Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00891 | 2009-11-03 | 2021-03-31 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0891 % |
|---|---|
| 2022-10-28 | -92.88 |
| 2022-10-27 | -92.88 |
| 2022-10-26 | -92.88 |
| 2022-10-25 | -92.88 |
| 2022-10-24 | -92.88 |
| 2022-10-21 | -92.88 |
| 2022-10-20 | -92.88 |
| 2022-10-19 | -92.88 |
| 2022-10-18 | -92.88 |
| 2022-10-17 | -92.88 |
| 2022-10-14 | -92.88 |
| 2022-10-13 | -92.88 |
| 2022-10-12 | -92.88 |
| 2022-10-11 | -92.88 |
| 2022-10-10 | -92.88 |
| 2022-10-07 | -92.88 |
| 2022-10-06 | -92.88 |
| 2022-10-05 | -92.88 |
| 2022-10-03 | -92.88 |
| 2022-09-30 | -92.88 |
| 2022-09-29 | -92.88 |
| 2022-09-28 | -92.88 |
| 2022-09-27 | -92.88 |
| 2022-09-26 | -92.88 |
| 2022-09-23 | -92.88 |
| 2022-09-22 | -92.88 |
| 2022-09-21 | -92.88 |
| 2022-09-20 | -92.88 |
| 2022-09-19 | -92.88 |
| 2022-09-16 | -92.88 |
| 2022-09-15 | -92.88 |
| 2022-09-14 | -92.88 |
| 2022-09-13 | -92.88 |
| 2022-09-09 | -92.88 |
| 2022-09-08 | -92.88 |
| 2022-09-07 | -92.88 |
| 2022-09-06 | -92.88 |
| 2022-09-05 | -92.88 |
| 2022-09-02 | -92.88 |
| 2022-09-01 | -92.88 |
| 2022-08-31 | -92.88 |
| 2022-08-30 | -92.88 |
| 2022-08-29 | -92.88 |
| 2022-08-26 | -92.88 |
| 2022-08-25 | -92.88 |
| 2022-08-24 | -92.88 |
| 2022-08-23 | -92.88 |
| 2022-08-22 | -92.88 |
| 2022-08-19 | -92.88 |
| 2022-08-18 | -92.88 |
| 2022-08-17 | -92.88 |
| 2022-08-16 | -92.88 |
| 2022-08-15 | -92.88 |
| 2022-08-12 | -92.88 |
| 2022-08-11 | -92.88 |
| 2022-08-10 | -92.88 |
| 2022-08-09 | -92.88 |
| 2022-08-08 | -92.88 |
| 2022-08-05 | -92.88 |
| 2022-08-04 | -92.88 |
| 2022-08-03 | -92.88 |
| 2022-08-02 | -92.88 |
| 2022-08-01 | -92.88 |
| 2022-07-29 | -92.88 |
| 2022-07-28 | -92.88 |
| 2022-07-27 | -92.88 |
| 2022-07-26 | -92.88 |
| 2022-07-25 | -92.88 |
| 2022-07-22 | -92.88 |
| 2022-07-21 | -92.88 |
| 2022-07-20 | -92.88 |
| 2022-07-19 | -92.88 |
| 2022-07-18 | -92.88 |
| 2022-07-15 | -92.88 |
| 2022-07-14 | -92.88 |
| 2022-07-13 | -92.88 |
| 2022-07-12 | -92.88 |
| 2022-07-11 | -92.88 |
| 2022-07-08 | -92.88 |
| 2022-07-07 | -92.88 |
| 2022-07-06 | -92.88 |
| 2022-07-05 | -92.88 |
| 2022-07-04 | -92.88 |
| 2022-06-30 | -92.88 |
| 2022-06-29 | -92.88 |
| 2022-06-28 | -92.88 |
| 2022-06-27 | -92.88 |
| 2022-06-24 | -92.88 |
| 2022-06-23 | -92.88 |
| 2022-06-22 | -92.88 |
| 2022-06-21 | -92.88 |
| 2022-06-20 | -92.88 |
| 2022-06-17 | -92.88 |
| 2022-06-16 | -92.88 |
| 2022-06-15 | -92.88 |
| 2022-06-14 | -92.88 |
| 2022-06-13 | -92.88 |
| 2022-06-10 | -92.88 |
| 2022-06-09 | -92.88 |
| 2022-06-08 | -92.88 |
| 2022-06-07 | -92.88 |
| 2022-06-06 | -92.88 |
| 2022-06-02 | -92.88 |
| 2022-06-01 | -92.88 |
| 2022-05-31 | -92.88 |
| 2022-05-30 | -92.88 |
| 2022-05-27 | -92.88 |
| 2022-05-26 | -92.88 |
| 2022-05-25 | -92.88 |
| 2022-05-24 | -92.88 |
| 2022-05-23 | -92.88 |
| 2022-05-20 | -92.88 |
| 2022-05-19 | -92.88 |
| 2022-05-18 | -92.88 |
| 2022-05-17 | -92.88 |
| 2022-05-16 | -92.88 |
| 2022-05-13 | -92.88 |
| 2022-05-12 | -92.88 |
| 2022-05-11 | -92.88 |
| 2022-05-10 | -92.88 |
| 2022-05-06 | -92.88 |
| 2022-05-05 | -92.88 |
| 2022-05-04 | -92.88 |
| 2022-05-03 | -92.88 |
| 2022-04-29 | -92.88 |
| 2022-04-28 | -92.88 |
| 2022-04-27 | -92.88 |
| 2022-04-26 | -92.88 |
| 2022-04-25 | -92.88 |
| 2022-04-22 | -92.88 |
| 2022-04-21 | -92.88 |
| 2022-04-20 | -92.88 |
| 2022-04-19 | -92.88 |
| 2022-04-14 | -92.88 |
| 2022-04-13 | -92.88 |
| 2022-04-12 | -92.88 |
| 2022-04-11 | -92.88 |
| 2022-04-08 | -92.88 |
| 2022-04-07 | -92.88 |
| 2022-04-06 | -92.88 |
| 2022-04-04 | -92.88 |
| 2022-04-01 | -92.88 |
| 2022-03-31 | -92.88 |
| 2022-03-30 | -92.88 |
| 2022-03-29 | -92.88 |
| 2022-03-28 | -92.88 |
| 2022-03-25 | -92.88 |
| 2022-03-24 | -92.88 |
| 2022-03-23 | -92.88 |
| 2022-03-22 | -92.88 |
| 2022-03-21 | -92.88 |
| 2022-03-18 | -92.88 |
| 2022-03-17 | -92.88 |
| 2022-03-16 | -92.88 |
| 2022-03-15 | -92.88 |
| 2022-03-14 | -92.88 |
| 2022-03-11 | -92.88 |
| 2022-03-10 | -92.88 |
| 2022-03-09 | -92.88 |
| 2022-03-08 | -92.88 |
| 2022-03-07 | -92.88 |
| 2022-03-04 | -92.88 |
| 2022-03-03 | -92.88 |
| 2022-03-02 | -92.88 |
| 2022-03-01 | -92.88 |
| 2022-02-28 | -92.88 |
| 2022-02-25 | -92.88 |
| 2022-02-24 | -92.88 |
| 2022-02-23 | -92.88 |
| 2022-02-22 | -92.88 |
| 2022-02-21 | -92.88 |
| 2022-02-18 | -92.88 |
| 2022-02-17 | -92.88 |
| 2022-02-16 | -92.88 |
| 2022-02-15 | -92.88 |
| 2022-02-14 | -92.88 |
| 2022-02-11 | -92.88 |
| 2022-02-10 | -92.88 |
| 2022-02-09 | -92.88 |
| 2022-02-08 | -92.88 |
| 2022-02-07 | -92.88 |
| 2022-02-04 | -92.88 |
| 2022-01-31 | -92.88 |
| 2022-01-28 | -92.88 |
| 2022-01-27 | -92.88 |
| 2022-01-26 | -92.88 |
| 2022-01-25 | -92.88 |
| 2022-01-24 | -92.88 |
| 2022-01-21 | -92.88 |
| 2022-01-20 | -92.88 |
| 2022-01-19 | -92.88 |
| 2022-01-18 | -92.88 |
| 2022-01-17 | -92.88 |
| 2022-01-14 | -92.88 |
| 2022-01-13 | -92.88 |
| 2022-01-12 | -92.88 |
| 2022-01-11 | -92.88 |
| 2022-01-10 | -92.88 |
| 2022-01-07 | -92.88 |
| 2022-01-06 | -92.88 |
| 2022-01-05 | -92.88 |
| 2022-01-04 | -92.88 |
| 2022-01-03 | -92.88 |
| 2021-12-31 | -92.88 |
| 2021-12-30 | -92.88 |
| 2021-12-29 | -92.88 |
| 2021-12-28 | -92.88 |
| 2021-12-24 | -92.88 |
| 2021-12-23 | -92.88 |
| 2021-12-22 | -92.88 |
| 2021-12-21 | -92.88 |
| 2021-12-20 | -92.88 |
| 2021-12-17 | -92.88 |
| 2021-12-16 | -92.88 |
| 2021-12-15 | -92.88 |
| 2021-12-14 | -92.88 |
| 2021-12-13 | -92.88 |
| 2021-12-10 | -92.88 |
| 2021-12-09 | -92.88 |
| 2021-12-08 | -92.88 |
| 2021-12-07 | -92.88 |
| 2021-12-06 | -92.88 |
| 2021-12-03 | -92.88 |
| 2021-12-02 | -92.88 |
| 2021-12-01 | -92.88 |
| 2021-11-30 | -92.88 |
| 2021-11-29 | -92.88 |
| 2021-11-26 | -92.88 |
| 2021-11-25 | -92.88 |
| 2021-11-24 | -92.88 |
| 2021-11-23 | -92.88 |
| 2021-11-22 | -92.88 |
| 2021-11-19 | -92.88 |
| 2021-11-18 | -92.88 |
| 2021-11-17 | -92.88 |
| 2021-11-16 | -92.88 |
| 2021-11-15 | -92.88 |
| 2021-11-12 | -92.88 |
| 2021-11-11 | -92.88 |
| 2021-11-10 | -92.88 |
| 2021-11-09 | -92.88 |
| 2021-11-08 | -92.88 |
| 2021-11-05 | -92.88 |
| 2021-11-04 | -92.88 |
| 2021-11-03 | -92.88 |
| 2021-11-02 | -92.88 |
| 2021-11-01 | -92.88 |
| 2021-10-29 | -92.88 |
| 2021-10-28 | -92.88 |
| 2021-10-27 | -92.88 |
| 2021-10-26 | -92.88 |
| 2021-10-25 | -92.88 |
| 2021-10-22 | -92.88 |
| 2021-10-21 | -92.88 |
| 2021-10-20 | -92.88 |
| 2021-10-19 | -92.88 |
| 2021-10-18 | -92.88 |
| 2021-10-15 | -92.88 |
| 2021-10-12 | -92.88 |
| 2021-10-11 | -92.88 |
| 2021-10-08 | -92.88 |
| 2021-10-07 | -92.88 |
| 2021-10-06 | -92.88 |
| 2021-10-05 | -92.88 |
| 2021-10-04 | -92.88 |
| 2021-09-30 | -92.88 |
| 2021-09-29 | -92.88 |
| 2021-09-28 | -92.88 |
| 2021-09-27 | -92.88 |
| 2021-09-24 | -92.88 |
| 2021-09-23 | -92.88 |
| 2021-09-21 | -92.88 |
| 2021-09-20 | -92.88 |
| 2021-09-17 | -92.88 |
| 2021-09-16 | -92.88 |
| 2021-09-15 | -92.88 |
| 2021-09-14 | -92.88 |
| 2021-09-13 | -92.88 |
| 2021-09-10 | -92.88 |
| 2021-09-09 | -92.88 |
| 2021-09-08 | -92.88 |
| 2021-09-07 | -92.88 |
| 2021-09-06 | -92.88 |
| 2021-09-03 | -92.88 |
| 2021-09-02 | -92.88 |
| 2021-09-01 | -92.88 |
| 2021-08-31 | -92.88 |
| 2021-08-30 | -92.88 |
| 2021-08-27 | -92.88 |
| 2021-08-26 | -92.88 |
| 2021-08-25 | -92.88 |
| 2021-08-24 | -92.88 |
| 2021-08-23 | -92.88 |
| 2021-08-20 | -92.88 |
| 2021-08-19 | -92.88 |
| 2021-08-18 | -92.88 |
| 2021-08-17 | -92.88 |
| 2021-08-16 | -92.88 |
| 2021-08-13 | -92.88 |
| 2021-08-12 | -92.88 |
| 2021-08-11 | -92.88 |
| 2021-08-10 | -92.88 |
| 2021-08-09 | -92.88 |
| 2021-08-06 | -92.88 |
| 2021-08-05 | -92.88 |
| 2021-08-04 | -92.88 |
| 2021-08-03 | -92.88 |
| 2021-08-02 | -92.88 |
| 2021-07-30 | -92.88 |
| 2021-07-29 | -92.88 |
| 2021-07-28 | -92.88 |
| 2021-07-27 | -92.88 |
| 2021-07-26 | -92.88 |
| 2021-07-23 | -92.88 |
| 2021-07-22 | -92.88 |
| 2021-07-21 | -92.88 |
| 2021-07-20 | -92.88 |
| 2021-07-19 | -92.88 |
| 2021-07-16 | -92.88 |
| 2021-07-15 | -92.88 |
| 2021-07-14 | -92.88 |
| 2021-07-13 | -92.88 |
| 2021-07-12 | -92.88 |
| 2021-07-09 | -92.88 |
| 2021-07-08 | -92.88 |
| 2021-07-07 | -92.88 |
| 2021-07-06 | -92.88 |
| 2021-07-05 | -92.88 |
| 2021-07-02 | -92.88 |
| 2021-06-30 | -92.88 |
| 2021-06-29 | -92.88 |
| 2021-06-28 | -92.88 |
| 2021-06-25 | -92.88 |
| 2021-06-24 | -92.88 |
| 2021-06-23 | -92.88 |
| 2021-06-22 | -92.88 |
| 2021-06-21 | -92.88 |
| 2021-06-18 | -92.88 |
| 2021-06-17 | -92.88 |
| 2021-06-16 | -92.88 |
| 2021-06-15 | -92.88 |
| 2021-06-11 | -92.88 |
| 2021-06-10 | -92.88 |
| 2021-06-09 | -92.88 |
| 2021-06-08 | -92.88 |
| 2021-06-07 | -92.88 |
| 2021-06-04 | -92.88 |
| 2021-06-03 | -92.88 |
| 2021-06-02 | -92.88 |
| 2021-06-01 | -92.88 |
| 2021-05-31 | -92.88 |
| 2021-05-28 | -92.88 |
| 2021-05-27 | -92.88 |
| 2021-05-26 | -92.88 |
| 2021-05-25 | -92.88 |
| 2021-05-24 | -92.88 |
| 2021-05-21 | -92.88 |
| 2021-05-20 | -92.88 |
| 2021-05-18 | -92.88 |
| 2021-05-17 | -92.88 |
| 2021-05-14 | -92.88 |
| 2021-05-13 | -92.88 |
| 2021-05-12 | -92.88 |
| 2021-05-11 | -92.88 |
| 2021-05-10 | -92.88 |
| 2021-05-07 | -92.88 |
| 2021-05-06 | -92.88 |
| 2021-05-05 | -92.88 |
| 2021-05-04 | -92.88 |
| 2021-05-03 | -92.88 |
| 2021-04-30 | -92.88 |
| 2021-04-29 | -92.88 |
| 2021-04-28 | -92.88 |
| 2021-04-27 | -92.88 |
| 2021-04-26 | -92.88 |
| 2021-04-23 | -92.88 |
| 2021-04-22 | -92.88 |
| 2021-04-21 | -92.88 |
| 2021-04-20 | -92.88 |
| 2021-04-19 | -92.88 |
| 2021-04-16 | -92.88 |
| 2021-04-15 | -92.88 |
| 2021-04-14 | -92.88 |
| 2021-04-13 | -92.88 |
| 2021-04-12 | -92.88 |
| 2021-04-09 | -92.88 |
| 2021-04-08 | -92.88 |
| 2021-04-07 | -92.88 |
| 2021-04-01 | -92.88 |
| 2021-03-31 | -92.88 |
| 2021-03-30 | -93.22 |
| 2021-03-29 | -90.17 |
| 2021-03-26 | -90.17 |
| 2021-03-25 | -90.00 |
| 2021-03-24 | -90.00 |
| 2021-03-23 | -90.00 |
| 2021-03-22 | -89.66 |
| 2021-03-19 | -90.17 |
| 2021-03-18 | -89.66 |
| 2021-03-17 | -90.17 |
| 2021-03-16 | -90.00 |
| 2021-03-15 | -89.83 |
| 2021-03-12 | -89.83 |
| 2021-03-11 | -89.83 |
| 2021-03-10 | -90.00 |
| 2021-03-09 | -87.12 |
| 2021-03-08 | -86.95 |
| 2021-03-05 | -86.27 |
| 2021-03-04 | -86.44 |
| 2021-03-03 | -86.10 |
| 2021-03-02 | -86.44 |
| 2021-03-01 | -86.10 |
| 2021-02-26 | -86.27 |
| 2021-02-25 | -85.59 |
| 2021-02-24 | -86.44 |
| 2021-02-23 | -86.10 |
| 2021-02-22 | -86.44 |
| 2021-02-19 | -86.95 |
| 2021-02-18 | -86.78 |
| 2021-02-17 | -86.61 |
| 2021-02-16 | -88.14 |
| 2021-02-11 | -89.15 |
| 2021-02-10 | -88.14 |
| 2021-02-09 | -87.29 |
| 2021-02-08 | -88.81 |
| 2021-02-05 | -88.64 |
| 2021-02-04 | -88.64 |
| 2021-02-03 | -88.81 |
| 2021-02-02 | -88.98 |
| 2021-02-01 | -88.98 |
| 2021-01-29 | -89.49 |
| 2021-01-28 | -88.64 |
| 2021-01-27 | -87.63 |
| 2021-01-26 | -87.63 |
| 2021-01-25 | -87.97 |
| 2021-01-22 | -87.29 |
| 2021-01-21 | -87.29 |
| 2021-01-20 | -86.95 |
| 2021-01-19 | -87.46 |
| 2021-01-18 | -87.12 |
| 2021-01-15 | -87.97 |
| 2021-01-14 | -87.97 |
| 2021-01-13 | -87.63 |
| 2021-01-12 | -87.29 |
| 2021-01-11 | -87.29 |
| 2021-01-08 | -87.12 |
| 2021-01-07 | -87.12 |
| 2021-01-06 | -87.29 |
| 2021-01-05 | -86.44 |
| 2021-01-04 | -86.44 |
| 2020-12-31 | -86.78 |
| 2020-12-30 | -86.78 |
| 2020-12-29 | -86.95 |
| 2020-12-28 | -87.12 |
| 2020-12-24 | -86.95 |
| 2020-12-23 | -86.95 |
| 2020-12-22 | -87.12 |
| 2020-12-21 | -86.44 |
| 2020-12-18 | -86.44 |
| 2020-12-17 | -86.10 |
| 2020-12-16 | -85.93 |
| 2020-12-15 | -85.93 |
| 2020-12-14 | -85.42 |
| 2020-12-11 | -86.44 |
| 2020-12-10 | -85.42 |
| 2020-12-09 | -83.73 |
| 2020-12-08 | -83.22 |
| 2020-12-07 | -83.05 |
| 2020-12-04 | -83.39 |
| 2020-12-03 | -83.05 |
| 2020-12-02 | -84.07 |
| 2020-12-01 | -83.05 |
| 2020-11-30 | -83.05 |
| 2020-11-27 | -83.05 |
| 2020-11-26 | -82.71 |
| 2020-11-25 | -83.39 |
| 2020-11-24 | -82.71 |
| 2020-11-23 | -82.71 |
| 2020-11-20 | -82.20 |
| 2020-11-19 | -82.20 |
| 2020-11-18 | -82.03 |
| 2020-11-17 | -84.41 |
| 2020-11-16 | -85.25 |
| 2020-11-13 | -85.08 |
| 2020-11-12 | -85.08 |
| 2020-11-11 | -85.08 |
| 2020-11-10 | -84.75 |
| 2020-11-09 | -85.25 |
| 2020-11-06 | -84.58 |
| 2020-11-05 | -84.75 |
| 2020-11-04 | -85.93 |
| 2020-11-03 | -85.93 |
| 2020-11-02 | -86.44 |
| 2020-10-30 | -86.44 |
| 2020-10-29 | -85.59 |
| 2020-10-28 | -85.93 |
| 2020-10-27 | -85.59 |
| 2020-10-23 | -85.59 |
| 2020-10-22 | -85.59 |
| 2020-10-21 | -85.59 |
| 2020-10-20 | -85.59 |
| 2020-10-19 | -85.76 |
| 2020-10-16 | -85.42 |
| 2020-10-15 | -85.08 |
| 2020-10-14 | -84.07 |
| 2020-10-12 | -84.41 |
| 2020-10-09 | -85.59 |
| 2020-10-08 | -85.59 |
| 2020-10-07 | -85.59 |
| 2020-10-06 | -85.59 |
| 2020-10-05 | -86.44 |
| 2020-09-30 | -86.78 |
| 2020-09-29 | -86.78 |
| 2020-09-28 | -86.61 |
| 2020-09-25 | -85.25 |
| 2020-09-24 | -84.41 |
| 2020-09-23 | -84.41 |
| 2020-09-22 | -84.58 |
| 2020-09-21 | -85.42 |
| 2020-09-18 | -84.92 |
| 2020-09-17 | -85.25 |
| 2020-09-16 | -84.75 |
| 2020-09-15 | -84.41 |
| 2020-09-14 | -84.07 |
| 2020-09-11 | -84.07 |
| 2020-09-10 | -83.73 |
| 2020-09-09 | -84.07 |
| 2020-09-08 | -83.73 |
| 2020-09-07 | -84.41 |
| 2020-09-04 | -83.90 |
| 2020-09-03 | -84.24 |
| 2020-09-02 | -83.05 |
| 2020-09-01 | -83.56 |
| 2020-08-31 | -81.69 |
| 2020-08-28 | -81.69 |
| 2020-08-27 | -81.69 |
| 2020-08-26 | -81.69 |
| 2020-08-25 | -81.53 |
| 2020-08-24 | -81.36 |
| 2020-08-21 | -81.53 |
| 2020-08-20 | -81.69 |
| 2020-08-19 | -81.69 |
| 2020-08-18 | -81.69 |
| 2020-08-17 | -81.53 |
| 2020-08-14 | -81.19 |
| 2020-08-13 | -80.85 |
| 2020-08-12 | -81.36 |
| 2020-08-11 | -81.36 |
| 2020-08-10 | -81.69 |
| 2020-08-07 | -81.86 |
| 2020-08-06 | -81.86 |
| 2020-08-05 | -81.86 |
| 2020-08-04 | -81.02 |
| 2020-08-03 | -80.34 |
| 2020-07-31 | -83.56 |
| 2020-07-30 | -83.39 |
| 2020-07-29 | -83.05 |
| 2020-07-28 | -82.88 |
| 2020-07-27 | -82.88 |
| 2020-07-24 | -81.69 |
| 2020-07-23 | -80.17 |
| 2020-07-22 | -83.56 |
| 2020-07-21 | -85.59 |
| 2020-07-20 | -85.08 |
| 2020-07-17 | -83.56 |
| 2020-07-16 | -82.20 |
| 2020-07-15 | -80.51 |
| 2020-07-14 | -78.64 |
| 2020-07-13 | -79.32 |
| 2020-07-10 | -80.00 |
| 2020-07-09 | -79.49 |
| 2020-07-08 | -79.83 |
| 2020-07-07 | -80.00 |
| 2020-07-06 | -79.83 |
| 2020-07-03 | -79.66 |
| 2020-07-02 | -79.83 |
| 2020-06-30 | -79.49 |
| 2020-06-29 | -79.66 |
| 2020-06-26 | -79.66 |
| 2020-06-24 | -79.32 |
| 2020-06-23 | -79.49 |
| 2020-06-22 | -79.32 |
| 2020-06-19 | -79.49 |
| 2020-06-18 | -78.64 |
| 2020-06-17 | -78.81 |
| 2020-06-16 | -78.47 |
| 2020-06-15 | -79.15 |
| 2020-06-12 | -78.14 |
| 2020-06-11 | -78.31 |
| 2020-06-10 | -77.80 |
| 2020-06-09 | -77.97 |
| 2020-06-08 | -77.97 |
| 2020-06-05 | -78.14 |
| 2020-06-04 | -78.98 |
| 2020-06-03 | -78.64 |
| 2020-06-02 | -78.81 |
| 2020-06-01 | -79.15 |
| 2020-05-29 | -78.81 |
| 2020-05-28 | -79.15 |
| 2020-05-27 | -78.64 |
| 2020-05-26 | -77.97 |
| 2020-05-25 | -78.81 |
| 2020-05-22 | -77.97 |
| 2020-05-21 | -76.95 |
| 2020-05-20 | -76.10 |
| 2020-05-19 | -75.42 |
| 2020-05-18 | -75.42 |
| 2020-05-15 | -74.92 |
| 2020-05-14 | -74.75 |
| 2020-05-13 | -74.24 |
| 2020-05-12 | -75.08 |
| 2020-05-11 | -75.08 |
| 2020-05-08 | -74.24 |
| 2020-05-07 | -74.75 |
| 2020-05-06 | -73.05 |
| 2020-05-05 | -77.80 |
| 2020-05-04 | -78.64 |
| 2020-04-29 | -78.47 |
| 2020-04-28 | -77.80 |
| 2020-04-27 | -79.32 |
| 2020-04-24 | -79.32 |
| 2020-04-23 | -78.81 |
| 2020-04-22 | -78.81 |
| 2020-04-21 | -78.81 |
| 2020-04-20 | -78.14 |
| 2020-04-17 | -78.47 |
| 2020-04-16 | -78.14 |
| 2020-04-15 | -76.61 |
| 2020-04-14 | -79.66 |
| 2020-04-09 | -78.64 |
| 2020-04-08 | -79.66 |
| 2020-04-07 | -79.32 |
| 2020-04-06 | -79.83 |
| 2020-04-03 | -80.00 |
| 2020-04-02 | -79.49 |
| 2020-04-01 | -78.64 |
| 2020-03-31 | -78.14 |
| 2020-03-30 | -78.81 |
| 2020-03-27 | -79.32 |
| 2020-03-26 | -78.47 |
| 2020-03-25 | -78.31 |
| 2020-03-24 | -79.83 |
| 2020-03-23 | -80.34 |
| 2020-03-20 | -76.61 |
| 2020-03-19 | -76.61 |
| 2020-03-18 | -76.44 |
| 2020-03-17 | -74.58 |
| 2020-03-16 | -73.22 |
| 2020-03-13 | -72.20 |
| 2020-03-12 | -72.20 |
| 2020-03-11 | -70.68 |
| 2020-03-10 | -71.19 |
| 2020-03-09 | -71.86 |
| 2020-03-06 | -69.49 |
| 2020-03-05 | -70.34 |
| 2020-03-04 | -68.98 |
| 2020-03-03 | -69.49 |
| 2020-03-02 | -69.15 |
| 2020-02-28 | -70.17 |
| 2020-02-27 | -67.80 |
| 2020-02-26 | -70.17 |
| 2020-02-25 | -69.32 |
| 2020-02-24 | -69.49 |
| 2020-02-21 | -68.14 |
| 2020-02-20 | -67.29 |
| 2020-02-19 | -67.80 |
| 2020-02-18 | -68.47 |
| 2020-02-17 | -68.47 |
| 2020-02-14 | -67.80 |
| 2020-02-13 | -67.80 |
| 2020-02-12 | -68.14 |
| 2020-02-11 | -68.47 |
| 2020-02-10 | -69.66 |
| 2020-02-07 | -69.83 |
| 2020-02-06 | -68.47 |
| 2020-02-05 | -69.15 |
| 2020-02-04 | -67.63 |
| 2020-02-03 | -67.80 |
| 2020-01-31 | -65.25 |
| 2020-01-30 | -64.58 |
| 2020-01-29 | -63.73 |
| 2020-01-24 | -63.39 |
| 2020-01-23 | -63.56 |
| 2020-01-22 | -62.37 |
| 2020-01-21 | -62.71 |
| 2020-01-20 | -62.54 |
| 2020-01-17 | -62.71 |
| 2020-01-16 | -62.54 |
| 2020-01-15 | -60.85 |
| 2020-01-14 | -59.66 |
| 2020-01-13 | -63.05 |
| 2020-01-10 | -63.22 |
| 2020-01-09 | -62.71 |
| 2020-01-08 | -63.56 |
| 2020-01-07 | -62.37 |
| 2020-01-06 | -62.37 |
| 2020-01-03 | -62.20 |
| 2020-01-02 | -61.69 |
| 2019-12-31 | -60.85 |
| 2019-12-30 | -61.69 |
| 2019-12-27 | -61.86 |
| 2019-12-24 | -61.86 |
| 2019-12-23 | -61.86 |
| 2019-12-20 | -61.19 |
| 2019-12-19 | -61.53 |
| 2019-12-18 | -61.53 |
| 2019-12-17 | -61.53 |
| 2019-12-16 | -60.17 |
| 2019-12-13 | -61.02 |
| 2019-12-12 | -60.68 |
| 2019-12-11 | -61.36 |
| 2019-12-10 | -61.02 |
| 2019-12-09 | -61.19 |
| 2019-12-06 | -61.02 |
| 2019-12-05 | -61.02 |
| 2019-12-04 | -61.02 |
| 2019-12-03 | -61.02 |
| 2019-12-02 | -61.02 |
| 2019-11-29 | -60.51 |
| 2019-11-28 | -61.36 |
| 2019-11-27 | -61.36 |
| 2019-11-26 | -61.02 |
| 2019-11-25 | -61.53 |
| 2019-11-22 | -61.19 |
| 2019-11-21 | -62.54 |
| 2019-11-20 | -60.34 |
| 2019-11-19 | -61.19 |
| 2019-11-18 | -62.54 |
| 2019-11-15 | -62.71 |
| 2019-11-14 | -63.05 |
| 2019-11-13 | -62.37 |
| 2019-11-12 | -59.83 |
| 2019-11-11 | -60.00 |
| 2019-11-08 | -59.49 |
| 2019-11-07 | -59.15 |
| 2019-11-06 | -58.31 |
| 2019-11-05 | -59.66 |
| 2019-11-04 | -59.83 |
| 2019-11-01 | -60.51 |
| 2019-10-31 | -59.32 |
| 2019-10-30 | -61.02 |
| 2019-10-29 | -60.85 |
| 2019-10-28 | -60.00 |
| 2019-10-25 | -59.66 |
| 2019-10-24 | -60.17 |
| 2019-10-23 | -60.00 |
| 2019-10-22 | -60.00 |
| 2019-10-21 | -59.66 |
| 2019-10-18 | -58.64 |
| 2019-10-17 | -59.32 |
| 2019-10-16 | -58.81 |
| 2019-10-15 | -58.64 |
| 2019-10-14 | -58.47 |
| 2019-10-11 | -59.32 |
| 2019-10-10 | -60.17 |
| 2019-10-09 | -59.32 |
| 2019-10-08 | -59.32 |
| 2019-10-04 | -58.47 |
| 2019-10-03 | -57.80 |
| 2019-10-02 | -58.47 |
| 2019-09-30 | -58.47 |
| 2019-09-27 | -58.64 |
| 2019-09-26 | -58.47 |
| 2019-09-25 | -58.14 |
| 2019-09-24 | -57.63 |
| 2019-09-23 | -56.78 |
| 2019-09-20 | -57.80 |
| 2019-09-19 | -57.80 |
| 2019-09-18 | -57.80 |
| 2019-09-17 | -55.93 |
| 2019-09-16 | -54.24 |
| 2019-09-13 | -53.39 |
| 2019-09-12 | -55.93 |
| 2019-09-11 | -57.63 |
| 2019-09-10 | -58.47 |
| 2019-09-09 | -57.97 |
| 2019-09-06 | -58.31 |
| 2019-09-05 | -55.93 |
| 2019-09-04 | -55.08 |
| 2019-09-03 | -57.97 |
| 2019-09-02 | -56.78 |
| 2019-08-30 | -54.24 |
| 2019-08-29 | -54.24 |
| 2019-08-28 | -55.08 |
| 2019-08-27 | -52.54 |
| 2019-08-26 | -55.08 |
| 2019-08-23 | -49.15 |
| 2019-08-22 | -50.00 |
| 2019-08-21 | -63.90 |
| 2019-08-20 | -64.41 |
| 2019-08-19 | -63.73 |
| 2019-08-16 | -64.07 |
| 2019-08-15 | -63.73 |
| 2019-08-14 | -63.05 |
| 2019-08-13 | -62.88 |
| 2019-08-12 | -60.68 |
| 2019-08-09 | -59.32 |
| 2019-08-08 | -59.32 |
| 2019-08-07 | -59.32 |
| 2019-08-06 | -59.32 |
| 2019-08-05 | -57.63 |
| 2019-08-02 | -51.69 |
| 2019-08-01 | -50.00 |
| 2019-07-31 | -50.00 |
| 2019-07-30 | -49.15 |
| 2019-07-29 | -49.15 |
| 2019-07-26 | -47.46 |
| 2019-07-25 | -47.46 |
| 2019-07-24 | -48.31 |
| 2019-07-23 | -45.76 |
| 2019-07-22 | -48.31 |
| 2019-07-19 | -48.31 |
| 2019-07-18 | -46.61 |
| 2019-07-17 | -46.61 |
| 2019-07-16 | -47.46 |
| 2019-07-15 | -46.61 |
| 2019-07-12 | -44.07 |
| 2019-07-11 | -43.22 |
| 2019-07-10 | -44.07 |
| 2019-07-09 | -44.92 |
| 2019-07-08 | -44.07 |
| 2019-07-05 | -43.22 |
| 2019-07-04 | -42.37 |
| 2019-07-03 | -42.37 |
| 2019-07-02 | -41.53 |
| 2019-06-28 | -42.37 |
| 2019-06-27 | -43.22 |
| 2019-06-26 | -44.92 |
| 2019-06-25 | -44.07 |
| 2019-06-24 | -45.76 |
| 2019-06-21 | -47.46 |
| 2019-06-20 | -45.76 |
| 2019-06-19 | -45.76 |
| 2019-06-18 | -47.46 |
| 2019-06-17 | -46.61 |
| 2019-06-14 | -47.46 |
| 2019-06-13 | -47.46 |
| 2019-06-12 | -45.76 |
| 2019-06-11 | -44.92 |
| 2019-06-10 | -42.37 |
| 2019-06-06 | -46.61 |
| 2019-06-05 | -48.31 |
| 2019-06-04 | -49.15 |
| 2019-06-03 | -48.31 |
| 2019-05-31 | -46.61 |
| 2019-05-30 | -46.61 |
| 2019-05-29 | -46.61 |
| 2019-05-28 | -46.61 |
| 2019-05-27 | -46.61 |
| 2019-05-24 | -45.76 |
| 2019-05-23 | -44.92 |
| 2019-05-22 | -44.07 |
| 2019-05-21 | -43.22 |
| 2019-05-20 | -42.37 |
| 2019-05-17 | -41.53 |
| 2019-05-16 | -40.68 |
| 2019-05-15 | -40.68 |
| 2019-05-14 | -40.68 |
| 2019-05-10 | -41.53 |
| 2019-05-09 | -41.53 |
| 2019-05-08 | -39.83 |
| 2019-05-07 | -37.29 |
| 2019-05-06 | -37.29 |
| 2019-05-03 | -33.90 |
| 2019-05-02 | -35.59 |
| 2019-04-30 | -35.59 |
| 2019-04-29 | -36.44 |
| 2019-04-26 | -36.44 |
| 2019-04-25 | -35.59 |
| 2019-04-24 | -33.90 |
| 2019-04-23 | -33.05 |
| 2019-04-18 | -31.36 |
| 2019-04-17 | -34.75 |
| 2019-04-16 | -35.59 |
| 2019-04-15 | -35.59 |
| 2019-04-12 | -36.44 |
| 2019-04-11 | -34.75 |
| 2019-04-10 | -33.90 |
| 2019-04-09 | -33.90 |
| 2019-04-08 | -33.90 |
| 2019-04-04 | -33.05 |
| 2019-04-03 | -32.20 |
| 2019-04-02 | -30.51 |
| 2019-04-01 | -30.51 |
| 2019-03-29 | -31.36 |
| 2019-03-28 | -28.81 |
| 2019-03-27 | -29.66 |
| 2019-03-26 | -28.81 |
| 2019-03-25 | -29.66 |
| 2019-03-22 | -29.66 |
| 2019-03-21 | -29.66 |
| 2019-03-20 | -30.51 |
| 2019-03-19 | -30.51 |
| 2019-03-18 | -27.97 |
| 2019-03-15 | -27.97 |
| 2019-03-14 | -25.42 |
| 2019-03-13 | -28.81 |
| 2019-03-12 | -33.05 |
| 2019-03-11 | -33.05 |
| 2019-03-08 | -32.20 |
| 2019-03-07 | -30.51 |
| 2019-03-06 | -29.66 |
| 2019-03-05 | -35.59 |
| 2019-03-04 | -35.59 |
| 2019-03-01 | -36.44 |
| 2019-02-28 | -37.29 |
| 2019-02-27 | -36.44 |
| 2019-02-26 | -31.36 |
| 2019-02-25 | -40.68 |
| 2019-02-22 | -42.37 |
| 2019-02-21 | -41.53 |
| 2019-02-20 | -42.37 |
| 2019-02-19 | -42.37 |
| 2019-02-18 | -39.83 |
| 2019-02-15 | -38.98 |
| 2019-02-14 | -37.29 |
| 2019-02-13 | -39.83 |
| 2019-02-12 | -44.92 |
| 2019-02-11 | -44.07 |
| 2019-02-08 | -43.22 |
| 2019-02-04 | -40.68 |
| 2019-02-01 | -41.53 |
| 2019-01-31 | -42.37 |
| 2019-01-30 | -42.37 |
| 2019-01-29 | -43.22 |
| 2019-01-28 | -41.53 |
| 2019-01-25 | -43.22 |
| 2019-01-24 | -43.22 |
| 2019-01-23 | -42.37 |
| 2019-01-22 | -42.37 |
| 2019-01-21 | -41.53 |
| 2019-01-18 | -43.22 |
| 2019-01-17 | -44.92 |
| 2019-01-16 | -44.92 |
| 2019-01-15 | -43.22 |
| 2019-01-14 | -44.92 |
| 2019-01-11 | -44.07 |
| 2019-01-10 | -44.92 |
| 2019-01-09 | -44.92 |
| 2019-01-08 | -46.61 |
| 2019-01-07 | -45.76 |
| 2019-01-04 | -46.61 |
| 2019-01-03 | -45.76 |
| 2019-01-02 | -44.92 |
| 2018-12-31 | -42.37 |
| 2018-12-28 | -44.07 |
| 2018-12-27 | -46.61 |
| 2018-12-24 | -45.76 |
| 2018-12-21 | -44.92 |
| 2018-12-20 | -45.76 |
| 2018-12-19 | -46.61 |
| 2018-12-18 | -46.61 |
| 2018-12-17 | -46.61 |
| 2018-12-14 | -44.92 |
| 2018-12-13 | -44.92 |
| 2018-12-12 | -44.92 |
| 2018-12-11 | -44.07 |
| 2018-12-10 | -44.07 |
| 2018-12-07 | -41.53 |
| 2018-12-06 | -39.83 |
| 2018-12-05 | -38.98 |
| 2018-12-04 | -37.29 |
| 2018-12-03 | -37.29 |
| 2018-11-30 | -35.59 |
| 2018-11-29 | -38.14 |
| 2018-11-28 | -38.14 |
| 2018-11-27 | -37.29 |
| 2018-11-26 | -37.29 |
| 2018-11-23 | -37.29 |
| 2018-11-22 | -36.44 |
| 2018-11-21 | -35.59 |
| 2018-11-20 | -34.75 |
| 2018-11-19 | -34.75 |
| 2018-11-16 | -33.90 |
| 2018-11-15 | -33.90 |
| 2018-11-14 | -34.75 |
| 2018-11-13 | -36.44 |
| 2018-11-12 | -35.59 |
| 2018-11-09 | -33.90 |
| 2018-11-08 | -33.05 |
| 2018-11-07 | -33.05 |
| 2018-11-06 | -36.44 |
| 2018-11-05 | -38.98 |
| 2018-11-02 | -38.98 |
| 2018-11-01 | -42.37 |
| 2018-10-31 | -46.61 |
| 2018-10-30 | -49.15 |
| 2018-10-29 | -49.15 |
| 2018-10-26 | -48.31 |
| 2018-10-25 | -44.07 |
| 2018-10-24 | -45.76 |
| 2018-10-23 | -47.46 |
| 2018-10-22 | -44.07 |
| 2018-10-19 | -46.61 |
| 2018-10-18 | -43.22 |
| 2018-10-16 | -41.53 |
| 2018-10-15 | -39.83 |
| 2018-10-12 | -38.14 |
| 2018-10-11 | -38.14 |
| 2018-10-10 | -31.36 |
| 2018-10-09 | -30.51 |
| 2018-10-08 | -27.12 |
| 2018-10-05 | -25.42 |
| 2018-10-04 | -27.12 |
| 2018-10-03 | -26.27 |
| 2018-10-02 | -26.27 |
| 2018-09-28 | -25.42 |
| 2018-09-27 | -27.12 |
| 2018-09-26 | -26.27 |
| 2018-09-24 | -26.27 |
| 2018-09-21 | -23.73 |
| 2018-09-20 | -23.73 |
| 2018-09-19 | -24.58 |
| 2018-09-18 | -26.27 |
| 2018-09-17 | -23.73 |
| 2018-09-14 | -23.73 |
| 2018-09-13 | -22.03 |
| 2018-09-12 | -23.73 |
| 2018-09-11 | -25.42 |
| 2018-09-10 | -16.95 |
| 2018-09-07 | -13.56 |
| 2018-09-06 | -13.56 |
| 2018-09-05 | -13.56 |
| 2018-09-04 | -8.47 |
| 2018-09-03 | -10.17 |
| 2018-08-31 | -5.08 |
| 2018-08-30 | -5.08 |
| 2018-08-29 | -3.39 |
| 2018-08-28 | -5.08 |
| 2018-08-27 | -1.69 |
| 2018-08-24 | -3.39 |
| 2018-08-23 | -1.69 |
| 2018-08-22 | 0.00 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | 1.69 |
| 2018-08-16 | -1.69 |
| 2018-08-15 | 1.69 |
| 2018-08-14 | 0.00 |
| 2018-08-13 | 3.39 |
| 2018-08-10 | 1.69 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | -1.69 |
| 2018-08-07 | -1.69 |
| 2018-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy