Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0632 % |
|---|---|
| 2026-03-02 | 130.77 |
| 2026-02-27 | -9.23 |
| 2026-02-26 | -9.62 |
| 2026-02-25 | -10.00 |
| 2026-02-24 | -8.46 |
| 2026-02-23 | -7.69 |
| 2026-02-20 | -7.69 |
| 2026-02-16 | -14.23 |
| 2026-02-13 | -18.46 |
| 2026-02-12 | -8.08 |
| 2026-02-11 | -5.77 |
| 2026-02-10 | -9.62 |
| 2026-02-09 | -10.77 |
| 2026-02-06 | -15.00 |
| 2026-02-05 | -9.23 |
| 2026-02-04 | -5.77 |
| 2026-02-03 | -7.69 |
| 2026-02-02 | -11.15 |
| 2026-01-30 | -9.23 |
| 2026-01-29 | -3.85 |
| 2026-01-28 | 1.92 |
| 2026-01-27 | -21.54 |
| 2026-01-26 | -12.69 |
| 2026-01-23 | -21.15 |
| 2026-01-22 | -20.38 |
| 2026-01-21 | -23.08 |
| 2026-01-20 | -23.46 |
| 2026-01-19 | -25.38 |
| 2026-01-16 | -23.46 |
| 2026-01-15 | -17.31 |
| 2026-01-14 | -26.54 |
| 2026-01-13 | -30.77 |
| 2026-01-12 | -29.23 |
| 2026-01-09 | -32.31 |
| 2026-01-08 | -30.77 |
| 2026-01-07 | -26.15 |
| 2026-01-06 | -23.08 |
| 2026-01-05 | -28.08 |
| 2026-01-02 | -26.15 |
| 2025-12-31 | -30.38 |
| 2025-12-30 | -33.08 |
| 2025-12-29 | -34.62 |
| 2025-12-24 | -33.85 |
| 2025-12-23 | -38.85 |
| 2025-12-22 | -38.08 |
| 2025-12-19 | -33.08 |
| 2025-12-18 | -26.15 |
| 2025-12-17 | -20.00 |
| 2025-12-16 | -26.15 |
| 2025-12-15 | -26.92 |
| 2025-12-12 | -30.38 |
| 2025-12-11 | -27.31 |
| 2025-12-10 | -15.77 |
| 2025-12-09 | -3.85 |
| 2025-12-08 | 11.54 |
| 2025-12-05 | 26.92 |
| 2025-12-04 | 32.69 |
| 2025-12-03 | 34.62 |
| 2025-12-02 | 38.46 |
| 2025-12-01 | 38.46 |
| 2025-11-28 | 36.54 |
| 2025-11-27 | 36.54 |
| 2025-11-26 | 40.38 |
| 2025-11-25 | 34.62 |
| 2025-11-24 | 38.46 |
| 2025-11-21 | 38.46 |
| 2025-11-20 | 50.00 |
| 2025-11-19 | 51.92 |
| 2025-11-18 | 50.00 |
| 2025-11-17 | 59.62 |
| 2025-11-14 | 57.69 |
| 2025-11-13 | 50.00 |
| 2025-11-12 | 59.62 |
| 2025-11-11 | 48.08 |
| 2025-11-10 | 53.85 |
| 2025-11-07 | 50.00 |
| 2025-11-06 | 51.92 |
| 2025-11-05 | 51.92 |
| 2025-11-04 | 51.92 |
| 2025-11-03 | 55.77 |
| 2025-10-31 | 53.85 |
| 2025-10-30 | 51.92 |
| 2025-10-28 | 55.77 |
| 2025-10-27 | 55.77 |
| 2025-10-24 | 57.69 |
| 2025-10-23 | 57.69 |
| 2025-10-22 | 63.46 |
| 2025-10-21 | 57.69 |
| 2025-10-20 | 53.85 |
| 2025-10-17 | 51.92 |
| 2025-10-16 | 59.62 |
| 2025-10-15 | 53.85 |
| 2025-10-14 | 59.62 |
| 2025-10-13 | 61.54 |
| 2025-10-10 | 61.54 |
| 2025-10-09 | 63.46 |
| 2025-10-08 | 61.54 |
| 2025-10-06 | 69.23 |
| 2025-10-03 | 76.92 |
| 2025-10-02 | 76.92 |
| 2025-09-30 | 63.46 |
| 2025-09-29 | 57.69 |
| 2025-09-26 | 57.69 |
| 2025-09-25 | 55.77 |
| 2025-09-24 | 59.62 |
| 2025-09-23 | 63.46 |
| 2025-09-22 | 55.77 |
| 2025-09-19 | 59.62 |
| 2025-09-18 | 57.69 |
| 2025-09-17 | 57.69 |
| 2025-09-16 | 57.69 |
| 2025-09-15 | 63.46 |
| 2025-09-12 | 63.46 |
| 2025-09-11 | 63.46 |
| 2025-09-10 | 59.62 |
| 2025-09-09 | 57.69 |
| 2025-09-08 | 76.92 |
| 2025-09-05 | 57.69 |
| 2025-09-04 | 53.85 |
| 2025-09-03 | 53.85 |
| 2025-09-02 | 53.85 |
| 2025-09-01 | 67.31 |
| 2025-08-29 | 82.69 |
| 2025-08-28 | 86.54 |
| 2025-08-27 | 92.31 |
| 2025-08-26 | 92.31 |
| 2025-08-25 | 92.31 |
| 2025-08-22 | 100.00 |
| 2025-08-21 | 100.00 |
| 2025-08-20 | 100.00 |
| 2025-08-19 | 100.00 |
| 2025-08-18 | 103.85 |
| 2025-08-15 | 100.00 |
| 2025-08-14 | 96.15 |
| 2025-08-13 | 100.00 |
| 2025-08-12 | 100.00 |
| 2025-08-11 | 100.00 |
| 2025-08-08 | 103.85 |
| 2025-08-07 | 103.85 |
| 2025-08-06 | 103.85 |
| 2025-08-05 | 96.15 |
| 2025-08-04 | 100.00 |
| 2025-08-01 | 96.15 |
| 2025-07-31 | 100.00 |
| 2025-07-30 | 100.00 |
| 2025-07-29 | 111.54 |
| 2025-07-28 | 111.54 |
| 2025-07-25 | 111.54 |
| 2025-07-24 | 111.54 |
| 2025-07-23 | 119.23 |
| 2025-07-22 | 119.23 |
| 2025-07-21 | 115.38 |
| 2025-07-18 | 115.38 |
| 2025-07-17 | 123.08 |
| 2025-07-16 | 138.46 |
| 2025-07-15 | 119.23 |
| 2025-07-14 | 123.08 |
| 2025-07-11 | 119.23 |
| 2025-07-10 | 107.69 |
| 2025-07-09 | 107.69 |
| 2025-07-08 | 107.69 |
| 2025-07-07 | 111.54 |
| 2025-07-04 | 119.23 |
| 2025-07-03 | 126.92 |
| 2025-07-02 | 126.92 |
| 2025-06-30 | 134.62 |
| 2025-06-27 | 130.77 |
| 2025-06-26 | 126.92 |
| 2025-06-25 | 130.77 |
| 2025-06-24 | 157.69 |
| 2025-06-23 | 153.85 |
| 2025-06-20 | 157.69 |
| 2025-06-19 | 173.08 |
| 2025-06-18 | 184.62 |
| 2025-06-17 | 223.08 |
| 2025-06-16 | 207.69 |
| 2025-06-13 | 223.08 |
| 2025-06-12 | 184.62 |
| 2025-06-11 | 153.85 |
| 2025-06-10 | 169.23 |
| 2025-06-09 | 119.23 |
| 2025-06-06 | 130.77 |
| 2025-06-05 | 130.77 |
| 2025-06-04 | 126.92 |
| 2025-06-03 | 123.08 |
| 2025-06-02 | 138.46 |
| 2025-05-30 | 126.92 |
| 2025-05-29 | 126.92 |
| 2025-05-28 | 107.69 |
| 2025-05-27 | 107.69 |
| 2025-05-26 | 111.54 |
| 2025-05-23 | 90.38 |
| 2025-05-22 | 86.54 |
| 2025-05-21 | 86.54 |
| 2025-05-20 | 90.38 |
| 2025-05-19 | 75.00 |
| 2025-05-16 | 78.85 |
| 2025-05-15 | 90.38 |
| 2025-05-14 | 86.54 |
| 2025-05-13 | 84.62 |
| 2025-05-12 | 84.62 |
| 2025-05-09 | 84.62 |
| 2025-05-08 | 78.85 |
| 2025-05-07 | 100.00 |
| 2025-05-06 | 82.69 |
| 2025-05-02 | 75.00 |
| 2025-04-30 | 90.38 |
| 2025-04-29 | 90.38 |
| 2025-04-28 | 86.54 |
| 2025-04-25 | 71.15 |
| 2025-04-24 | 80.77 |
| 2025-04-23 | 67.31 |
| 2025-04-22 | 53.85 |
| 2025-04-17 | 59.62 |
| 2025-04-16 | 50.00 |
| 2025-04-15 | 63.46 |
| 2025-04-14 | 48.08 |
| 2025-04-11 | 48.08 |
| 2025-04-10 | 48.08 |
| 2025-04-09 | 42.31 |
| 2025-04-08 | 38.46 |
| 2025-04-07 | 42.31 |
| 2025-04-03 | 61.54 |
| 2025-04-02 | 57.69 |
| 2025-04-01 | 57.69 |
| 2025-03-31 | 57.69 |
| 2025-03-28 | 48.08 |
| 2025-03-27 | 50.00 |
| 2025-03-26 | 46.15 |
| 2025-03-25 | 73.08 |
| 2025-03-24 | 76.92 |
| 2025-03-21 | 55.77 |
| 2025-03-20 | 90.38 |
| 2025-03-19 | 63.46 |
| 2025-03-18 | 61.54 |
| 2025-03-17 | 57.69 |
| 2025-03-14 | 38.46 |
| 2025-03-13 | 19.23 |
| 2025-03-12 | 21.15 |
| 2025-03-11 | 32.69 |
| 2025-03-10 | 42.31 |
| 2025-03-07 | 42.31 |
| 2025-03-06 | 42.31 |
| 2025-03-05 | 46.15 |
| 2025-03-04 | 42.31 |
| 2025-03-03 | 48.08 |
| 2025-02-28 | 44.23 |
| 2025-02-27 | 42.31 |
| 2025-02-26 | 48.08 |
| 2025-02-25 | 80.77 |
| 2025-02-24 | 86.54 |
| 2025-02-21 | 88.46 |
| 2025-02-20 | 90.38 |
| 2025-02-19 | 88.46 |
| 2025-02-18 | 84.62 |
| 2025-02-17 | 88.46 |
| 2025-02-14 | 90.38 |
| 2025-02-13 | 86.54 |
| 2025-02-12 | 86.54 |
| 2025-02-11 | 90.38 |
| 2025-02-10 | 100.00 |
| 2025-02-07 | 123.08 |
| 2025-02-06 | 103.85 |
| 2025-02-05 | 111.54 |
| 2025-02-04 | 82.69 |
| 2025-02-03 | 73.08 |
| 2025-01-28 | 80.77 |
| 2025-01-27 | 69.23 |
| 2025-01-24 | 69.23 |
| 2025-01-23 | 69.23 |
| 2025-01-22 | 78.85 |
| 2025-01-21 | 73.08 |
| 2025-01-20 | 61.54 |
| 2025-01-17 | 51.92 |
| 2025-01-16 | 67.31 |
| 2025-01-15 | 69.23 |
| 2025-01-14 | 73.08 |
| 2025-01-13 | 78.85 |
| 2025-01-10 | 57.69 |
| 2025-01-09 | 69.23 |
| 2025-01-08 | 142.31 |
| 2025-01-07 | 146.15 |
| 2025-01-06 | 134.62 |
| 2025-01-03 | 157.69 |
| 2025-01-02 | 180.77 |
| 2024-12-31 | 107.69 |
| 2024-12-30 | 126.92 |
| 2024-12-27 | 100.00 |
| 2024-12-24 | 69.23 |
| 2024-12-23 | 90.38 |
| 2024-12-20 | 40.38 |
| 2024-12-19 | 26.92 |
| 2024-12-18 | 26.92 |
| 2024-12-17 | 30.77 |
| 2024-12-16 | 23.08 |
| 2024-12-13 | 26.92 |
| 2024-12-12 | 36.54 |
| 2024-12-11 | 26.92 |
| 2024-12-10 | 34.62 |
| 2024-12-09 | 15.38 |
| 2024-12-06 | 23.08 |
| 2024-12-05 | 23.08 |
| 2024-12-04 | 34.62 |
| 2024-12-03 | 32.69 |
| 2024-12-02 | 21.15 |
| 2024-11-29 | 17.31 |
| 2024-11-28 | 15.38 |
| 2024-11-27 | 42.31 |
| 2024-11-26 | -9.62 |
| 2024-11-25 | -11.54 |
| 2024-11-22 | -15.00 |
| 2024-11-21 | -15.38 |
| 2024-11-20 | -13.46 |
| 2024-11-19 | -15.77 |
| 2024-11-18 | -16.54 |
| 2024-11-15 | -22.31 |
| 2024-11-14 | -23.08 |
| 2024-11-13 | -22.69 |
| 2024-11-12 | -23.08 |
| 2024-11-11 | -22.31 |
| 2024-11-08 | -19.23 |
| 2024-11-07 | -28.08 |
| 2024-11-06 | -18.46 |
| 2024-11-05 | -30.77 |
| 2024-11-04 | -30.00 |
| 2024-11-01 | -35.00 |
| 2024-10-31 | -37.31 |
| 2024-10-30 | -34.62 |
| 2024-10-29 | -33.08 |
| 2024-10-28 | -32.31 |
| 2024-10-25 | -31.15 |
| 2024-10-24 | -30.00 |
| 2024-10-23 | -25.77 |
| 2024-10-22 | -24.62 |
| 2024-10-21 | -31.92 |
| 2024-10-18 | -24.23 |
| 2024-10-17 | -34.23 |
| 2024-10-16 | -38.46 |
| 2024-10-15 | -39.23 |
| 2024-10-14 | -28.85 |
| 2024-10-10 | -23.08 |
| 2024-10-09 | -11.15 |
| 2024-10-08 | -5.00 |
| 2024-10-07 | 32.69 |
| 2024-10-04 | 71.15 |
| 2024-10-03 | 44.23 |
| 2024-10-02 | -43.46 |
| 2024-09-30 | -68.85 |
| 2024-09-27 | -68.85 |
| 2024-09-26 | -68.85 |
| 2024-09-25 | -68.85 |
| 2024-09-24 | -68.85 |
| 2024-09-23 | -68.85 |
| 2024-09-20 | -68.85 |
| 2024-09-19 | -68.85 |
| 2024-09-17 | -68.85 |
| 2024-09-16 | -68.85 |
| 2024-09-13 | -68.85 |
| 2024-09-12 | -68.85 |
| 2024-09-11 | -68.85 |
| 2024-09-10 | -68.85 |
| 2024-09-09 | -68.85 |
| 2024-09-05 | -68.85 |
| 2024-09-04 | -68.85 |
| 2024-09-03 | -68.85 |
| 2024-09-02 | -68.85 |
| 2024-08-30 | -68.85 |
| 2024-08-29 | -68.85 |
| 2024-08-28 | -66.54 |
| 2024-08-27 | -67.31 |
| 2024-08-26 | -68.46 |
| 2024-08-23 | -70.77 |
| 2024-08-22 | -70.77 |
| 2024-08-21 | -70.00 |
| 2024-08-20 | -70.00 |
| 2024-08-19 | -69.23 |
| 2024-08-16 | -69.23 |
| 2024-08-15 | -70.77 |
| 2024-08-14 | -70.77 |
| 2024-08-13 | -70.77 |
| 2024-08-12 | -70.77 |
| 2024-08-09 | -70.77 |
| 2024-08-08 | -70.77 |
| 2024-08-07 | -70.77 |
| 2024-08-06 | -66.54 |
| 2024-08-05 | -66.54 |
| 2024-08-02 | -66.54 |
| 2024-08-01 | -66.54 |
| 2024-07-31 | -66.54 |
| 2024-07-30 | -66.54 |
| 2024-07-29 | -66.54 |
| 2024-07-26 | -66.54 |
| 2024-07-25 | -66.54 |
| 2024-07-24 | -67.31 |
| 2024-07-23 | -66.92 |
| 2024-07-22 | -60.00 |
| 2024-07-19 | -55.77 |
| 2024-07-18 | -68.46 |
| 2024-07-17 | -68.46 |
| 2024-07-16 | -68.46 |
| 2024-07-15 | -72.69 |
| 2024-07-12 | -72.69 |
| 2024-07-11 | -72.69 |
| 2024-07-10 | -71.15 |
| 2024-07-09 | -71.15 |
| 2024-07-08 | -71.15 |
| 2024-07-05 | -69.23 |
| 2024-07-04 | -68.46 |
| 2024-07-03 | -68.46 |
| 2024-07-02 | -68.46 |
| 2024-06-28 | -68.46 |
| 2024-06-27 | -68.46 |
| 2024-06-26 | -66.54 |
| 2024-06-25 | -66.15 |
| 2024-06-24 | -64.62 |
| 2024-06-21 | -64.62 |
| 2024-06-20 | -64.62 |
| 2024-06-19 | -64.62 |
| 2024-06-18 | -63.46 |
| 2024-06-17 | -63.46 |
| 2024-06-14 | -62.31 |
| 2024-06-13 | -66.92 |
| 2024-06-12 | -67.31 |
| 2024-06-11 | -64.62 |
| 2024-06-07 | -64.62 |
| 2024-06-06 | -64.62 |
| 2024-06-05 | -63.46 |
| 2024-06-04 | -63.46 |
| 2024-06-03 | -65.00 |
| 2024-05-31 | -65.00 |
| 2024-05-30 | -65.00 |
| 2024-05-29 | -65.00 |
| 2024-05-28 | -65.38 |
| 2024-05-27 | -66.15 |
| 2024-05-24 | -66.54 |
| 2024-05-23 | -66.54 |
| 2024-05-22 | -66.92 |
| 2024-05-21 | -66.15 |
| 2024-05-20 | -65.77 |
| 2024-05-17 | -66.92 |
| 2024-05-16 | -66.54 |
| 2024-05-14 | -66.15 |
| 2024-05-13 | -65.38 |
| 2024-05-10 | -61.54 |
| 2024-05-09 | -62.31 |
| 2024-05-08 | -67.31 |
| 2024-05-07 | -66.15 |
| 2024-05-06 | -66.92 |
| 2024-05-03 | -66.54 |
| 2024-05-02 | -66.54 |
| 2024-04-30 | -66.54 |
| 2024-04-29 | -66.15 |
| 2024-04-26 | -68.08 |
| 2024-04-25 | -70.00 |
| 2024-04-24 | -70.00 |
| 2024-04-23 | -70.38 |
| 2024-04-22 | -68.46 |
| 2024-04-19 | -66.92 |
| 2024-04-18 | -66.92 |
| 2024-04-17 | -63.46 |
| 2024-04-16 | -65.77 |
| 2024-04-15 | -65.77 |
| 2024-04-12 | -66.15 |
| 2024-04-11 | -66.15 |
| 2024-04-10 | -66.15 |
| 2024-04-09 | -61.92 |
| 2024-04-08 | -64.62 |
| 2024-04-05 | -63.46 |
| 2024-04-03 | -68.08 |
| 2024-04-02 | -63.85 |
| 2024-03-28 | -63.85 |
| 2024-03-27 | -63.85 |
| 2024-03-26 | -57.69 |
| 2024-03-25 | -57.69 |
| 2024-03-22 | -57.69 |
| 2024-03-21 | -57.69 |
| 2024-03-20 | -57.69 |
| 2024-03-19 | -57.69 |
| 2024-03-18 | -58.46 |
| 2024-03-15 | -60.00 |
| 2024-03-14 | -59.62 |
| 2024-03-13 | -56.15 |
| 2024-03-12 | -55.77 |
| 2024-03-11 | -54.62 |
| 2024-03-08 | -54.62 |
| 2024-03-07 | -54.62 |
| 2024-03-06 | -54.23 |
| 2024-03-05 | -52.31 |
| 2024-03-04 | -52.31 |
| 2024-03-01 | -53.46 |
| 2024-02-29 | -53.08 |
| 2024-02-28 | -52.31 |
| 2024-02-27 | -51.92 |
| 2024-02-26 | -52.69 |
| 2024-02-23 | -52.69 |
| 2024-02-22 | -46.92 |
| 2024-02-21 | -49.62 |
| 2024-02-20 | -50.38 |
| 2024-02-19 | -49.23 |
| 2024-02-16 | -49.23 |
| 2024-02-15 | -40.38 |
| 2024-02-14 | -38.46 |
| 2024-02-09 | -38.46 |
| 2024-02-08 | -38.46 |
| 2024-02-07 | -38.46 |
| 2024-02-06 | -38.46 |
| 2024-02-05 | -38.46 |
| 2024-02-02 | -38.46 |
| 2024-02-01 | -38.46 |
| 2024-01-31 | -49.23 |
| 2024-01-30 | -49.23 |
| 2024-01-29 | -46.54 |
| 2024-01-26 | -46.15 |
| 2024-01-25 | -53.08 |
| 2024-01-24 | -36.92 |
| 2024-01-23 | -36.15 |
| 2024-01-22 | -38.08 |
| 2024-01-19 | -36.15 |
| 2024-01-18 | -34.62 |
| 2024-01-17 | -33.08 |
| 2024-01-16 | -31.54 |
| 2024-01-15 | -31.54 |
| 2024-01-12 | -31.54 |
| 2024-01-11 | -30.00 |
| 2024-01-10 | -28.08 |
| 2024-01-09 | -28.08 |
| 2024-01-08 | -27.31 |
| 2024-01-05 | -29.62 |
| 2024-01-04 | -29.62 |
| 2024-01-03 | -34.62 |
| 2024-01-02 | -41.54 |
| 2023-12-29 | -46.15 |
| 2023-12-28 | -53.85 |
| 2023-12-27 | -58.46 |
| 2023-12-22 | -65.00 |
| 2023-12-21 | -68.46 |
| 2023-12-20 | -70.77 |
| 2023-12-19 | -71.54 |
| 2023-12-18 | -76.15 |
| 2023-12-15 | -70.77 |
| 2023-12-14 | -70.00 |
| 2023-12-13 | -71.92 |
| 2023-12-12 | -73.85 |
| 2023-12-11 | -76.15 |
| 2023-12-08 | -70.77 |
| 2023-12-07 | -73.85 |
| 2023-12-06 | -73.08 |
| 2023-12-05 | -75.00 |
| 2023-12-04 | -77.69 |
| 2023-12-01 | -77.69 |
| 2023-11-30 | -77.69 |
| 2023-11-29 | -77.69 |
| 2023-11-28 | -76.15 |
| 2023-11-27 | -73.46 |
| 2023-11-24 | -73.46 |
| 2023-11-23 | -73.46 |
| 2023-11-22 | -73.46 |
| 2023-11-21 | -73.46 |
| 2023-11-20 | -73.46 |
| 2023-11-17 | -73.46 |
| 2023-11-16 | -73.46 |
| 2023-11-15 | -73.46 |
| 2023-11-14 | -73.46 |
| 2023-11-13 | -73.46 |
| 2023-11-10 | -73.46 |
| 2023-11-09 | -73.46 |
| 2023-11-08 | -71.15 |
| 2023-11-07 | -70.77 |
| 2023-11-06 | -70.38 |
| 2023-11-03 | -73.46 |
| 2023-11-02 | -71.92 |
| 2023-11-01 | -71.92 |
| 2023-10-31 | -71.92 |
| 2023-10-30 | -71.92 |
| 2023-10-27 | -71.92 |
| 2023-10-26 | -71.92 |
| 2023-10-25 | -73.08 |
| 2023-10-24 | -73.08 |
| 2023-10-20 | -73.08 |
| 2023-10-19 | -73.08 |
| 2023-10-18 | -73.08 |
| 2023-10-17 | -73.08 |
| 2023-10-16 | -73.08 |
| 2023-10-13 | -73.08 |
| 2023-10-12 | -68.85 |
| 2023-10-11 | -68.85 |
| 2023-10-10 | -68.85 |
| 2023-10-09 | -68.85 |
| 2023-10-06 | -68.85 |
| 2023-10-05 | -68.85 |
| 2023-10-04 | -68.85 |
| 2023-10-03 | -68.46 |
| 2023-09-29 | -67.69 |
| 2023-09-28 | -67.69 |
| 2023-09-27 | -67.69 |
| 2023-09-26 | -67.69 |
| 2023-09-25 | -70.77 |
| 2023-09-22 | -70.77 |
| 2023-09-21 | -70.77 |
| 2023-09-20 | -71.15 |
| 2023-09-19 | -66.92 |
| 2023-09-18 | -66.92 |
| 2023-09-15 | -67.31 |
| 2023-09-14 | -71.92 |
| 2023-09-13 | -71.92 |
| 2023-09-12 | -69.23 |
| 2023-09-11 | -71.54 |
| 2023-09-07 | -71.54 |
| 2023-09-06 | -68.85 |
| 2023-09-05 | -68.85 |
| 2023-09-04 | -68.85 |
| 2023-08-31 | -68.08 |
| 2023-08-30 | -68.08 |
| 2023-08-29 | -68.08 |
| 2023-08-28 | -68.08 |
| 2023-08-25 | -68.08 |
| 2023-08-24 | -71.54 |
| 2023-08-23 | -69.23 |
| 2023-08-22 | -67.31 |
| 2023-08-21 | -68.08 |
| 2023-08-18 | -68.46 |
| 2023-08-17 | -66.15 |
| 2023-08-16 | -66.15 |
| 2023-08-15 | -66.15 |
| 2023-08-14 | -65.38 |
| 2023-08-11 | -58.46 |
| 2023-08-10 | -53.46 |
| 2023-08-09 | -50.00 |
| 2023-08-08 | -50.38 |
| 2023-08-07 | -37.31 |
| 2023-08-04 | -37.31 |
| 2023-08-03 | -37.31 |
| 2023-08-02 | -37.31 |
| 2023-08-01 | -37.31 |
| 2023-07-31 | -37.31 |
| 2023-07-28 | -37.31 |
| 2023-07-27 | -40.38 |
| 2023-07-26 | -40.38 |
| 2023-07-25 | -40.38 |
| 2023-07-24 | -38.46 |
| 2023-07-21 | -35.38 |
| 2023-07-20 | -34.62 |
| 2023-07-19 | -34.62 |
| 2023-07-18 | -34.62 |
| 2023-07-14 | -34.62 |
| 2023-07-13 | -34.62 |
| 2023-07-12 | -34.62 |
| 2023-07-11 | -34.62 |
| 2023-07-10 | -34.62 |
| 2023-07-07 | -34.23 |
| 2023-07-06 | -33.08 |
| 2023-07-05 | -38.08 |
| 2023-07-04 | -38.46 |
| 2023-07-03 | -38.46 |
| 2023-06-30 | -38.46 |
| 2023-06-29 | -38.46 |
| 2023-06-28 | -38.46 |
| 2023-06-27 | -38.46 |
| 2023-06-26 | -38.08 |
| 2023-06-23 | -38.08 |
| 2023-06-21 | -33.85 |
| 2023-06-20 | -33.85 |
| 2023-06-19 | -33.85 |
| 2023-06-16 | -30.38 |
| 2023-06-15 | -38.08 |
| 2023-06-14 | -38.08 |
| 2023-06-13 | -38.08 |
| 2023-06-12 | -36.54 |
| 2023-06-09 | -36.54 |
| 2023-06-08 | -31.15 |
| 2023-06-07 | -31.15 |
| 2023-06-06 | -31.15 |
| 2023-06-05 | -31.15 |
| 2023-06-02 | -31.15 |
| 2023-06-01 | -31.15 |
| 2023-05-31 | -29.23 |
| 2023-05-30 | -33.46 |
| 2023-05-29 | -38.46 |
| 2023-05-25 | -38.46 |
| 2023-05-24 | -38.46 |
| 2023-05-23 | -40.00 |
| 2023-05-22 | -33.08 |
| 2023-05-19 | -38.46 |
| 2023-05-18 | -38.46 |
| 2023-05-17 | -38.08 |
| 2023-05-16 | -36.92 |
| 2023-05-15 | -36.54 |
| 2023-05-12 | -36.54 |
| 2023-05-11 | -32.31 |
| 2023-05-10 | -32.31 |
| 2023-05-09 | -32.31 |
| 2023-05-08 | -32.31 |
| 2023-05-05 | -32.31 |
| 2023-05-04 | -31.92 |
| 2023-05-03 | -31.92 |
| 2023-05-02 | -31.54 |
| 2023-04-28 | -31.54 |
| 2023-04-27 | -31.54 |
| 2023-04-26 | -34.62 |
| 2023-04-25 | -33.46 |
| 2023-04-24 | -33.46 |
| 2023-04-21 | -33.46 |
| 2023-04-20 | -38.46 |
| 2023-04-19 | -33.85 |
| 2023-04-18 | -33.08 |
| 2023-04-17 | -33.08 |
| 2023-04-14 | -36.54 |
| 2023-04-13 | -32.69 |
| 2023-04-12 | -34.62 |
| 2023-04-11 | -32.69 |
| 2023-04-06 | -32.69 |
| 2023-04-04 | -32.69 |
| 2023-04-03 | -32.69 |
| 2023-03-31 | -36.54 |
| 2023-03-30 | -36.54 |
| 2023-03-29 | -34.62 |
| 2023-03-28 | -33.08 |
| 2023-03-27 | -41.54 |
| 2023-03-24 | -41.54 |
| 2023-03-23 | -40.38 |
| 2023-03-22 | -36.15 |
| 2023-03-21 | -31.15 |
| 2023-03-20 | -31.15 |
| 2023-03-17 | -31.15 |
| 2023-03-16 | -29.23 |
| 2023-03-15 | -29.23 |
| 2023-03-14 | -28.85 |
| 2023-03-13 | -29.23 |
| 2023-03-10 | -28.85 |
| 2023-03-09 | -29.23 |
| 2023-03-08 | -36.92 |
| 2023-03-07 | -33.85 |
| 2023-03-06 | -33.85 |
| 2023-03-03 | -33.85 |
| 2023-03-02 | -33.46 |
| 2023-03-01 | -32.31 |
| 2023-02-28 | -28.46 |
| 2023-02-27 | -27.69 |
| 2023-02-24 | -33.08 |
| 2023-02-23 | -33.08 |
| 2023-02-22 | -33.46 |
| 2023-02-21 | -33.46 |
| 2023-02-20 | -30.77 |
| 2023-02-17 | -32.31 |
| 2023-02-16 | -32.31 |
| 2023-02-15 | -32.31 |
| 2023-02-14 | -30.77 |
| 2023-02-13 | -32.31 |
| 2023-02-10 | -31.92 |
| 2023-02-09 | -31.54 |
| 2023-02-08 | -30.38 |
| 2023-02-07 | -25.00 |
| 2023-02-06 | -21.92 |
| 2023-02-03 | -21.92 |
| 2023-02-02 | -21.92 |
| 2023-02-01 | -20.38 |
| 2023-01-31 | -20.00 |
| 2023-01-30 | -20.00 |
| 2023-01-27 | -19.62 |
| 2023-01-26 | -23.46 |
| 2023-01-20 | -25.38 |
| 2023-01-19 | -23.46 |
| 2023-01-18 | -30.00 |
| 2023-01-17 | -23.85 |
| 2023-01-16 | -23.85 |
| 2023-01-13 | -23.08 |
| 2023-01-12 | -18.85 |
| 2023-01-11 | -35.38 |
| 2023-01-10 | -34.23 |
| 2023-01-09 | -34.23 |
| 2023-01-06 | -34.23 |
| 2023-01-05 | -34.23 |
| 2023-01-04 | -32.31 |
| 2023-01-03 | -38.08 |
| 2022-12-30 | -31.92 |
| 2022-12-29 | -29.23 |
| 2022-12-28 | -29.23 |
| 2022-12-23 | -29.23 |
| 2022-12-22 | -29.23 |
| 2022-12-21 | -28.85 |
| 2022-12-20 | -29.23 |
| 2022-12-19 | -29.23 |
| 2022-12-16 | -30.38 |
| 2022-12-15 | -28.85 |
| 2022-12-14 | -26.92 |
| 2022-12-13 | -23.46 |
| 2022-12-12 | -23.46 |
| 2022-12-09 | -23.46 |
| 2022-12-08 | -23.46 |
| 2022-12-07 | -23.46 |
| 2022-12-06 | -23.46 |
| 2022-12-05 | -23.46 |
| 2022-12-02 | -26.92 |
| 2022-12-01 | -21.54 |
| 2022-11-30 | -23.85 |
| 2022-11-29 | -23.85 |
| 2022-11-28 | -20.77 |
| 2022-11-25 | -25.00 |
| 2022-11-24 | -23.46 |
| 2022-11-23 | -18.08 |
| 2022-11-22 | -16.15 |
| 2022-11-21 | -15.77 |
| 2022-11-18 | -18.85 |
| 2022-11-17 | -18.85 |
| 2022-11-16 | -18.85 |
| 2022-11-15 | -18.85 |
| 2022-11-14 | -18.85 |
| 2022-11-11 | -23.46 |
| 2022-11-10 | -23.46 |
| 2022-11-09 | -23.46 |
| 2022-11-08 | -21.15 |
| 2022-11-07 | -21.15 |
| 2022-11-04 | -18.08 |
| 2022-11-03 | -22.31 |
| 2022-11-02 | -22.31 |
| 2022-11-01 | -22.31 |
| 2022-10-31 | -22.31 |
| 2022-10-28 | -21.92 |
| 2022-10-27 | -21.15 |
| 2022-10-26 | -13.08 |
| 2022-10-25 | -12.69 |
| 2022-10-24 | -11.92 |
| 2022-10-21 | -18.85 |
| 2022-10-20 | -15.77 |
| 2022-10-19 | -15.77 |
| 2022-10-18 | -15.38 |
| 2022-10-17 | -13.08 |
| 2022-10-14 | -11.92 |
| 2022-10-13 | -11.92 |
| 2022-10-12 | -19.23 |
| 2022-10-11 | -11.54 |
| 2022-10-10 | -15.38 |
| 2022-10-07 | -16.92 |
| 2022-10-06 | -10.77 |
| 2022-10-05 | -10.77 |
| 2022-10-03 | -10.77 |
| 2022-09-30 | -10.77 |
| 2022-09-29 | -23.08 |
| 2022-09-28 | -7.69 |
| 2022-09-27 | -6.15 |
| 2022-09-26 | -3.85 |
| 2022-09-23 | -3.85 |
| 2022-09-22 | -6.92 |
| 2022-09-21 | -3.85 |
| 2022-09-20 | -3.85 |
| 2022-09-19 | -1.92 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | -8.85 |
| 2022-09-14 | -3.85 |
| 2022-09-13 | -3.85 |
| 2022-09-09 | -5.77 |
| 2022-09-08 | -11.54 |
| 2022-09-07 | -7.69 |
| 2022-09-06 | -4.23 |
| 2022-09-05 | -7.69 |
| 2022-09-02 | -8.08 |
| 2022-09-01 | -10.38 |
| 2022-08-31 | -10.38 |
| 2022-08-30 | -7.69 |
| 2022-08-29 | -7.69 |
| 2022-08-26 | -6.92 |
| 2022-08-25 | -10.00 |
| 2022-08-24 | -10.00 |
| 2022-08-23 | -5.77 |
| 2022-08-22 | -3.85 |
| 2022-08-19 | -8.46 |
| 2022-08-18 | -8.46 |
| 2022-08-17 | -9.23 |
| 2022-08-16 | -6.54 |
| 2022-08-15 | -5.38 |
| 2022-08-12 | -5.00 |
| 2022-08-11 | -4.62 |
| 2022-08-10 | -7.69 |
| 2022-08-09 | -7.69 |
| 2022-08-08 | -7.31 |
| 2022-08-05 | -4.23 |
| 2022-08-04 | -7.69 |
| 2022-08-03 | -7.69 |
| 2022-08-02 | -6.92 |
| 2022-08-01 | -1.92 |
| 2022-07-29 | -3.85 |
| 2022-07-28 | -1.92 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | -3.85 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | -1.92 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 1.92 |
| 2022-07-07 | 1.92 |
| 2022-07-06 | 1.92 |
| 2022-07-05 | 1.92 |
| 2022-07-04 | 3.85 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 1.92 |
| 2022-06-27 | 3.85 |
| 2022-06-24 | 3.85 |
| 2022-06-23 | -1.92 |
| 2022-06-22 | -1.92 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | -3.85 |
| 2022-06-16 | -3.85 |
| 2022-06-15 | -3.85 |
| 2022-06-14 | -1.92 |
| 2022-06-13 | -1.92 |
| 2022-06-10 | 1.92 |
| 2022-06-09 | 1.92 |
| 2022-06-08 | -1.92 |
| 2022-06-07 | -1.92 |
| 2022-06-06 | -3.85 |
| 2022-06-02 | -3.85 |
| 2022-06-01 | -1.92 |
| 2022-05-31 | -1.92 |
| 2022-05-30 | 3.85 |
| 2022-05-27 | 3.85 |
| 2022-05-26 | 1.92 |
| 2022-05-25 | 1.92 |
| 2022-05-24 | 3.85 |
| 2022-05-23 | 1.92 |
| 2022-05-20 | 1.92 |
| 2022-05-19 | 1.92 |
| 2022-05-18 | 5.77 |
| 2022-05-17 | 1.92 |
| 2022-05-16 | 1.92 |
| 2022-05-13 | 3.85 |
| 2022-05-12 | -1.92 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 1.92 |
| 2022-05-06 | 1.92 |
| 2022-05-05 | 5.77 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 5.77 |
| 2022-04-28 | 5.77 |
| 2022-04-27 | 3.85 |
| 2022-04-26 | -1.92 |
| 2022-04-25 | -3.85 |
| 2022-04-22 | 1.92 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 3.85 |
| 2022-04-19 | 3.85 |
| 2022-04-14 | 5.77 |
| 2022-04-13 | 7.69 |
| 2022-04-12 | 3.85 |
| 2022-04-11 | 5.77 |
| 2022-04-08 | 11.54 |
| 2022-04-07 | 5.77 |
| 2022-04-06 | 7.69 |
| 2022-04-04 | 7.69 |
| 2022-04-01 | 11.54 |
| 2022-03-31 | 9.62 |
| 2022-03-30 | 13.46 |
| 2022-03-29 | 17.31 |
| 2022-03-28 | 15.38 |
| 2022-03-25 | 17.31 |
| 2022-03-24 | 17.31 |
| 2022-03-23 | 9.62 |
| 2022-03-22 | 9.62 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 1.92 |
| 2022-03-17 | 1.92 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | -5.77 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 7.69 |
| 2022-03-10 | 9.62 |
| 2022-03-09 | 9.62 |
| 2022-03-08 | 28.85 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 3.85 |
| 2022-03-03 | 7.69 |
| 2022-03-02 | 7.69 |
| 2022-03-01 | 3.85 |
| 2022-02-28 | 1.92 |
| 2022-02-25 | 3.85 |
| 2022-02-24 | 3.85 |
| 2022-02-23 | 1.92 |
| 2022-02-22 | 1.92 |
| 2022-02-21 | 1.92 |
| 2022-02-18 | 3.85 |
| 2022-02-17 | 1.92 |
| 2022-02-16 | 1.92 |
| 2022-02-15 | 3.85 |
| 2022-02-14 | 5.77 |
| 2022-02-11 | 1.92 |
| 2022-02-10 | 5.77 |
| 2022-02-09 | 1.92 |
| 2022-02-08 | 3.85 |
| 2022-02-07 | 1.92 |
| 2022-02-04 | 5.77 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | -1.92 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | -1.92 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 1.92 |
| 2022-01-19 | 3.85 |
| 2022-01-18 | 3.85 |
| 2022-01-17 | -1.92 |
| 2022-01-14 | -1.92 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | -1.92 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 3.85 |
| 2022-01-04 | 7.69 |
| 2022-01-03 | 1.92 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | -1.92 |
| 2021-12-29 | 1.92 |
| 2021-12-28 | 3.85 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 1.92 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -1.92 |
| 2021-12-17 | 1.92 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 1.92 |
| 2021-12-13 | -3.85 |
| 2021-12-10 | -1.92 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | -1.92 |
| 2021-12-02 | 7.69 |
| 2021-12-01 | 32.69 |
| 2021-11-30 | 3.85 |
| 2021-11-29 | 1.92 |
| 2021-11-26 | 1.92 |
| 2021-11-25 | 3.85 |
| 2021-11-24 | 1.92 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 3.85 |
| 2021-11-19 | 11.54 |
| 2021-11-18 | 11.54 |
| 2021-11-17 | 9.62 |
| 2021-11-16 | 9.62 |
| 2021-11-15 | 11.54 |
| 2021-11-12 | 7.69 |
| 2021-11-11 | 7.69 |
| 2021-11-10 | 3.85 |
| 2021-11-09 | 5.77 |
| 2021-11-08 | 9.62 |
| 2021-11-05 | 11.54 |
| 2021-11-04 | 9.62 |
| 2021-11-03 | 9.62 |
| 2021-11-02 | 13.46 |
| 2021-11-01 | 11.54 |
| 2021-10-29 | 15.38 |
| 2021-10-28 | 15.38 |
| 2021-10-27 | 21.15 |
| 2021-10-26 | 23.08 |
| 2021-10-25 | 23.08 |
| 2021-10-22 | 23.08 |
| 2021-10-21 | 23.08 |
| 2021-10-20 | 26.92 |
| 2021-10-19 | 28.85 |
| 2021-10-18 | 26.92 |
| 2021-10-15 | 23.08 |
| 2021-10-12 | 23.08 |
| 2021-10-11 | 26.92 |
| 2021-10-08 | 26.92 |
| 2021-10-07 | 30.77 |
| 2021-10-06 | 38.46 |
| 2021-10-05 | 26.92 |
| 2021-10-04 | 5.77 |
| 2021-09-30 | 3.85 |
| 2021-09-29 | 3.85 |
| 2021-09-28 | 11.54 |
| 2021-09-27 | -1.92 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 3.85 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | 3.85 |
| 2021-09-17 | 9.62 |
| 2021-09-16 | 21.15 |
| 2021-09-15 | -3.85 |
| 2021-09-14 | -1.92 |
| 2021-09-13 | -4.62 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | -1.92 |
| 2021-09-08 | -1.92 |
| 2021-09-07 | -1.92 |
| 2021-09-06 | -3.85 |
| 2021-09-03 | -3.85 |
| 2021-09-02 | -5.38 |
| 2021-09-01 | -5.00 |
| 2021-08-31 | -1.92 |
| 2021-08-30 | -1.92 |
| 2021-08-27 | -4.23 |
| 2021-08-26 | -3.85 |
| 2021-08-25 | -1.92 |
| 2021-08-24 | -3.85 |
| 2021-08-23 | -1.92 |
| 2021-08-20 | -1.92 |
| 2021-08-19 | 1.92 |
| 2021-08-18 | 9.62 |
| 2021-08-17 | 5.77 |
| 2021-08-16 | 3.85 |
| 2021-08-13 | -1.92 |
| 2021-08-12 | -3.85 |
| 2021-08-11 | -3.85 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy