Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01028 | 2011-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1028 % |
|---|---|
| 2026-01-26 | 262.82 |
| 2026-01-23 | 268.08 |
| 2026-01-22 | 273.33 |
| 2026-01-21 | 278.59 |
| 2026-01-20 | 283.85 |
| 2026-01-19 | 294.37 |
| 2026-01-16 | 283.85 |
| 2026-01-15 | 289.11 |
| 2026-01-14 | 304.88 |
| 2026-01-13 | 315.40 |
| 2026-01-12 | 278.59 |
| 2026-01-09 | 252.30 |
| 2026-01-08 | 262.82 |
| 2026-01-07 | 252.30 |
| 2026-01-06 | 262.82 |
| 2026-01-05 | 278.59 |
| 2026-01-02 | 278.59 |
| 2025-12-31 | 273.33 |
| 2025-12-30 | 236.53 |
| 2025-12-29 | 262.82 |
| 2025-12-24 | 283.85 |
| 2025-12-23 | 283.85 |
| 2025-12-22 | 257.56 |
| 2025-12-19 | 268.08 |
| 2025-12-18 | 262.82 |
| 2025-12-17 | 268.08 |
| 2025-12-16 | 294.37 |
| 2025-12-15 | 315.40 |
| 2025-12-12 | 320.66 |
| 2025-12-11 | 341.69 |
| 2025-12-10 | 346.95 |
| 2025-12-09 | 352.21 |
| 2025-12-08 | 352.21 |
| 2025-12-05 | 367.98 |
| 2025-12-04 | 373.24 |
| 2025-12-03 | 373.24 |
| 2025-12-02 | 367.98 |
| 2025-12-01 | 373.24 |
| 2025-11-28 | 346.95 |
| 2025-11-27 | 331.17 |
| 2025-11-26 | 315.40 |
| 2025-11-25 | 320.66 |
| 2025-11-24 | 320.66 |
| 2025-11-21 | 331.17 |
| 2025-11-20 | 325.92 |
| 2025-11-19 | 341.69 |
| 2025-11-18 | 341.69 |
| 2025-11-17 | 346.95 |
| 2025-11-14 | 399.53 |
| 2025-11-13 | 383.76 |
| 2025-11-12 | 410.05 |
| 2025-11-11 | 352.21 |
| 2025-11-10 | 299.62 |
| 2025-11-07 | 236.53 |
| 2025-11-06 | 231.27 |
| 2025-11-05 | 226.01 |
| 2025-11-04 | 283.85 |
| 2025-11-03 | 346.95 |
| 2025-10-31 | 162.91 |
| 2025-10-30 | 149.77 |
| 2025-10-28 | 29.35 |
| 2025-10-27 | 47.23 |
| 2025-10-24 | 34.08 |
| 2025-10-23 | 29.35 |
| 2025-10-22 | 29.88 |
| 2025-10-21 | 21.99 |
| 2025-10-20 | 49.86 |
| 2025-10-17 | 15.68 |
| 2025-10-16 | 14.10 |
| 2025-10-15 | 13.58 |
| 2025-10-14 | 15.68 |
| 2025-10-13 | 10.42 |
| 2025-10-10 | 8.32 |
| 2025-10-09 | 8.32 |
| 2025-10-08 | 10.42 |
| 2025-10-06 | 6.74 |
| 2025-10-03 | 3.06 |
| 2025-10-02 | 6.74 |
| 2025-09-30 | 6.74 |
| 2025-09-29 | 7.79 |
| 2025-09-26 | 6.74 |
| 2025-09-25 | 6.22 |
| 2025-09-24 | 9.37 |
| 2025-09-23 | 9.90 |
| 2025-09-22 | 14.10 |
| 2025-09-19 | 14.10 |
| 2025-09-18 | 14.63 |
| 2025-09-17 | 13.05 |
| 2025-09-16 | 13.05 |
| 2025-09-15 | 14.10 |
| 2025-09-12 | 7.79 |
| 2025-09-11 | 9.37 |
| 2025-09-10 | 9.37 |
| 2025-09-09 | 10.95 |
| 2025-09-08 | 13.05 |
| 2025-09-05 | 7.79 |
| 2025-09-04 | 3.59 |
| 2025-09-03 | -0.09 |
| 2025-09-02 | -0.09 |
| 2025-09-01 | -0.09 |
| 2025-08-29 | -1.15 |
| 2025-08-28 | 3.06 |
| 2025-08-27 | 3.06 |
| 2025-08-26 | 0.96 |
| 2025-08-25 | 0.96 |
| 2025-08-22 | 1.48 |
| 2025-08-21 | 1.48 |
| 2025-08-20 | 4.11 |
| 2025-08-19 | 4.64 |
| 2025-08-18 | 5.16 |
| 2025-08-15 | 5.16 |
| 2025-08-14 | 8.32 |
| 2025-08-13 | 6.22 |
| 2025-08-12 | 8.32 |
| 2025-08-11 | 8.32 |
| 2025-08-08 | 12.00 |
| 2025-08-07 | 8.85 |
| 2025-08-06 | 8.32 |
| 2025-08-05 | 8.32 |
| 2025-08-04 | 8.85 |
| 2025-08-01 | 8.85 |
| 2025-07-31 | 12.53 |
| 2025-07-30 | 10.42 |
| 2025-07-29 | 7.79 |
| 2025-07-28 | 16.21 |
| 2025-07-25 | 16.21 |
| 2025-07-24 | 14.63 |
| 2025-07-23 | 14.63 |
| 2025-07-22 | 17.26 |
| 2025-07-21 | 9.37 |
| 2025-07-18 | 8.85 |
| 2025-07-17 | 11.47 |
| 2025-07-16 | 11.47 |
| 2025-07-15 | 13.05 |
| 2025-07-14 | 20.41 |
| 2025-07-11 | 15.15 |
| 2025-07-10 | 24.62 |
| 2025-07-09 | 25.67 |
| 2025-07-08 | 23.04 |
| 2025-07-07 | 23.04 |
| 2025-07-04 | 23.04 |
| 2025-07-03 | 23.04 |
| 2025-07-02 | 23.04 |
| 2025-06-30 | 29.88 |
| 2025-06-27 | 19.89 |
| 2025-06-26 | 20.94 |
| 2025-06-25 | 15.68 |
| 2025-06-24 | 18.31 |
| 2025-06-23 | 18.84 |
| 2025-06-20 | 18.84 |
| 2025-06-19 | 18.31 |
| 2025-06-18 | 19.36 |
| 2025-06-17 | 19.36 |
| 2025-06-16 | 19.36 |
| 2025-06-13 | 13.05 |
| 2025-06-12 | 16.73 |
| 2025-06-11 | 24.09 |
| 2025-06-10 | 24.62 |
| 2025-06-09 | 28.30 |
| 2025-06-06 | 30.93 |
| 2025-06-05 | 30.93 |
| 2025-06-04 | 27.77 |
| 2025-06-03 | 26.20 |
| 2025-06-02 | 34.08 |
| 2025-05-30 | 34.08 |
| 2025-05-29 | 34.08 |
| 2025-05-28 | 34.08 |
| 2025-05-27 | 31.46 |
| 2025-05-26 | 31.46 |
| 2025-05-23 | 31.46 |
| 2025-05-22 | 31.46 |
| 2025-05-21 | 31.46 |
| 2025-05-20 | 34.08 |
| 2025-05-19 | 26.20 |
| 2025-05-16 | 34.08 |
| 2025-05-15 | 31.46 |
| 2025-05-14 | 31.46 |
| 2025-05-13 | 31.46 |
| 2025-05-12 | 34.08 |
| 2025-05-09 | 34.08 |
| 2025-05-08 | 34.08 |
| 2025-05-07 | 34.08 |
| 2025-05-06 | 31.46 |
| 2025-05-02 | 31.46 |
| 2025-04-30 | 31.46 |
| 2025-04-29 | 26.20 |
| 2025-04-28 | 21.46 |
| 2025-04-25 | 21.46 |
| 2025-04-24 | 21.46 |
| 2025-04-23 | 29.35 |
| 2025-04-22 | 29.35 |
| 2025-04-17 | 29.35 |
| 2025-04-16 | 29.88 |
| 2025-04-15 | 29.35 |
| 2025-04-14 | 29.35 |
| 2025-04-11 | 24.09 |
| 2025-04-10 | 34.08 |
| 2025-04-09 | 36.71 |
| 2025-04-08 | 30.40 |
| 2025-04-07 | 17.26 |
| 2025-04-03 | 28.30 |
| 2025-04-02 | 36.71 |
| 2025-04-01 | 28.83 |
| 2025-03-31 | 27.25 |
| 2025-03-28 | 26.20 |
| 2025-03-27 | 26.20 |
| 2025-03-26 | 27.77 |
| 2025-03-25 | 36.71 |
| 2025-03-24 | 44.60 |
| 2025-03-21 | 39.34 |
| 2025-03-20 | 39.34 |
| 2025-03-19 | 41.97 |
| 2025-03-18 | 41.97 |
| 2025-03-17 | 36.71 |
| 2025-03-14 | 41.97 |
| 2025-03-13 | 36.71 |
| 2025-03-12 | 26.20 |
| 2025-03-11 | 23.04 |
| 2025-03-10 | 30.40 |
| 2025-03-07 | 41.97 |
| 2025-03-06 | 41.97 |
| 2025-03-05 | 55.12 |
| 2025-03-04 | 29.88 |
| 2025-03-03 | 29.88 |
| 2025-02-28 | 18.84 |
| 2025-02-27 | 13.05 |
| 2025-02-26 | 19.36 |
| 2025-02-25 | 10.42 |
| 2025-02-24 | 4.11 |
| 2025-02-21 | -1.67 |
| 2025-02-20 | -2.72 |
| 2025-02-19 | -0.62 |
| 2025-02-18 | -5.88 |
| 2025-02-17 | -10.61 |
| 2025-02-14 | -16.92 |
| 2025-02-13 | -19.02 |
| 2025-02-12 | -16.92 |
| 2025-02-11 | -12.19 |
| 2025-02-10 | -6.40 |
| 2025-02-07 | -4.30 |
| 2025-02-06 | -7.98 |
| 2025-02-05 | -23.23 |
| 2025-02-04 | -27.96 |
| 2025-02-03 | -33.22 |
| 2025-01-28 | -32.69 |
| 2025-01-27 | -29.01 |
| 2025-01-24 | -19.02 |
| 2025-01-23 | -17.45 |
| 2025-01-22 | -9.03 |
| 2025-01-21 | -14.82 |
| 2025-01-20 | -20.60 |
| 2025-01-17 | -21.65 |
| 2025-01-16 | -20.60 |
| 2025-01-15 | -4.83 |
| 2025-01-14 | -4.30 |
| 2025-01-13 | 2.54 |
| 2025-01-10 | 6.22 |
| 2025-01-09 | 12.00 |
| 2025-01-08 | 18.31 |
| 2025-01-07 | 13.05 |
| 2025-01-06 | 18.84 |
| 2025-01-03 | 26.20 |
| 2025-01-02 | 26.20 |
| 2024-12-31 | 23.57 |
| 2024-12-30 | 26.72 |
| 2024-12-27 | 27.77 |
| 2024-12-24 | 29.35 |
| 2024-12-23 | 28.83 |
| 2024-12-20 | 31.46 |
| 2024-12-19 | 31.46 |
| 2024-12-18 | 31.46 |
| 2024-12-17 | 27.25 |
| 2024-12-16 | 27.77 |
| 2024-12-13 | 27.25 |
| 2024-12-12 | 28.30 |
| 2024-12-11 | 27.77 |
| 2024-12-10 | 28.83 |
| 2024-12-09 | 26.72 |
| 2024-12-06 | 31.46 |
| 2024-12-05 | 28.83 |
| 2024-12-04 | 23.57 |
| 2024-12-03 | 20.94 |
| 2024-12-02 | 17.78 |
| 2024-11-29 | 13.05 |
| 2024-11-28 | 10.42 |
| 2024-11-27 | 7.79 |
| 2024-11-26 | 3.59 |
| 2024-11-25 | 5.69 |
| 2024-11-22 | 19.36 |
| 2024-11-21 | 20.41 |
| 2024-11-20 | 26.20 |
| 2024-11-19 | 31.46 |
| 2024-11-18 | 41.97 |
| 2024-11-15 | 47.23 |
| 2024-11-14 | 47.23 |
| 2024-11-13 | 49.86 |
| 2024-11-12 | 44.60 |
| 2024-11-11 | 55.12 |
| 2024-11-08 | 55.12 |
| 2024-11-07 | 65.63 |
| 2024-11-06 | 49.86 |
| 2024-11-05 | 63.00 |
| 2024-11-04 | 57.75 |
| 2024-11-01 | 47.23 |
| 2024-10-31 | 47.23 |
| 2024-10-30 | 52.49 |
| 2024-10-29 | 52.49 |
| 2024-10-28 | 52.49 |
| 2024-10-25 | 57.75 |
| 2024-10-24 | 49.86 |
| 2024-10-23 | 52.49 |
| 2024-10-22 | 47.23 |
| 2024-10-21 | 41.97 |
| 2024-10-18 | 41.97 |
| 2024-10-17 | 41.97 |
| 2024-10-16 | 47.23 |
| 2024-10-15 | 47.23 |
| 2024-10-14 | 49.86 |
| 2024-10-10 | 47.23 |
| 2024-10-09 | 47.23 |
| 2024-10-08 | 41.97 |
| 2024-10-07 | 47.23 |
| 2024-10-04 | 44.60 |
| 2024-10-03 | 49.86 |
| 2024-10-02 | 52.49 |
| 2024-09-30 | 57.75 |
| 2024-09-27 | 68.26 |
| 2024-09-26 | 65.63 |
| 2024-09-25 | 68.26 |
| 2024-09-24 | 68.26 |
| 2024-09-23 | 63.00 |
| 2024-09-20 | 65.63 |
| 2024-09-19 | 60.38 |
| 2024-09-17 | 65.63 |
| 2024-09-16 | 57.75 |
| 2024-09-13 | 60.38 |
| 2024-09-12 | 65.63 |
| 2024-09-11 | 65.63 |
| 2024-09-10 | 68.26 |
| 2024-09-09 | 68.26 |
| 2024-09-05 | 60.38 |
| 2024-09-04 | 57.75 |
| 2024-09-03 | 55.12 |
| 2024-09-02 | 55.12 |
| 2024-08-30 | 55.12 |
| 2024-08-29 | 63.00 |
| 2024-08-28 | 68.26 |
| 2024-08-27 | 73.52 |
| 2024-08-26 | 78.78 |
| 2024-08-23 | 89.30 |
| 2024-08-22 | 86.67 |
| 2024-08-21 | 81.41 |
| 2024-08-20 | 78.78 |
| 2024-08-19 | 78.78 |
| 2024-08-16 | 73.52 |
| 2024-08-15 | 76.15 |
| 2024-08-14 | 73.52 |
| 2024-08-13 | 73.52 |
| 2024-08-12 | 76.15 |
| 2024-08-09 | 76.15 |
| 2024-08-08 | 68.26 |
| 2024-08-07 | 70.89 |
| 2024-08-06 | 70.89 |
| 2024-08-05 | 76.15 |
| 2024-08-02 | 76.15 |
| 2024-08-01 | 84.04 |
| 2024-07-31 | 84.04 |
| 2024-07-30 | 84.04 |
| 2024-07-29 | 84.04 |
| 2024-07-26 | 91.92 |
| 2024-07-25 | 86.67 |
| 2024-07-24 | 84.04 |
| 2024-07-23 | 89.30 |
| 2024-07-22 | 107.70 |
| 2024-07-19 | 97.18 |
| 2024-07-18 | 94.55 |
| 2024-07-17 | 86.67 |
| 2024-07-16 | 73.52 |
| 2024-07-15 | 65.63 |
| 2024-07-12 | 60.38 |
| 2024-07-11 | 52.49 |
| 2024-07-10 | 30.93 |
| 2024-07-09 | 27.77 |
| 2024-07-08 | 26.20 |
| 2024-07-05 | 29.35 |
| 2024-07-04 | 28.30 |
| 2024-07-03 | 23.04 |
| 2024-07-02 | 7.79 |
| 2024-06-28 | -21.13 |
| 2024-06-27 | -16.90 |
| 2024-06-26 | -16.90 |
| 2024-06-25 | -18.31 |
| 2024-06-24 | -18.31 |
| 2024-06-21 | -18.31 |
| 2024-06-20 | -15.49 |
| 2024-06-19 | -16.90 |
| 2024-06-18 | -14.08 |
| 2024-06-17 | -8.45 |
| 2024-06-14 | -12.68 |
| 2024-06-13 | -15.49 |
| 2024-06-12 | -12.68 |
| 2024-06-11 | -11.27 |
| 2024-06-07 | -2.82 |
| 2024-06-06 | 1.41 |
| 2024-06-05 | -8.45 |
| 2024-06-04 | -8.45 |
| 2024-06-03 | -12.68 |
| 2024-05-31 | -11.27 |
| 2024-05-30 | -14.08 |
| 2024-05-29 | -15.49 |
| 2024-05-28 | -12.68 |
| 2024-05-27 | -12.68 |
| 2024-05-24 | -22.54 |
| 2024-05-23 | -26.76 |
| 2024-05-22 | -32.11 |
| 2024-05-21 | -32.39 |
| 2024-05-20 | -28.17 |
| 2024-05-17 | -30.99 |
| 2024-05-16 | -29.86 |
| 2024-05-14 | -38.03 |
| 2024-05-13 | -40.56 |
| 2024-05-10 | -42.54 |
| 2024-05-09 | -40.85 |
| 2024-05-08 | -47.61 |
| 2024-05-07 | -47.61 |
| 2024-05-06 | -49.01 |
| 2024-05-03 | -49.01 |
| 2024-05-02 | -48.45 |
| 2024-04-30 | -47.04 |
| 2024-04-29 | -44.79 |
| 2024-04-26 | -44.23 |
| 2024-04-25 | -37.75 |
| 2024-04-24 | -37.75 |
| 2024-04-23 | -37.75 |
| 2024-04-22 | -35.21 |
| 2024-04-19 | -32.39 |
| 2024-04-18 | -32.39 |
| 2024-04-17 | -32.39 |
| 2024-04-16 | -32.39 |
| 2024-04-15 | -32.39 |
| 2024-04-12 | -38.03 |
| 2024-04-11 | -38.03 |
| 2024-04-10 | -37.75 |
| 2024-04-09 | -36.62 |
| 2024-04-08 | -43.66 |
| 2024-04-05 | -41.97 |
| 2024-04-03 | -38.03 |
| 2024-04-02 | -38.03 |
| 2024-03-28 | -18.31 |
| 2024-03-27 | -12.68 |
| 2024-03-26 | -12.68 |
| 2024-03-25 | -12.68 |
| 2024-03-22 | -11.27 |
| 2024-03-21 | -12.68 |
| 2024-03-20 | -18.31 |
| 2024-03-19 | -21.13 |
| 2024-03-18 | -29.58 |
| 2024-03-15 | -26.76 |
| 2024-03-14 | -26.76 |
| 2024-03-13 | -30.99 |
| 2024-03-12 | -29.58 |
| 2024-03-11 | -29.58 |
| 2024-03-08 | -30.99 |
| 2024-03-07 | -30.14 |
| 2024-03-06 | -34.37 |
| 2024-03-05 | -42.25 |
| 2024-03-04 | -52.11 |
| 2024-03-01 | -52.11 |
| 2024-02-29 | -51.27 |
| 2024-02-28 | -54.08 |
| 2024-02-27 | -53.80 |
| 2024-02-26 | -54.93 |
| 2024-02-23 | -54.93 |
| 2024-02-22 | -54.65 |
| 2024-02-21 | -54.65 |
| 2024-02-20 | -54.65 |
| 2024-02-19 | -54.93 |
| 2024-02-16 | -54.93 |
| 2024-02-15 | -54.65 |
| 2024-02-14 | -55.21 |
| 2024-02-09 | -54.65 |
| 2024-02-08 | -55.21 |
| 2024-02-07 | -55.21 |
| 2024-02-06 | -55.21 |
| 2024-02-05 | -55.21 |
| 2024-02-02 | -55.21 |
| 2024-02-01 | -54.93 |
| 2024-01-31 | -54.93 |
| 2024-01-30 | -54.93 |
| 2024-01-29 | -54.65 |
| 2024-01-26 | -55.21 |
| 2024-01-25 | -54.93 |
| 2024-01-24 | -55.21 |
| 2024-01-23 | -55.21 |
| 2024-01-22 | -55.21 |
| 2024-01-19 | -55.49 |
| 2024-01-18 | -55.49 |
| 2024-01-17 | -55.21 |
| 2024-01-16 | -55.21 |
| 2024-01-15 | -55.21 |
| 2024-01-12 | -55.77 |
| 2024-01-11 | -55.77 |
| 2024-01-10 | -54.93 |
| 2024-01-09 | -54.65 |
| 2024-01-08 | -54.93 |
| 2024-01-05 | -54.93 |
| 2024-01-04 | -55.49 |
| 2024-01-03 | -55.49 |
| 2024-01-02 | -55.49 |
| 2023-12-29 | -56.34 |
| 2023-12-28 | -56.34 |
| 2023-12-27 | -57.46 |
| 2023-12-22 | -56.34 |
| 2023-12-21 | -56.62 |
| 2023-12-20 | -56.06 |
| 2023-12-19 | -55.49 |
| 2023-12-18 | -57.75 |
| 2023-12-15 | -58.31 |
| 2023-12-14 | -58.03 |
| 2023-12-13 | -57.75 |
| 2023-12-12 | -58.03 |
| 2023-12-11 | -58.31 |
| 2023-12-08 | -58.03 |
| 2023-12-07 | -59.44 |
| 2023-12-06 | -59.72 |
| 2023-12-05 | -60.56 |
| 2023-12-04 | -61.13 |
| 2023-12-01 | -61.41 |
| 2023-11-30 | -60.28 |
| 2023-11-29 | -67.61 |
| 2023-11-28 | -67.61 |
| 2023-11-27 | -67.61 |
| 2023-11-24 | -67.61 |
| 2023-11-23 | -67.32 |
| 2023-11-22 | -67.61 |
| 2023-11-21 | -67.89 |
| 2023-11-20 | -66.20 |
| 2023-11-17 | -66.76 |
| 2023-11-16 | -66.20 |
| 2023-11-15 | -68.45 |
| 2023-11-14 | -70.14 |
| 2023-11-13 | -70.70 |
| 2023-11-10 | -70.42 |
| 2023-11-09 | -70.99 |
| 2023-11-08 | -68.73 |
| 2023-11-07 | -69.58 |
| 2023-11-06 | -65.63 |
| 2023-11-03 | -64.23 |
| 2023-11-02 | -61.97 |
| 2023-11-01 | -61.41 |
| 2023-10-31 | -60.28 |
| 2023-10-30 | -60.56 |
| 2023-10-27 | -58.87 |
| 2023-10-26 | -57.18 |
| 2023-10-25 | -56.34 |
| 2023-10-24 | -54.65 |
| 2023-10-20 | -56.06 |
| 2023-10-19 | -56.62 |
| 2023-10-18 | -56.62 |
| 2023-10-17 | -54.93 |
| 2023-10-16 | -56.06 |
| 2023-10-13 | -54.37 |
| 2023-10-12 | -54.93 |
| 2023-10-11 | -54.93 |
| 2023-10-10 | -58.59 |
| 2023-10-09 | -64.23 |
| 2023-10-06 | -64.79 |
| 2023-10-05 | -68.45 |
| 2023-10-04 | -67.32 |
| 2023-10-03 | -67.04 |
| 2023-09-29 | -66.76 |
| 2023-09-28 | -66.48 |
| 2023-09-27 | -66.48 |
| 2023-09-26 | -66.48 |
| 2023-09-25 | -67.32 |
| 2023-09-22 | -66.20 |
| 2023-09-21 | -69.30 |
| 2023-09-20 | -69.30 |
| 2023-09-19 | -67.89 |
| 2023-09-18 | -67.89 |
| 2023-09-15 | -66.76 |
| 2023-09-14 | -67.89 |
| 2023-09-13 | -68.45 |
| 2023-09-12 | -68.73 |
| 2023-09-11 | -64.23 |
| 2023-09-07 | -64.79 |
| 2023-09-06 | -64.79 |
| 2023-09-05 | -66.20 |
| 2023-09-04 | -66.20 |
| 2023-08-31 | -66.20 |
| 2023-08-30 | -69.01 |
| 2023-08-29 | -69.01 |
| 2023-08-28 | -66.76 |
| 2023-08-25 | -70.99 |
| 2023-08-24 | -70.99 |
| 2023-08-23 | -67.04 |
| 2023-08-22 | -67.04 |
| 2023-08-21 | -67.32 |
| 2023-08-18 | -67.32 |
| 2023-08-17 | -63.10 |
| 2023-08-16 | -63.10 |
| 2023-08-15 | -63.10 |
| 2023-08-14 | -63.10 |
| 2023-08-11 | -62.54 |
| 2023-08-10 | -62.54 |
| 2023-08-09 | -60.28 |
| 2023-08-08 | -60.28 |
| 2023-08-07 | -59.72 |
| 2023-08-04 | -59.72 |
| 2023-08-03 | -59.72 |
| 2023-08-02 | -59.72 |
| 2023-08-01 | -59.72 |
| 2023-07-31 | -59.72 |
| 2023-07-28 | -59.72 |
| 2023-07-27 | -59.72 |
| 2023-07-26 | -59.72 |
| 2023-07-25 | -59.72 |
| 2023-07-24 | -61.13 |
| 2023-07-21 | -61.13 |
| 2023-07-20 | -61.97 |
| 2023-07-19 | -60.56 |
| 2023-07-18 | -60.56 |
| 2023-07-14 | -60.00 |
| 2023-07-13 | -60.00 |
| 2023-07-12 | -61.41 |
| 2023-07-11 | -61.41 |
| 2023-07-10 | -60.85 |
| 2023-07-07 | -60.85 |
| 2023-07-06 | -60.56 |
| 2023-07-05 | -58.59 |
| 2023-07-04 | -55.49 |
| 2023-07-03 | -54.93 |
| 2023-06-30 | -50.42 |
| 2023-06-29 | -57.75 |
| 2023-06-28 | -61.69 |
| 2023-06-27 | -61.69 |
| 2023-06-26 | -61.69 |
| 2023-06-23 | -61.69 |
| 2023-06-21 | -61.69 |
| 2023-06-20 | -61.69 |
| 2023-06-19 | -61.69 |
| 2023-06-16 | -61.69 |
| 2023-06-15 | -61.69 |
| 2023-06-14 | -61.69 |
| 2023-06-13 | -61.69 |
| 2023-06-12 | -62.25 |
| 2023-06-09 | -61.41 |
| 2023-06-08 | -60.85 |
| 2023-06-07 | -60.85 |
| 2023-06-06 | -60.85 |
| 2023-06-05 | -60.85 |
| 2023-06-02 | -60.85 |
| 2023-06-01 | -59.44 |
| 2023-05-31 | -59.44 |
| 2023-05-30 | -59.44 |
| 2023-05-29 | -59.44 |
| 2023-05-25 | -59.44 |
| 2023-05-24 | -59.44 |
| 2023-05-23 | -59.44 |
| 2023-05-22 | -59.44 |
| 2023-05-19 | -60.28 |
| 2023-05-18 | -60.56 |
| 2023-05-17 | -60.56 |
| 2023-05-16 | -57.75 |
| 2023-05-15 | -57.46 |
| 2023-05-12 | -57.46 |
| 2023-05-11 | -57.46 |
| 2023-05-10 | -57.46 |
| 2023-05-09 | -57.46 |
| 2023-05-08 | -57.46 |
| 2023-05-05 | -56.06 |
| 2023-05-04 | -56.06 |
| 2023-05-03 | -56.06 |
| 2023-05-02 | -55.77 |
| 2023-04-28 | -55.77 |
| 2023-04-27 | -56.06 |
| 2023-04-26 | -55.49 |
| 2023-04-25 | -53.80 |
| 2023-04-24 | -54.93 |
| 2023-04-21 | -54.93 |
| 2023-04-20 | -54.93 |
| 2023-04-19 | -53.80 |
| 2023-04-18 | -54.37 |
| 2023-04-17 | -57.75 |
| 2023-04-14 | -57.18 |
| 2023-04-13 | -56.90 |
| 2023-04-12 | -56.62 |
| 2023-04-11 | -58.03 |
| 2023-04-06 | -58.03 |
| 2023-04-04 | -58.03 |
| 2023-04-03 | -58.59 |
| 2023-03-31 | -60.85 |
| 2023-03-30 | -58.31 |
| 2023-03-29 | -58.03 |
| 2023-03-28 | -57.75 |
| 2023-03-27 | -56.34 |
| 2023-03-24 | -56.34 |
| 2023-03-23 | -55.49 |
| 2023-03-22 | -57.75 |
| 2023-03-21 | -57.18 |
| 2023-03-20 | -56.62 |
| 2023-03-17 | -56.62 |
| 2023-03-16 | -56.34 |
| 2023-03-15 | -55.77 |
| 2023-03-14 | -56.90 |
| 2023-03-13 | -52.39 |
| 2023-03-10 | -55.77 |
| 2023-03-09 | -56.34 |
| 2023-03-08 | -53.52 |
| 2023-03-07 | -53.52 |
| 2023-03-06 | -54.93 |
| 2023-03-03 | -54.93 |
| 2023-03-02 | -53.52 |
| 2023-03-01 | -53.52 |
| 2023-02-28 | -52.96 |
| 2023-02-27 | -54.93 |
| 2023-02-24 | -54.93 |
| 2023-02-23 | -54.93 |
| 2023-02-22 | -54.93 |
| 2023-02-21 | -54.65 |
| 2023-02-20 | -54.93 |
| 2023-02-17 | -58.03 |
| 2023-02-16 | -57.75 |
| 2023-02-15 | -54.93 |
| 2023-02-14 | -53.80 |
| 2023-02-13 | -57.46 |
| 2023-02-10 | -53.80 |
| 2023-02-09 | -54.93 |
| 2023-02-08 | -56.34 |
| 2023-02-07 | -53.52 |
| 2023-02-06 | -54.65 |
| 2023-02-03 | -57.75 |
| 2023-02-02 | -57.75 |
| 2023-02-01 | -57.75 |
| 2023-01-31 | -54.08 |
| 2023-01-30 | -57.75 |
| 2023-01-27 | -57.75 |
| 2023-01-26 | -57.75 |
| 2023-01-20 | -55.49 |
| 2023-01-19 | -55.49 |
| 2023-01-18 | -57.75 |
| 2023-01-17 | -57.75 |
| 2023-01-16 | -57.75 |
| 2023-01-13 | -59.15 |
| 2023-01-12 | -54.93 |
| 2023-01-11 | -55.49 |
| 2023-01-10 | -54.93 |
| 2023-01-09 | -52.11 |
| 2023-01-06 | -55.21 |
| 2023-01-05 | -54.93 |
| 2023-01-04 | -54.93 |
| 2023-01-03 | -53.80 |
| 2022-12-30 | -53.80 |
| 2022-12-29 | -49.58 |
| 2022-12-28 | -49.30 |
| 2022-12-23 | -47.61 |
| 2022-12-22 | -46.48 |
| 2022-12-21 | -49.01 |
| 2022-12-20 | -47.04 |
| 2022-12-19 | -47.04 |
| 2022-12-16 | -48.17 |
| 2022-12-15 | -47.89 |
| 2022-12-14 | -45.07 |
| 2022-12-13 | -44.51 |
| 2022-12-12 | -44.51 |
| 2022-12-09 | -45.63 |
| 2022-12-08 | -45.63 |
| 2022-12-07 | -45.35 |
| 2022-12-06 | -45.35 |
| 2022-12-05 | -45.35 |
| 2022-12-02 | -45.07 |
| 2022-12-01 | -45.07 |
| 2022-11-30 | -45.07 |
| 2022-11-29 | -45.07 |
| 2022-11-28 | -44.79 |
| 2022-11-25 | -44.51 |
| 2022-11-24 | -44.51 |
| 2022-11-23 | -46.48 |
| 2022-11-22 | -46.48 |
| 2022-11-21 | -49.01 |
| 2022-11-18 | -49.86 |
| 2022-11-17 | -49.86 |
| 2022-11-16 | -49.86 |
| 2022-11-15 | -49.58 |
| 2022-11-14 | -49.58 |
| 2022-11-11 | -49.58 |
| 2022-11-10 | -49.58 |
| 2022-11-09 | -49.58 |
| 2022-11-08 | -49.58 |
| 2022-11-07 | -49.58 |
| 2022-11-04 | -52.11 |
| 2022-11-03 | -47.04 |
| 2022-11-02 | -46.48 |
| 2022-11-01 | -44.23 |
| 2022-10-31 | -46.48 |
| 2022-10-28 | -44.23 |
| 2022-10-27 | -44.23 |
| 2022-10-26 | -49.30 |
| 2022-10-25 | -54.37 |
| 2022-10-24 | -51.27 |
| 2022-10-21 | -48.73 |
| 2022-10-20 | -41.69 |
| 2022-10-19 | -41.13 |
| 2022-10-18 | -41.13 |
| 2022-10-17 | -44.23 |
| 2022-10-14 | -44.23 |
| 2022-10-13 | -42.25 |
| 2022-10-12 | -41.97 |
| 2022-10-11 | -40.85 |
| 2022-10-10 | -47.61 |
| 2022-10-07 | -47.61 |
| 2022-10-06 | -47.61 |
| 2022-10-05 | -47.61 |
| 2022-10-03 | -46.48 |
| 2022-09-30 | -43.66 |
| 2022-09-29 | -43.66 |
| 2022-09-28 | -45.92 |
| 2022-09-27 | -43.10 |
| 2022-09-26 | -40.28 |
| 2022-09-23 | -40.28 |
| 2022-09-22 | -38.31 |
| 2022-09-21 | -35.21 |
| 2022-09-20 | -35.21 |
| 2022-09-19 | -36.34 |
| 2022-09-16 | -30.14 |
| 2022-09-15 | -31.27 |
| 2022-09-14 | -33.52 |
| 2022-09-13 | -32.39 |
| 2022-09-09 | -29.58 |
| 2022-09-08 | -30.42 |
| 2022-09-07 | -29.58 |
| 2022-09-06 | -26.76 |
| 2022-09-05 | -18.31 |
| 2022-09-02 | -15.49 |
| 2022-09-01 | -16.90 |
| 2022-08-31 | -16.90 |
| 2022-08-30 | -21.13 |
| 2022-08-29 | -12.68 |
| 2022-08-26 | -25.35 |
| 2022-08-25 | -21.13 |
| 2022-08-24 | -21.13 |
| 2022-08-23 | -21.13 |
| 2022-08-22 | -21.13 |
| 2022-08-19 | -18.31 |
| 2022-08-18 | -18.31 |
| 2022-08-17 | -18.31 |
| 2022-08-16 | -18.31 |
| 2022-08-15 | -18.31 |
| 2022-08-12 | -18.31 |
| 2022-08-11 | -18.31 |
| 2022-08-10 | -18.31 |
| 2022-08-09 | -16.90 |
| 2022-08-08 | -16.90 |
| 2022-08-05 | -16.90 |
| 2022-08-04 | -16.90 |
| 2022-08-03 | -16.90 |
| 2022-08-02 | -16.90 |
| 2022-08-01 | -19.72 |
| 2022-07-29 | -18.31 |
| 2022-07-28 | -16.90 |
| 2022-07-27 | -16.90 |
| 2022-07-26 | -16.90 |
| 2022-07-25 | -16.90 |
| 2022-07-22 | -15.49 |
| 2022-07-21 | -14.08 |
| 2022-07-20 | -15.49 |
| 2022-07-19 | -14.08 |
| 2022-07-18 | -15.49 |
| 2022-07-15 | -15.49 |
| 2022-07-14 | -15.49 |
| 2022-07-13 | -14.08 |
| 2022-07-12 | -14.08 |
| 2022-07-11 | -14.08 |
| 2022-07-08 | -11.27 |
| 2022-07-07 | -14.08 |
| 2022-07-06 | -12.68 |
| 2022-07-05 | -15.49 |
| 2022-07-04 | -15.49 |
| 2022-06-30 | -12.68 |
| 2022-06-29 | -9.86 |
| 2022-06-28 | -4.23 |
| 2022-06-27 | -16.90 |
| 2022-06-24 | -15.49 |
| 2022-06-23 | -15.49 |
| 2022-06-22 | -15.49 |
| 2022-06-21 | -15.49 |
| 2022-06-20 | -14.08 |
| 2022-06-17 | -14.08 |
| 2022-06-16 | -14.08 |
| 2022-06-15 | -15.49 |
| 2022-06-14 | -14.08 |
| 2022-06-13 | -15.49 |
| 2022-06-10 | -15.49 |
| 2022-06-09 | -15.49 |
| 2022-06-08 | -15.49 |
| 2022-06-07 | -14.08 |
| 2022-06-06 | -14.08 |
| 2022-06-02 | -14.08 |
| 2022-06-01 | -12.68 |
| 2022-05-31 | -12.68 |
| 2022-05-30 | -12.68 |
| 2022-05-27 | -12.68 |
| 2022-05-26 | -12.68 |
| 2022-05-25 | -12.68 |
| 2022-05-24 | -16.90 |
| 2022-05-23 | -15.49 |
| 2022-05-20 | -18.31 |
| 2022-05-19 | -15.49 |
| 2022-05-18 | -18.31 |
| 2022-05-17 | -16.90 |
| 2022-05-16 | -12.68 |
| 2022-05-13 | -15.49 |
| 2022-05-12 | -23.94 |
| 2022-05-11 | -16.90 |
| 2022-05-10 | -16.90 |
| 2022-05-06 | -19.72 |
| 2022-05-05 | -19.72 |
| 2022-05-04 | -19.72 |
| 2022-05-03 | -19.72 |
| 2022-04-29 | -15.49 |
| 2022-04-28 | -15.49 |
| 2022-04-27 | -22.54 |
| 2022-04-26 | -19.72 |
| 2022-04-25 | -16.90 |
| 2022-04-22 | -9.86 |
| 2022-04-21 | -9.86 |
| 2022-04-20 | -21.13 |
| 2022-04-19 | -21.13 |
| 2022-04-14 | -21.13 |
| 2022-04-13 | -21.13 |
| 2022-04-12 | -18.31 |
| 2022-04-11 | -15.49 |
| 2022-04-08 | -11.27 |
| 2022-04-07 | -21.13 |
| 2022-04-06 | -21.13 |
| 2022-04-04 | -16.90 |
| 2022-04-01 | -16.90 |
| 2022-03-31 | -22.54 |
| 2022-03-30 | -22.54 |
| 2022-03-29 | -22.54 |
| 2022-03-28 | -25.35 |
| 2022-03-25 | -28.17 |
| 2022-03-24 | -28.17 |
| 2022-03-23 | -28.17 |
| 2022-03-22 | -26.76 |
| 2022-03-21 | -11.27 |
| 2022-03-18 | -15.49 |
| 2022-03-17 | -14.08 |
| 2022-03-16 | -19.72 |
| 2022-03-15 | -19.72 |
| 2022-03-14 | -9.86 |
| 2022-03-11 | -9.86 |
| 2022-03-10 | -9.86 |
| 2022-03-09 | -9.86 |
| 2022-03-08 | -7.04 |
| 2022-03-07 | -7.04 |
| 2022-03-04 | -7.04 |
| 2022-03-03 | -7.04 |
| 2022-03-02 | -7.04 |
| 2022-03-01 | -7.04 |
| 2022-02-28 | -8.45 |
| 2022-02-25 | -8.45 |
| 2022-02-24 | -7.04 |
| 2022-02-23 | -7.04 |
| 2022-02-22 | -7.04 |
| 2022-02-21 | -4.23 |
| 2022-02-18 | -4.23 |
| 2022-02-17 | -5.63 |
| 2022-02-16 | -4.23 |
| 2022-02-15 | -4.23 |
| 2022-02-14 | -2.82 |
| 2022-02-11 | -4.23 |
| 2022-02-10 | -1.41 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 1.41 |
| 2022-02-07 | -1.41 |
| 2022-02-04 | 4.23 |
| 2022-01-31 | 5.63 |
| 2022-01-28 | -4.23 |
| 2022-01-27 | -4.23 |
| 2022-01-26 | -4.23 |
| 2022-01-25 | -4.23 |
| 2022-01-24 | -2.82 |
| 2022-01-21 | -1.41 |
| 2022-01-20 | -1.41 |
| 2022-01-19 | -1.41 |
| 2022-01-18 | -1.41 |
| 2022-01-17 | -1.41 |
| 2022-01-14 | -1.41 |
| 2022-01-13 | -2.82 |
| 2022-01-12 | 1.41 |
| 2022-01-11 | -2.82 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | -2.82 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | -1.41 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 2.82 |
| 2021-12-31 | 2.82 |
| 2021-12-30 | 4.23 |
| 2021-12-29 | 5.63 |
| 2021-12-28 | 5.63 |
| 2021-12-24 | 4.23 |
| 2021-12-23 | 4.23 |
| 2021-12-22 | 4.23 |
| 2021-12-21 | 2.82 |
| 2021-12-20 | 1.41 |
| 2021-12-17 | 1.41 |
| 2021-12-16 | 1.41 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 4.23 |
| 2021-12-13 | 4.23 |
| 2021-12-10 | 2.82 |
| 2021-12-09 | 2.82 |
| 2021-12-08 | -4.23 |
| 2021-12-07 | 4.23 |
| 2021-12-06 | 4.23 |
| 2021-12-03 | 1.41 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 1.41 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 1.41 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | -1.41 |
| 2021-11-24 | -9.86 |
| 2021-11-23 | -21.13 |
| 2021-11-22 | -12.68 |
| 2021-11-19 | -9.86 |
| 2021-11-18 | -9.86 |
| 2021-11-17 | -8.45 |
| 2021-11-16 | -8.45 |
| 2021-11-15 | -1.41 |
| 2021-11-12 | -1.41 |
| 2021-11-11 | -5.63 |
| 2021-11-10 | -2.82 |
| 2021-11-09 | -2.82 |
| 2021-11-08 | -1.41 |
| 2021-11-05 | -1.41 |
| 2021-11-04 | -1.41 |
| 2021-11-03 | -1.41 |
| 2021-11-02 | 1.41 |
| 2021-11-01 | -1.41 |
| 2021-10-29 | 2.82 |
| 2021-10-28 | 1.41 |
| 2021-10-27 | -1.41 |
| 2021-10-26 | -1.41 |
| 2021-10-25 | 1.41 |
| 2021-10-22 | 1.41 |
| 2021-10-21 | 1.41 |
| 2021-10-20 | 4.23 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | -1.41 |
| 2021-10-12 | 1.41 |
| 2021-10-11 | -1.41 |
| 2021-10-08 | 4.23 |
| 2021-10-07 | 4.23 |
| 2021-10-06 | 1.41 |
| 2021-10-05 | 2.82 |
| 2021-10-04 | -1.41 |
| 2021-09-30 | -1.41 |
| 2021-09-29 | 4.23 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 2.82 |
| 2021-09-23 | -4.23 |
| 2021-09-21 | -5.63 |
| 2021-09-20 | -2.82 |
| 2021-09-17 | -5.63 |
| 2021-09-16 | -8.45 |
| 2021-09-15 | -4.23 |
| 2021-09-14 | -5.63 |
| 2021-09-13 | -4.23 |
| 2021-09-10 | 1.41 |
| 2021-09-09 | -4.23 |
| 2021-09-08 | -4.23 |
| 2021-09-07 | -5.63 |
| 2021-09-06 | -4.23 |
| 2021-09-03 | -4.23 |
| 2021-09-02 | 4.23 |
| 2021-09-01 | 2.82 |
| 2021-08-31 | -1.41 |
| 2021-08-30 | 4.23 |
| 2021-08-27 | 4.23 |
| 2021-08-26 | 4.23 |
| 2021-08-25 | 7.04 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | -1.41 |
| 2021-08-20 | -5.63 |
| 2021-08-19 | -5.63 |
| 2021-08-18 | -4.23 |
| 2021-08-17 | -4.23 |
| 2021-08-16 | -5.63 |
| 2021-08-13 | -4.23 |
| 2021-08-12 | -4.23 |
| 2021-08-11 | -5.63 |
| 2021-08-10 | -1.41 |
| 2021-08-09 | -8.45 |
| 2021-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy