |
| 2001-11-05 | -17.14 |
| 2001-11-02 | -18.36 |
| 2001-11-01 | -16.65 |
| 2001-10-31 | -17.63 |
| 2001-10-30 | -16.89 |
| 2001-10-29 | -17.38 |
| 2001-10-26 | -18.84 |
| 2001-10-24 | -16.89 |
| 2001-10-23 | -16.65 |
| 2001-10-22 | -18.60 |
| 2001-10-19 | -11.78 |
| 2001-10-18 | -11.53 |
| 2001-10-17 | -10.56 |
| 2001-10-16 | -11.53 |
| 2001-10-15 | -9.58 |
| 2001-10-12 | -10.56 |
| 2001-10-11 | -11.78 |
| 2001-10-10 | -12.02 |
| 2001-10-09 | -9.83 |
| 2001-10-08 | -11.05 |
| 2001-10-05 | -9.34 |
| 2001-10-04 | -9.34 |
| 2001-10-03 | -13.48 |
| 2001-09-28 | -15.43 |
| 2001-09-27 | -16.16 |
| 2001-09-26 | -17.14 |
| 2001-09-25 | -15.92 |
| 2001-09-24 | -22.50 |
| 2001-09-21 | -22.26 |
| 2001-09-20 | -19.58 |
| 2001-09-19 | -27.01 |
| 2001-09-18 | -23.72 |
| 2001-09-17 | -19.58 |
| 2001-09-14 | -13.48 |
| 2001-09-13 | -14.46 |
| 2001-09-12 | -12.99 |
| 2001-09-11 | -5.20 |
| 2001-09-10 | -6.90 |
| 2001-09-07 | -7.39 |
| 2001-09-06 | -3.73 |
| 2001-09-05 | -5.93 |
| 2001-09-04 | -7.63 |
| 2001-09-03 | -7.39 |
| 2001-08-31 | -6.17 |
| 2001-08-30 | -6.17 |
| 2001-08-29 | -5.93 |
| 2001-08-28 | -6.17 |
| 2001-08-27 | -6.41 |
| 2001-08-24 | -8.36 |
| 2001-08-23 | -5.44 |
| 2001-08-22 | -7.19 |
| 2001-08-21 | -8.16 |
| 2001-08-20 | -7.68 |
| 2001-08-17 | -6.95 |
| 2001-08-16 | -5.75 |
| 2001-08-15 | -8.40 |
| 2001-08-14 | -9.60 |
| 2001-08-13 | -11.04 |
| 2001-08-10 | -6.71 |
| 2001-08-09 | -5.03 |
| 2001-08-08 | -3.59 |
| 2001-08-07 | -4.07 |
| 2001-08-06 | -4.79 |
| 2001-08-03 | -4.07 |
| 2001-08-02 | -0.22 |
| 2001-08-01 | 0.50 |
| 2001-07-31 | -1.18 |
| 2001-07-30 | -5.27 |
| 2001-07-27 | -5.75 |
| 2001-07-26 | -7.68 |
| 2001-07-24 | -5.03 |
| 2001-07-23 | -4.07 |
| 2001-07-20 | -1.91 |
| 2001-07-19 | -2.63 |
| 2001-07-18 | 0.98 |
| 2001-07-17 | -1.42 |
| 2001-07-16 | -3.59 |
| 2001-07-13 | -6.23 |
| 2001-07-12 | -2.63 |
| 2001-07-11 | -5.27 |
| 2001-07-10 | -2.63 |
| 2001-07-09 | -0.70 |
| 2001-07-05 | -2.63 |
| 2001-07-04 | 0.74 |
| 2001-07-03 | -1.42 |
| 2001-06-29 | -3.11 |
| 2001-06-28 | -6.95 |
| 2001-06-27 | -4.07 |
| 2001-06-26 | -5.27 |
| 2001-06-22 | -5.27 |
| 2001-06-21 | -3.83 |
| 2001-06-20 | -1.42 |
| 2001-06-19 | 0.26 |
| 2001-06-18 | 0.98 |
| 2001-06-15 | 4.83 |
| 2001-06-14 | 1.94 |
| 2001-06-13 | 1.70 |
| 2001-06-12 | 0.98 |
| 2001-06-11 | 2.66 |
| 2001-06-08 | 0.50 |
| 2001-06-07 | 0.98 |
| 2001-06-06 | 0.98 |
| 2001-06-05 | 1.70 |
| 2001-06-04 | 1.70 |
| 2001-06-01 | 0.98 |
| 2001-05-31 | 0.02 |
| 2001-05-30 | 0.98 |
| 2001-05-29 | 0.74 |
| 2001-05-28 | 3.38 |
| 2001-05-25 | 3.38 |
| 2001-05-24 | 3.62 |
| 2001-05-23 | 2.90 |
| 2001-05-22 | 7.95 |
| 2001-05-21 | 5.55 |
| 2001-05-18 | 6.75 |
| 2001-05-17 | 8.91 |
| 2001-05-16 | 5.07 |
| 2001-05-15 | 4.11 |
| 2001-05-14 | 3.62 |
| 2001-05-11 | 5.31 |
| 2001-05-10 | 3.38 |
| 2001-05-09 | 6.27 |
| 2001-05-08 | -1.18 |
| 2001-05-07 | -2.87 |
| 2001-05-04 | 2.18 |
| 2001-05-03 | 2.90 |
| 2001-05-02 | 4.11 |
| 2001-04-27 | 2.18 |
| 2001-04-26 | -1.42 |
| 2001-04-25 | -1.66 |
| 2001-04-24 | -1.66 |
| 2001-04-23 | -1.42 |
| 2001-04-20 | -1.91 |
| 2001-04-19 | 1.22 |
| 2001-04-18 | -2.15 |
| 2001-04-17 | -3.83 |
| 2001-04-12 | -4.31 |
| 2001-04-11 | -9.84 |
| 2001-04-10 | -7.68 |
| 2001-04-09 | -12.24 |
| 2001-04-06 | -14.17 |
| 2001-04-04 | -14.41 |
| 2001-04-03 | -8.64 |
| 2001-04-02 | -9.12 |
| 2001-03-30 | -7.44 |
| 2001-03-29 | -14.65 |
| 2001-03-28 | -12.24 |
| 2001-03-27 | -12.24 |
| 2001-03-26 | -11.04 |
| 2001-03-23 | -8.16 |
| 2001-03-22 | -6.47 |
| 2001-03-21 | -4.45 |
| 2001-03-20 | -4.22 |
| 2001-03-19 | -4.45 |
| 2001-03-16 | -3.03 |
| 2001-03-15 | -7.06 |
| 2001-03-14 | -4.93 |
| 2001-03-13 | -3.27 |
| 2001-03-12 | -0.91 |
| 2001-03-09 | -0.67 |
| 2001-03-08 | -0.91 |
| 2001-03-07 | -0.67 |
| 2001-03-06 | -6.35 |
| 2001-03-05 | -9.66 |
| 2001-03-02 | -11.31 |
| 2001-03-01 | -6.35 |
| 2001-02-28 | -4.45 |
| 2001-02-27 | -3.27 |
| 2001-02-26 | -2.09 |
| 2001-02-23 | -2.80 |
| 2001-02-22 | -2.80 |
| 2001-02-21 | -3.74 |
| 2001-02-20 | -4.93 |
| 2001-02-19 | -5.40 |
| 2001-02-16 | -4.22 |
| 2001-02-15 | -3.03 |
| 2001-02-14 | -5.16 |
| 2001-02-13 | -4.45 |
| 2001-02-12 | -2.80 |
| 2001-02-09 | -1.62 |
| 2001-02-08 | 0.99 |
| 2001-02-07 | 1.70 |
| 2001-02-06 | 1.70 |
| 2001-02-05 | 4.06 |
| 2001-02-02 | 1.22 |
| 2001-02-01 | 0.75 |
| 2001-01-31 | -0.20 |
| 2001-01-30 | -3.03 |
| 2001-01-29 | -0.43 |
| 2001-01-23 | -1.14 |
| 2001-01-22 | -0.67 |
| 2001-01-19 | 0.75 |
| 2001-01-18 | 1.22 |
| 2001-01-17 | 2.40 |
| 2001-01-16 | 2.64 |
| 2001-01-15 | 3.35 |
| 2001-01-12 | 3.35 |
| 2001-01-11 | -0.43 |
| 2001-01-10 | 4.06 |
| 2001-01-09 | 4.06 |
| 2001-01-08 | 6.43 |
| 2001-01-05 | 5.48 |
| 2001-01-04 | 6.43 |
| 2001-01-03 | -2.09 |
| 2001-01-02 | -2.33 |
| 2000-12-29 | -0.67 |
| 2000-12-28 | -2.09 |
| 2000-12-27 | -2.56 |
| 2000-12-22 | -5.40 |
| 2000-12-21 | -4.69 |
| 2000-12-20 | 0.28 |
| 2000-12-19 | -6.58 |
| 2000-12-18 | -7.76 |
| 2000-12-15 | -6.58 |
| 2000-12-14 | -5.40 |
| 2000-12-13 | -6.58 |
| 2000-12-12 | -5.16 |
| 2000-12-11 | -5.87 |
| 2000-12-08 | -8.47 |
| 2000-12-07 | -11.31 |
| 2000-12-06 | -13.44 |
| 2000-12-05 | -18.64 |
| 2000-12-04 | -20.06 |
| 2000-12-01 | -20.30 |
| 2000-11-30 | -18.88 |
| 2000-11-29 | -18.41 |
| 2000-11-28 | -16.28 |
| 2000-11-27 | -15.81 |
| 2000-11-24 | -16.04 |
| 2000-11-23 | -16.75 |
| 2000-11-22 | -16.75 |
| 2000-11-21 | -17.22 |
| 2000-11-20 | -17.46 |
| 2000-11-17 | -17.93 |
| 2000-11-16 | -17.93 |
| 2000-11-15 | -17.70 |
| 2000-11-14 | -16.75 |
| 2000-11-13 | -19.12 |
| 2000-11-10 | -16.04 |
| 2000-11-09 | -14.86 |
| 2000-11-08 | -14.86 |
| 2000-11-07 | -14.39 |
| 2000-11-06 | -12.02 |
| 2000-11-03 | -15.57 |
| 2000-11-02 | -18.17 |
| 2000-11-01 | -18.41 |
| 2000-10-31 | -20.77 |
| 2000-10-30 | -21.01 |
| 2000-10-27 | -20.77 |
| 2000-10-26 | -20.30 |
| 2000-10-25 | -19.83 |
| 2000-10-24 | -20.77 |
| 2000-10-23 | -19.83 |
| 2000-10-20 | -19.59 |
| 2000-10-19 | -24.32 |
| 2000-10-18 | -21.25 |
| 2000-10-17 | -19.35 |
| 2000-10-16 | -17.46 |
| 2000-10-13 | -18.41 |
| 2000-10-12 | -15.81 |
| 2000-10-11 | -20.30 |
| 2000-10-10 | -19.35 |
| 2000-10-09 | -18.41 |
| 2000-10-05 | -11.55 |
| 2000-10-04 | -10.84 |
| 2000-10-03 | -10.37 |
| 2000-09-29 | -9.89 |
| 2000-09-28 | -13.91 |
| 2000-09-27 | -14.86 |
| 2000-09-26 | -21.01 |
| 2000-09-25 | -21.48 |
| 2000-09-22 | -23.85 |
| 2000-09-21 | -20.77 |
| 2000-09-20 | -19.83 |
| 2000-09-19 | -22.43 |
| 2000-09-18 | -22.66 |
| 2000-09-15 | -16.04 |
| 2000-09-14 | -15.57 |
| 2000-09-12 | -14.62 |
| 2000-09-11 | -13.20 |
| 2000-09-08 | -12.26 |
| 2000-09-07 | -12.73 |
| 2000-09-06 | -12.97 |
| 2000-09-05 | -11.79 |
| 2000-09-04 | -11.79 |
| 2000-09-01 | -12.26 |
| 2000-08-31 | -14.15 |
| 2000-08-30 | -13.91 |
| 2000-08-29 | -12.97 |
| 2000-08-28 | -11.79 |
| 2000-08-25 | -11.79 |
| 2000-08-24 | -10.13 |
| 2000-08-23 | -10.41 |
| 2000-08-22 | -9.24 |
| 2000-08-21 | -13.45 |
| 2000-08-18 | -16.96 |
| 2000-08-17 | -18.37 |
| 2000-08-16 | -16.50 |
| 2000-08-15 | -17.20 |
| 2000-08-14 | -17.43 |
| 2000-08-11 | -17.43 |
| 2000-08-10 | -16.73 |
| 2000-08-09 | -16.73 |
| 2000-08-08 | -13.45 |
| 2000-08-07 | -12.05 |
| 2000-08-04 | -13.69 |
| 2000-08-03 | -15.56 |
| 2000-08-02 | -15.56 |
| 2000-08-01 | -15.79 |
| 2000-07-31 | -17.43 |
| 2000-07-28 | -16.73 |
| 2000-07-27 | -17.66 |
| 2000-07-26 | -15.79 |
| 2000-07-25 | -16.73 |
| 2000-07-24 | -14.62 |
| 2000-07-21 | -14.86 |
| 2000-07-20 | -17.43 |
| 2000-07-19 | -19.54 |
| 2000-07-18 | -20.71 |
| 2000-07-17 | -19.54 |
| 2000-07-14 | -18.13 |
| 2000-07-13 | -16.26 |
| 2000-07-12 | -13.92 |
| 2000-07-11 | -12.52 |
| 2000-07-10 | -9.71 |
| 2000-07-07 | -13.22 |
| 2000-07-06 | -17.66 |
| 2000-07-05 | -20.00 |
| 2000-07-04 | -23.51 |
| 2000-07-03 | -23.98 |
| 2000-06-30 | -26.55 |
| 2000-06-29 | -28.42 |
| 2000-06-28 | -27.02 |
| 2000-06-27 | -26.32 |
| 2000-06-26 | -26.55 |
| 2000-06-23 | -26.32 |
| 2000-06-22 | -25.85 |
| 2000-06-21 | -23.75 |
| 2000-06-20 | -23.04 |
| 2000-06-19 | -25.15 |
| 2000-06-16 | -27.02 |
| 2000-06-15 | -25.62 |
| 2000-06-14 | -26.32 |
| 2000-06-13 | -26.32 |
| 2000-06-12 | -25.15 |
| 2000-06-09 | -21.17 |
| 2000-06-08 | -20.24 |
| 2000-06-07 | -25.15 |
| 2000-06-05 | -27.72 |
| 2000-06-02 | -31.35 |
| 2000-06-01 | -31.93 |
| 2000-05-31 | -33.57 |
| 2000-05-30 | -34.97 |
| 2000-05-29 | -33.80 |
| 2000-05-26 | -34.04 |
| 2000-05-25 | -34.27 |
| 2000-05-24 | -36.85 |
| 2000-05-23 | -32.87 |
| 2000-05-22 | -31.82 |
| 2000-05-19 | -31.23 |
| 2000-05-18 | -34.39 |
| 2000-05-17 | -33.69 |
| 2000-05-16 | -34.86 |
| 2000-05-15 | -35.09 |
| 2000-05-12 | -38.01 |
| 2000-05-10 | -35.68 |
| 2000-05-09 | -26.32 |
| 2000-05-08 | -25.15 |
| 2000-05-05 | -25.85 |
| 2000-05-04 | -26.32 |
| 2000-05-03 | -25.62 |
| 2000-05-02 | -27.72 |
| 2000-04-28 | -28.66 |
| 2000-04-27 | -27.49 |
| 2000-04-26 | -29.13 |
| 2000-04-25 | -29.36 |
| 2000-04-20 | -28.42 |
| 2000-04-19 | -27.49 |
| 2000-04-18 | -32.17 |
| 2000-04-17 | -34.62 |
| 2000-04-14 | -31.00 |
| 2000-04-13 | -32.87 |
| 2000-04-12 | -33.34 |
| 2000-04-11 | -33.10 |
| 2000-04-10 | -32.17 |
| 2000-04-07 | -32.17 |
| 2000-04-06 | -33.45 |
| 2000-04-05 | -35.44 |
| 2000-04-03 | -36.14 |
| 2000-03-31 | -35.68 |
| 2000-03-30 | -34.97 |
| 2000-03-29 | -35.68 |
| 2000-03-28 | -34.51 |
| 2000-03-27 | -35.68 |
| 2000-03-24 | -36.38 |
| 2000-03-23 | -38.83 |
| 2000-03-22 | -38.95 |
| 2000-03-21 | -37.34 |
| 2000-03-20 | -38.03 |
| 2000-03-17 | -38.03 |
| 2000-03-16 | -41.47 |
| 2000-03-15 | -42.62 |
| 2000-03-14 | -39.64 |
| 2000-03-13 | -37.57 |
| 2000-03-10 | -39.41 |
| 2000-03-09 | -35.74 |
| 2000-03-08 | -33.67 |
| 2000-03-07 | -44.46 |
| 2000-03-06 | -49.28 |
| 2000-03-03 | -48.70 |
| 2000-03-02 | -47.21 |
| 2000-03-01 | -44.80 |
| 2000-02-29 | -41.93 |
| 2000-02-28 | -44.92 |
| 2000-02-25 | -42.62 |
| 2000-02-24 | -41.47 |
| 2000-02-23 | -39.41 |
| 2000-02-22 | -40.79 |
| 2000-02-21 | -39.29 |
| 2000-02-18 | -37.69 |
| 2000-02-17 | -40.10 |
| 2000-02-16 | -42.16 |
| 2000-02-15 | -49.28 |
| 2000-02-14 | -48.82 |
| 2000-02-11 | -42.39 |
| 2000-02-10 | -38.95 |
| 2000-02-09 | -38.15 |
| 2000-02-08 | -35.97 |
| 2000-02-03 | -30.69 |
| 2000-02-02 | -31.61 |
| 2000-02-01 | -36.20 |
| 2000-01-31 | -36.66 |
| 2000-01-28 | -37.80 |
| 2000-01-27 | -40.79 |
| 2000-01-26 | -40.67 |
| 2000-01-25 | -39.87 |
| 2000-01-24 | -38.03 |
| 2000-01-21 | -38.38 |
| 2000-01-20 | -39.06 |
| 2000-01-19 | -37.80 |
| 2000-01-18 | -35.74 |
| 2000-01-17 | -35.05 |
| 2000-01-14 | -33.21 |
| 2000-01-13 | -36.88 |
| 2000-01-12 | -32.75 |
| 2000-01-11 | -27.70 |
| 2000-01-10 | -32.29 |
| 2000-01-07 | -37.80 |
| 2000-01-06 | -41.25 |
| 2000-01-05 | -34.59 |
| 2000-01-04 | -31.15 |
| 2000-01-03 | -29.54 |
| 1999-12-30 | -28.85 |
| 1999-12-29 | -30.92 |
| 1999-12-28 | -27.93 |
| 1999-12-24 | -25.87 |
| 1999-12-23 | -24.49 |
| 1999-12-22 | -24.26 |
| 1999-12-21 | -23.34 |
| 1999-12-20 | -23.80 |
| 1999-12-17 | -23.80 |
| 1999-12-16 | -23.80 |
| 1999-12-15 | -24.03 |
| 1999-12-14 | -23.57 |
| 1999-12-13 | -19.67 |
| 1999-12-10 | -23.34 |
| 1999-12-09 | -25.41 |
| 1999-12-08 | -26.10 |
| 1999-12-07 | -24.03 |
| 1999-12-06 | -25.41 |
| 1999-12-03 | -25.41 |
| 1999-12-02 | -27.02 |
| 1999-12-01 | -25.64 |
| 1999-11-30 | -24.49 |
| 1999-11-29 | -22.20 |
| 1999-11-26 | -22.20 |
| 1999-11-25 | -21.97 |
| 1999-11-24 | -18.52 |
| 1999-11-23 | -21.51 |
| 1999-11-22 | -21.05 |
| 1999-11-19 | -19.67 |
| 1999-11-18 | -17.61 |
| 1999-11-17 | -20.36 |
| 1999-11-16 | -23.57 |
| 1999-11-15 | -24.49 |
| 1999-11-12 | -25.41 |
| 1999-11-11 | -27.93 |
| 1999-11-10 | -25.87 |
| 1999-11-09 | -24.95 |
| 1999-11-08 | -25.41 |
| 1999-11-05 | -25.87 |
| 1999-11-04 | -29.08 |
| 1999-11-03 | -29.31 |
| 1999-11-02 | -29.77 |
| 1999-11-01 | -27.02 |
| 1999-10-29 | -28.85 |
| 1999-10-28 | -32.06 |
| 1999-10-27 | -32.52 |
| 1999-10-26 | -33.67 |
| 1999-10-25 | -30.00 |
| 1999-10-22 | -31.15 |
| 1999-10-21 | -31.15 |
| 1999-10-20 | -30.69 |
| 1999-10-19 | -35.51 |
| 1999-10-15 | -29.77 |
| 1999-10-14 | -28.85 |
| 1999-10-13 | -28.62 |
| 1999-10-12 | -26.79 |
| 1999-10-11 | -27.70 |
| 1999-10-08 | -29.08 |
| 1999-10-07 | -29.31 |
| 1999-10-06 | -27.70 |
| 1999-10-05 | -28.62 |
| 1999-10-04 | -29.08 |
| 1999-09-30 | -28.62 |
| 1999-09-29 | -27.02 |
| 1999-09-28 | -26.79 |
| 1999-09-27 | -27.25 |
| 1999-09-24 | -26.56 |
| 1999-09-23 | -28.39 |
| 1999-09-22 | -28.62 |
| 1999-09-21 | -27.02 |
| 1999-09-20 | -29.54 |
| 1999-09-17 | -30.23 |
| 1999-09-15 | -28.39 |
| 1999-09-14 | -26.56 |
| 1999-09-13 | -23.57 |
| 1999-09-10 | -23.57 |
| 1999-09-09 | -28.39 |
| 1999-09-08 | -29.77 |
| 1999-09-07 | -30.23 |
| 1999-09-06 | -29.31 |
| 1999-09-03 | -31.95 |
| 1999-09-02 | -30.00 |
| 1999-09-01 | -29.77 |
| 1999-08-31 | -29.08 |
| 1999-08-30 | -26.10 |
| 1999-08-27 | -26.33 |
| 1999-08-26 | -24.49 |
| 1999-08-25 | -24.26 |
| 1999-08-24 | -21.74 |
| 1999-08-23 | -26.33 |
| 1999-08-20 | -28.16 |
| 1999-08-19 | -25.87 |
| 1999-08-18 | -29.10 |
| 1999-08-17 | -30.92 |
| 1999-08-16 | -32.17 |
| 1999-08-13 | -33.19 |
| 1999-08-12 | -32.06 |
| 1999-08-11 | -32.97 |
| 1999-08-10 | -30.92 |
| 1999-08-09 | -25.92 |
| 1999-08-06 | -25.01 |
| 1999-08-05 | -23.65 |
| 1999-08-04 | -22.51 |
| 1999-08-03 | -23.42 |
| 1999-08-02 | -25.70 |
| 1999-07-30 | -27.74 |
| 1999-07-29 | -26.38 |
| 1999-07-28 | -27.29 |
| 1999-07-27 | -31.38 |
| 1999-07-26 | -35.24 |
| 1999-07-23 | -29.56 |
| 1999-07-22 | -29.10 |
| 1999-07-21 | -29.56 |
| 1999-07-20 | -29.56 |
| 1999-07-19 | -31.83 |
| 1999-07-16 | -31.94 |
| 1999-07-15 | -31.94 |
| 1999-07-14 | -32.40 |
| 1999-07-13 | -29.79 |
| 1999-07-12 | -28.88 |
| 1999-07-09 | -28.65 |
| 1999-07-08 | -29.10 |
| 1999-07-07 | -30.47 |
| 1999-07-06 | -24.33 |
| 1999-07-05 | -24.79 |
| 1999-07-02 | -26.60 |
| 1999-06-30 | -32.85 |
| 1999-06-29 | -33.19 |
| 1999-06-28 | -35.13 |
| 1999-06-25 | -34.44 |
| 1999-06-24 | -34.90 |
| 1999-06-23 | -37.28 |
| 1999-06-22 | -35.92 |
| 1999-06-21 | -42.06 |
| 1999-06-17 | -43.19 |
| 1999-06-16 | -45.01 |
| 1999-06-15 | -45.92 |
| 1999-06-14 | -44.56 |
| 1999-06-11 | -44.33 |
| 1999-06-10 | -46.37 |
| 1999-06-09 | -47.74 |
| 1999-06-08 | -47.40 |
| 1999-06-07 | -47.96 |
| 1999-06-04 | -49.44 |
| 1999-06-03 | -49.44 |
| 1999-06-02 | -48.53 |
| 1999-06-01 | -48.99 |
| 1999-05-31 | -50.35 |
| 1999-05-28 | -49.78 |
| 1999-05-27 | -48.87 |
| 1999-05-26 | -48.87 |
| 1999-05-25 | -48.53 |
| 1999-05-24 | -46.83 |
| 1999-05-21 | -48.87 |
| 1999-05-20 | -48.42 |
| 1999-05-19 | -47.74 |
| 1999-05-18 | -48.08 |
| 1999-05-17 | -50.69 |
| 1999-05-14 | -45.58 |
| 1999-05-13 | -47.51 |
| 1999-05-12 | -46.83 |
| 1999-05-11 | -46.83 |
| 1999-05-10 | -45.58 |
| 1999-05-07 | -43.65 |
| 1999-05-06 | -42.51 |
| 1999-05-05 | -39.78 |
| 1999-05-04 | -38.88 |
| 1999-05-03 | -41.26 |
| 1999-04-30 | -44.44 |
| 1999-04-29 | -45.69 |
| 1999-04-28 | -45.81 |
| 1999-04-27 | -42.74 |
| 1999-04-26 | -41.26 |
| 1999-04-23 | -44.78 |
| 1999-04-22 | -41.15 |
| 1999-04-21 | -43.65 |
| 1999-04-20 | -45.92 |
| 1999-04-19 | -42.40 |
| 1999-04-16 | -37.63 |
| 1999-04-15 | -44.56 |
| 1999-04-14 | -46.15 |
| 1999-04-13 | -46.49 |
| 1999-04-12 | -45.69 |
| 1999-04-09 | -47.28 |
| 1999-04-08 | -47.74 |
| 1999-04-07 | -50.01 |
| 1999-04-01 | -54.44 |
| 1999-03-31 | -56.60 |
| 1999-03-30 | -57.96 |
| 1999-03-29 | -58.08 |
| 1999-03-26 | -56.60 |
| 1999-03-25 | -56.03 |
| 1999-03-24 | -56.59 |
| 1999-03-23 | -56.81 |
| 1999-03-22 | -57.26 |
| 1999-03-19 | -57.26 |
| 1999-03-18 | -58.38 |
| 1999-03-17 | -58.27 |
| 1999-03-16 | -58.38 |
| 1999-03-15 | -59.72 |
| 1999-03-12 | -60.73 |
| 1999-03-11 | -61.51 |
| 1999-03-10 | -62.52 |
| 1999-03-09 | -62.18 |
| 1999-03-08 | -63.30 |
| 1999-03-05 | -64.20 |
| 1999-03-04 | -64.42 |
| 1999-03-03 | -62.63 |
| 1999-03-02 | -61.96 |
| 1999-03-01 | -62.63 |
| 1999-02-26 | -66.32 |
| 1999-02-25 | -66.32 |
| 1999-02-24 | -66.77 |
| 1999-02-23 | -67.67 |
| 1999-02-22 | -68.23 |
| 1999-02-19 | -67.33 |
| 1999-02-15 | -67.11 |
| 1999-02-12 | -67.55 |
| 1999-02-11 | -68.56 |
| 1999-02-10 | -69.79 |
| 1999-02-09 | -69.34 |
| 1999-02-08 | -69.68 |
| 1999-02-05 | -69.57 |
| 1999-02-04 | -69.12 |
| 1999-02-03 | -68.45 |
| 1999-02-02 | -66.32 |
| 1999-02-01 | -66.88 |
| 1999-01-29 | -67.44 |
| 1999-01-28 | -66.77 |
| 1999-01-27 | -64.42 |
| 1999-01-26 | -68.00 |
| 1999-01-25 | -70.24 |
| 1999-01-22 | -69.12 |
| 1999-01-21 | -65.65 |
| 1999-01-20 | -61.07 |
| 1999-01-19 | -59.61 |
| 1999-01-18 | -58.16 |
| 1999-01-15 | -60.06 |
| 1999-01-14 | -60.51 |
| 1999-01-13 | -58.72 |
| 1999-01-12 | -55.92 |
| 1999-01-11 | -55.70 |
| 1999-01-08 | -55.36 |
| 1999-01-07 | -54.46 |
| 1999-01-06 | -57.49 |
| 1999-01-05 | -59.16 |
| 1999-01-04 | -58.94 |
| 1998-12-31 | -57.49 |
| 1998-12-30 | -57.71 |
| 1998-12-29 | -57.71 |
| 1998-12-28 | -57.37 |
| 1998-12-24 | -57.49 |
| 1998-12-23 | -58.04 |
| 1998-12-22 | -57.15 |
| 1998-12-21 | -56.93 |
| 1998-12-18 | -57.60 |
| 1998-12-17 | -57.37 |
| 1998-12-16 | -56.70 |
| 1998-12-15 | -57.60 |
| 1998-12-14 | -58.60 |
| 1998-12-11 | -56.03 |
| 1998-12-10 | -54.91 |
| 1998-12-09 | -55.36 |
| 1998-12-08 | -54.80 |
| 1998-12-07 | -55.25 |
| 1998-12-04 | -58.83 |
| 1998-12-03 | -59.28 |
| 1998-12-02 | -59.95 |
| 1998-12-01 | -59.16 |
| 1998-11-30 | -56.93 |
| 1998-11-27 | -55.81 |
| 1998-11-26 | -56.14 |
| 1998-11-25 | -54.58 |
| 1998-11-24 | -54.02 |
| 1998-11-23 | -57.82 |
| 1998-11-20 | -59.95 |
| 1998-11-19 | -59.28 |
| 1998-11-18 | -61.07 |
| 1998-11-17 | -64.53 |
| 1998-11-16 | -65.09 |
| 1998-11-13 | -65.65 |
| 1998-11-12 | -65.54 |
| 1998-11-11 | -65.09 |
| 1998-11-10 | -67.22 |
| 1998-11-09 | -64.87 |
| 1998-11-06 | -65.76 |
| 1998-11-05 | -64.87 |
| 1998-11-04 | -62.18 |
| 1998-11-03 | -65.88 |
| 1998-11-02 | -67.78 |
| 1998-10-30 | -69.57 |
| 1998-10-29 | -70.46 |
| 1998-10-27 | -71.13 |
| 1998-10-26 | -72.14 |
| 1998-10-23 | -72.37 |
| 1998-10-22 | -72.25 |
| 1998-10-21 | -69.01 |
| 1998-10-20 | -68.79 |
| 1998-10-19 | -71.13 |
| 1998-10-16 | -72.48 |
| 1998-10-15 | -76.39 |
| 1998-10-14 | -76.28 |
| 1998-10-13 | -78.18 |
| 1998-10-12 | -78.52 |
| 1998-10-09 | -81.43 |
| 1998-10-08 | -82.99 |
| 1998-10-07 | -83.67 |
| 1998-10-05 | -84.00 |
| 1998-09-30 | -82.66 |
| 1998-09-29 | -84.34 |
| 1998-09-28 | -84.78 |
| 1998-09-25 | -84.56 |
| 1998-09-24 | -84.00 |
| 1998-09-23 | -85.12 |
| 1998-09-22 | -84.78 |
| 1998-09-21 | -84.67 |
| 1998-09-18 | -83.78 |
| 1998-09-17 | -83.22 |
| 1998-09-16 | -82.66 |
| 1998-09-15 | -82.66 |
| 1998-09-14 | -82.77 |
| 1998-09-11 | -82.99 |
| 1998-09-10 | -82.21 |
| 1998-09-09 | -82.21 |
| 1998-09-08 | -81.32 |
| 1998-09-07 | -82.32 |
| 1998-09-04 | -86.24 |
| 1998-09-03 | -87.02 |
| 1998-09-02 | -87.25 |
| 1998-09-01 | -86.80 |
| 1998-08-31 | -86.80 |
| 1998-08-28 | -86.69 |
| 1998-08-27 | -86.01 |
| 1998-08-26 | -84.78 |
| 1998-08-25 | -84.00 |
| 1998-08-24 | -83.44 |
| 1998-08-21 | -81.76 |
| 1998-08-20 | -81.43 |
| 1998-08-19 | -81.86 |
| 1998-08-18 | -81.86 |
| 1998-08-14 | -80.67 |
| 1998-08-13 | -81.54 |
| 1998-08-12 | -81.86 |
| 1998-08-11 | -81.75 |
| 1998-08-10 | -81.32 |
| 1998-08-07 | -81.54 |
| 1998-08-06 | -81.75 |
| 1998-08-05 | -81.32 |
| 1998-08-04 | -81.64 |
| 1998-08-03 | -81.75 |
| 1998-07-31 | -80.89 |
| 1998-07-30 | -81.00 |
| 1998-07-29 | -80.35 |
| 1998-07-28 | -78.62 |
| 1998-07-27 | -78.51 |
| 1998-07-24 | -78.40 |
| 1998-07-23 | -78.40 |
| 1998-07-22 | -77.54 |
| 1998-07-21 | -76.68 |
| 1998-07-20 | -75.81 |
| 1998-07-17 | -75.06 |
| 1998-07-16 | -76.78 |
| 1998-07-15 | -77.76 |
| 1998-07-14 | -79.05 |
| 1998-07-13 | -79.27 |
| 1998-07-10 | -79.16 |
| 1998-07-09 | -78.73 |
| 1998-07-08 | -79.48 |
| 1998-07-07 | -79.92 |
| 1998-07-06 | -79.81 |
| 1998-07-03 | -79.48 |
| 1998-07-02 | -78.62 |
| 1998-06-30 | -80.56 |
| 1998-06-29 | -79.81 |
| 1998-06-26 | -78.84 |
| 1998-06-25 | -77.76 |
| 1998-06-24 | -78.84 |
| 1998-06-23 | -78.19 |
| 1998-06-22 | -77.00 |
| 1998-06-19 | -76.24 |
| 1998-06-18 | -76.89 |
| 1998-06-17 | -79.16 |
| 1998-06-16 | -81.43 |
| 1998-06-15 | -80.78 |
| 1998-06-12 | -80.02 |
| 1998-06-11 | -79.48 |
| 1998-06-10 | -80.56 |
| 1998-06-09 | -79.81 |
| 1998-06-08 | -78.40 |
| 1998-06-05 | -77.86 |
| 1998-06-04 | -76.57 |
| 1998-06-03 | -74.95 |
| 1998-06-02 | -75.38 |
| 1998-06-01 | -74.09 |
| 1998-05-29 | -71.93 |
| 1998-05-28 | -71.28 |
| 1998-05-27 | -69.77 |
| 1998-05-26 | -67.17 |
| 1998-05-25 | -66.96 |
| 1998-05-22 | -66.96 |
| 1998-05-21 | -67.82 |
| 1998-05-20 | -67.61 |
| 1998-05-19 | -67.71 |
| 1998-05-18 | -66.96 |
| 1998-05-15 | -67.61 |
| 1998-05-14 | -68.69 |
| 1998-05-13 | -67.71 |
| 1998-05-12 | -63.72 |
| 1998-05-11 | -61.78 |
| 1998-05-08 | -61.99 |
| 1998-05-07 | -62.64 |
| 1998-05-06 | -61.45 |
| 1998-05-05 | -61.56 |
| 1998-05-04 | -60.05 |
| 1998-05-01 | -59.08 |
| 1998-04-30 | -59.18 |
| 1998-04-29 | -57.78 |
| 1998-04-28 | -57.24 |
| 1998-04-27 | -58.32 |
| 1998-04-24 | -57.67 |
| 1998-04-23 | -57.67 |
| 1998-04-22 | -57.02 |
| 1998-04-21 | -56.59 |
| 1998-04-20 | -55.95 |
| 1998-04-17 | -56.59 |
| 1998-04-16 | -56.59 |
| 1998-04-15 | -55.51 |
| 1998-04-14 | -55.51 |
| 1998-04-09 | -58.97 |
| 1998-04-08 | -59.40 |
| 1998-04-07 | -59.83 |
| 1998-04-03 | -58.69 |
| 1998-04-02 | -58.58 |
| 1998-04-01 | -58.79 |
| 1998-03-31 | -57.33 |
| 1998-03-30 | -56.70 |
| 1998-03-27 | -55.97 |
| 1998-03-26 | -55.97 |
| 1998-03-25 | -55.03 |
| 1998-03-24 | -54.61 |
| 1998-03-23 | -55.45 |
| 1998-03-20 | -55.65 |
| 1998-03-19 | -57.12 |
| 1998-03-18 | -59.52 |
| 1998-03-17 | -60.26 |
| 1998-03-16 | -61.30 |
| 1998-03-13 | -60.26 |
| 1998-03-12 | -60.26 |
| 1998-03-11 | -61.20 |
| 1998-03-10 | -62.24 |
| 1998-03-09 | -63.92 |
| 1998-03-06 | -64.34 |
| 1998-03-05 | -63.39 |
| 1998-03-04 | -59.00 |
| 1998-03-03 | -58.79 |
| 1998-03-02 | -59.21 |
| 1998-02-27 | -55.65 |
| 1998-02-26 | -58.16 |
| 1998-02-25 | -61.83 |
| 1998-02-24 | -62.66 |
| 1998-02-23 | -63.08 |
| 1998-02-20 | -63.92 |
| 1998-02-19 | -63.19 |
| 1998-02-18 | -67.89 |
| 1998-02-17 | -68.94 |
| 1998-02-16 | -69.36 |
| 1998-02-13 | -69.46 |
| 1998-02-12 | -67.58 |
| 1998-02-11 | -64.86 |
| 1998-02-10 | -65.70 |
| 1998-02-09 | -66.32 |
| 1998-02-06 | -68.83 |
| 1998-02-05 | -74.06 |
| 1998-02-04 | -74.48 |
| 1998-02-03 | -74.69 |
| 1998-02-02 | -76.78 |
| 1998-01-27 | -81.28 |
| 1998-01-26 | -82.01 |
| 1998-01-23 | -81.49 |
| 1998-01-22 | -80.34 |
| 1998-01-21 | -78.87 |
| 1998-01-20 | -78.25 |
| 1998-01-19 | -76.57 |
| 1998-01-16 | -78.56 |
| 1998-01-15 | -75.94 |
| 1998-01-14 | -73.85 |
| 1998-01-13 | -73.85 |
| 1998-01-12 | -73.43 |
| 1998-01-09 | -69.15 |
| 1998-01-08 | -69.25 |
| 1998-01-07 | -66.64 |
| 1998-01-06 | -66.01 |
| 1998-01-05 | -63.50 |
| 1998-01-02 | -61.20 |
| 1997-12-31 | -60.99 |
| 1997-12-30 | -60.88 |
| 1997-12-29 | -60.78 |
| 1997-12-24 | -61.20 |
| 1997-12-23 | -61.20 |
| 1997-12-22 | -61.30 |
| 1997-12-19 | -60.47 |
| 1997-12-18 | -59.21 |
| 1997-12-17 | -60.26 |
| 1997-12-16 | -61.20 |
| 1997-12-15 | -60.88 |
| 1997-12-12 | -60.67 |
| 1997-12-11 | -61.93 |
| 1997-12-10 | -59.84 |
| 1997-12-09 | -58.06 |
| 1997-12-08 | -59.52 |
| 1997-12-05 | -59.32 |
| 1997-12-04 | -59.21 |
| 1997-12-03 | -59.11 |
| 1997-12-02 | -62.45 |
| 1997-12-01 | -66.85 |
| 1997-11-28 | -67.58 |
| 1997-11-27 | -68.52 |
| 1997-11-26 | -68.62 |
| 1997-11-25 | -68.52 |
| 1997-11-24 | -68.10 |
| 1997-11-21 | -68.31 |
| 1997-11-20 | -68.83 |
| 1997-11-19 | -68.73 |
| 1997-11-18 | -68.52 |
| 1997-11-17 | -66.64 |
| 1997-11-14 | -68.94 |
| 1997-11-13 | -69.25 |
| 1997-11-12 | -69.04 |
| 1997-11-11 | -68.00 |
| 1997-11-10 | -68.73 |
| 1997-11-07 | -65.17 |
| 1997-11-06 | -63.39 |
| 1997-11-05 | -60.67 |
| 1997-11-04 | -59.00 |
| 1997-11-03 | -58.69 |
| 1997-10-31 | -59.42 |
| 1997-10-30 | -59.42 |
| 1997-10-29 | -58.90 |
| 1997-10-28 | -66.11 |
| 1997-10-27 | -62.98 |
| 1997-10-24 | -63.60 |
| 1997-10-23 | -63.50 |
| 1997-10-22 | -56.91 |
| 1997-10-21 | -49.80 |
| 1997-10-20 | -44.57 |
| 1997-10-17 | -40.18 |
| 1997-10-16 | -39.97 |
| 1997-10-15 | -38.61 |
| 1997-10-14 | -37.04 |
| 1997-10-13 | -36.83 |
| 1997-10-09 | -33.69 |
| 1997-10-08 | -32.23 |
| 1997-10-07 | -34.11 |
| 1997-10-06 | -32.44 |
| 1997-10-03 | -31.81 |
| 1997-09-30 | -32.02 |
| 1997-09-29 | -33.06 |
| 1997-09-26 | -33.06 |
| 1997-09-25 | -34.11 |
| 1997-09-24 | -36.62 |
| 1997-09-23 | -34.53 |
| 1997-09-22 | -33.90 |
| 1997-09-19 | -33.27 |
| 1997-09-18 | -33.69 |
| 1997-09-16 | -31.18 |
| 1997-09-15 | -31.18 |
| 1997-09-12 | -31.18 |
| 1997-09-11 | -32.85 |
| 1997-09-10 | -28.46 |
| 1997-09-09 | -28.88 |
| 1997-09-08 | -28.46 |
| 1997-09-05 | -28.88 |
| 1997-09-04 | -29.72 |
| 1997-09-03 | -27.83 |
| 1997-09-02 | -34.53 |
| 1997-09-01 | -37.87 |
| 1997-08-29 | -32.23 |
| 1997-08-28 | -27.83 |
| 1997-08-27 | -22.40 |
| 1997-08-26 | -20.51 |
| 1997-08-25 | -19.68 |
| 1997-08-22 | -16.96 |
| 1997-08-21 | -16.54 |
| 1997-08-20 | -14.05 |
| 1997-08-19 | -9.30 |
| 1997-08-15 | -2.89 |
| 1997-08-14 | -2.27 |
| 1997-08-13 | -2.69 |
| 1997-08-12 | -2.27 |
| 1997-08-11 | -5.99 |
| 1997-08-08 | -1.86 |
| 1997-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy