Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1810 % |
|---|---|
| 2025-09-23 | 230.06 |
| 2025-09-22 | 233.93 |
| 2025-09-19 | 237.50 |
| 2025-09-18 | 238.39 |
| 2025-09-17 | 244.35 |
| 2025-09-16 | 236.01 |
| 2025-09-15 | 234.52 |
| 2025-09-12 | 228.27 |
| 2025-09-11 | 225.30 |
| 2025-09-10 | 227.08 |
| 2025-09-09 | 234.52 |
| 2025-09-08 | 225.89 |
| 2025-09-05 | 219.35 |
| 2025-09-04 | 218.15 |
| 2025-09-03 | 225.60 |
| 2025-09-02 | 232.44 |
| 2025-09-01 | 221.43 |
| 2025-08-29 | 214.58 |
| 2025-08-28 | 216.07 |
| 2025-08-27 | 216.67 |
| 2025-08-26 | 218.45 |
| 2025-08-25 | 218.45 |
| 2025-08-22 | 212.80 |
| 2025-08-21 | 205.65 |
| 2025-08-20 | 212.80 |
| 2025-08-19 | 211.90 |
| 2025-08-18 | 215.77 |
| 2025-08-15 | 214.58 |
| 2025-08-14 | 216.67 |
| 2025-08-13 | 216.96 |
| 2025-08-12 | 207.74 |
| 2025-08-11 | 202.38 |
| 2025-08-08 | 205.06 |
| 2025-08-07 | 208.63 |
| 2025-08-06 | 221.43 |
| 2025-08-05 | 223.21 |
| 2025-08-04 | 224.70 |
| 2025-08-01 | 217.86 |
| 2025-07-31 | 216.37 |
| 2025-07-30 | 225.89 |
| 2025-07-29 | 229.17 |
| 2025-07-28 | 238.10 |
| 2025-07-25 | 241.67 |
| 2025-07-24 | 247.92 |
| 2025-07-23 | 247.62 |
| 2025-07-22 | 244.94 |
| 2025-07-21 | 243.75 |
| 2025-07-18 | 239.29 |
| 2025-07-17 | 234.23 |
| 2025-07-16 | 241.07 |
| 2025-07-15 | 243.15 |
| 2025-07-14 | 241.07 |
| 2025-07-11 | 241.37 |
| 2025-07-10 | 238.69 |
| 2025-07-09 | 241.67 |
| 2025-07-08 | 249.11 |
| 2025-07-07 | 241.07 |
| 2025-07-04 | 242.26 |
| 2025-07-03 | 245.83 |
| 2025-07-02 | 258.04 |
| 2025-06-30 | 256.85 |
| 2025-06-27 | 250.89 |
| 2025-06-26 | 238.69 |
| 2025-06-25 | 237.20 |
| 2025-06-24 | 238.69 |
| 2025-06-23 | 226.49 |
| 2025-06-20 | 221.73 |
| 2025-06-19 | 215.77 |
| 2025-06-18 | 220.24 |
| 2025-06-17 | 221.43 |
| 2025-06-16 | 222.32 |
| 2025-06-13 | 209.23 |
| 2025-06-12 | 210.71 |
| 2025-06-11 | 222.02 |
| 2025-06-10 | 218.15 |
| 2025-06-09 | 222.32 |
| 2025-06-06 | 216.07 |
| 2025-06-05 | 222.92 |
| 2025-06-04 | 218.15 |
| 2025-06-03 | 216.67 |
| 2025-06-02 | 207.14 |
| 2025-05-30 | 203.27 |
| 2025-05-29 | 207.74 |
| 2025-05-28 | 208.04 |
| 2025-05-27 | 206.85 |
| 2025-05-26 | 205.36 |
| 2025-05-23 | 215.48 |
| 2025-05-22 | 216.67 |
| 2025-05-21 | 224.11 |
| 2025-05-20 | 226.19 |
| 2025-05-19 | 211.61 |
| 2025-05-16 | 203.57 |
| 2025-05-15 | 198.51 |
| 2025-05-14 | 200.00 |
| 2025-05-13 | 189.58 |
| 2025-05-12 | 201.19 |
| 2025-05-09 | 205.65 |
| 2025-05-08 | 202.38 |
| 2025-05-07 | 198.21 |
| 2025-05-06 | 206.85 |
| 2025-05-02 | 216.07 |
| 2025-04-30 | 197.32 |
| 2025-04-29 | 182.44 |
| 2025-04-28 | 182.74 |
| 2025-04-25 | 183.93 |
| 2025-04-24 | 186.90 |
| 2025-04-23 | 182.44 |
| 2025-04-22 | 164.29 |
| 2025-04-17 | 149.70 |
| 2025-04-16 | 145.54 |
| 2025-04-15 | 156.55 |
| 2025-04-14 | 157.14 |
| 2025-04-11 | 163.39 |
| 2025-04-10 | 156.25 |
| 2025-04-09 | 149.40 |
| 2025-04-08 | 131.55 |
| 2025-04-07 | 116.96 |
| 2025-04-03 | 173.21 |
| 2025-04-02 | 165.18 |
| 2025-04-01 | 176.79 |
| 2025-03-31 | 192.86 |
| 2025-03-28 | 203.87 |
| 2025-03-27 | 207.74 |
| 2025-03-26 | 221.13 |
| 2025-03-25 | 217.86 |
| 2025-03-24 | 239.29 |
| 2025-03-21 | 225.60 |
| 2025-03-20 | 236.31 |
| 2025-03-19 | 246.43 |
| 2025-03-18 | 243.15 |
| 2025-03-17 | 232.14 |
| 2025-03-14 | 220.54 |
| 2025-03-13 | 214.58 |
| 2025-03-12 | 209.82 |
| 2025-03-11 | 220.83 |
| 2025-03-10 | 214.58 |
| 2025-03-07 | 223.51 |
| 2025-03-06 | 226.79 |
| 2025-03-05 | 222.62 |
| 2025-03-04 | 200.89 |
| 2025-03-03 | 203.27 |
| 2025-02-28 | 208.63 |
| 2025-02-27 | 216.07 |
| 2025-02-26 | 235.12 |
| 2025-02-25 | 216.67 |
| 2025-02-24 | 207.14 |
| 2025-02-21 | 207.74 |
| 2025-02-20 | 192.56 |
| 2025-02-19 | 194.35 |
| 2025-02-18 | 188.10 |
| 2025-02-17 | 168.75 |
| 2025-02-14 | 166.07 |
| 2025-02-13 | 147.92 |
| 2025-02-12 | 162.50 |
| 2025-02-11 | 153.27 |
| 2025-02-10 | 160.42 |
| 2025-02-07 | 152.68 |
| 2025-02-06 | 141.37 |
| 2025-02-05 | 136.01 |
| 2025-02-04 | 135.42 |
| 2025-02-03 | 125.89 |
| 2025-01-28 | 127.98 |
| 2025-01-27 | 120.83 |
| 2025-01-24 | 119.35 |
| 2025-01-23 | 105.36 |
| 2025-01-22 | 110.12 |
| 2025-01-21 | 113.69 |
| 2025-01-20 | 106.55 |
| 2025-01-17 | 108.04 |
| 2025-01-16 | 104.46 |
| 2025-01-15 | 100.00 |
| 2025-01-14 | 100.89 |
| 2025-01-13 | 95.24 |
| 2025-01-10 | 99.70 |
| 2025-01-09 | 100.89 |
| 2025-01-08 | 95.24 |
| 2025-01-07 | 103.27 |
| 2025-01-06 | 116.07 |
| 2025-01-03 | 115.77 |
| 2025-01-02 | 102.38 |
| 2024-12-31 | 105.36 |
| 2024-12-30 | 105.06 |
| 2024-12-27 | 103.27 |
| 2024-12-24 | 94.94 |
| 2024-12-23 | 88.99 |
| 2024-12-20 | 88.39 |
| 2024-12-19 | 83.33 |
| 2024-12-18 | 83.33 |
| 2024-12-17 | 78.27 |
| 2024-12-16 | 80.65 |
| 2024-12-13 | 86.61 |
| 2024-12-12 | 88.10 |
| 2024-12-11 | 81.25 |
| 2024-12-10 | 84.23 |
| 2024-12-09 | 84.23 |
| 2024-12-06 | 77.98 |
| 2024-12-05 | 75.30 |
| 2024-12-04 | 73.21 |
| 2024-12-03 | 73.21 |
| 2024-12-02 | 69.94 |
| 2024-11-29 | 65.18 |
| 2024-11-28 | 65.77 |
| 2024-11-27 | 68.45 |
| 2024-11-26 | 61.90 |
| 2024-11-25 | 69.05 |
| 2024-11-22 | 69.94 |
| 2024-11-21 | 67.56 |
| 2024-11-20 | 66.67 |
| 2024-11-19 | 68.45 |
| 2024-11-18 | 71.43 |
| 2024-11-15 | 66.67 |
| 2024-11-14 | 65.77 |
| 2024-11-13 | 72.02 |
| 2024-11-12 | 69.35 |
| 2024-11-11 | 74.40 |
| 2024-11-08 | 68.45 |
| 2024-11-07 | 65.77 |
| 2024-11-06 | 64.29 |
| 2024-11-05 | 67.86 |
| 2024-11-04 | 62.50 |
| 2024-11-01 | 62.50 |
| 2024-10-31 | 58.93 |
| 2024-10-30 | 54.76 |
| 2024-10-29 | 53.87 |
| 2024-10-28 | 51.79 |
| 2024-10-25 | 54.46 |
| 2024-10-24 | 50.30 |
| 2024-10-23 | 52.08 |
| 2024-10-22 | 45.54 |
| 2024-10-21 | 44.35 |
| 2024-10-18 | 46.13 |
| 2024-10-17 | 37.50 |
| 2024-10-16 | 35.12 |
| 2024-10-15 | 36.90 |
| 2024-10-14 | 40.48 |
| 2024-10-10 | 41.37 |
| 2024-10-09 | 38.69 |
| 2024-10-08 | 41.07 |
| 2024-10-07 | 53.87 |
| 2024-10-04 | 46.13 |
| 2024-10-03 | 43.15 |
| 2024-10-02 | 42.86 |
| 2024-09-30 | 33.93 |
| 2024-09-27 | 30.65 |
| 2024-09-26 | 27.98 |
| 2024-09-25 | 22.32 |
| 2024-09-24 | 26.19 |
| 2024-09-23 | 22.32 |
| 2024-09-20 | 18.33 |
| 2024-09-19 | 17.86 |
| 2024-09-17 | 16.19 |
| 2024-09-16 | 14.52 |
| 2024-09-13 | 14.40 |
| 2024-09-12 | 12.62 |
| 2024-09-11 | 12.86 |
| 2024-09-10 | 11.07 |
| 2024-09-09 | 10.83 |
| 2024-09-05 | 10.36 |
| 2024-09-04 | 11.07 |
| 2024-09-03 | 14.17 |
| 2024-09-02 | 13.45 |
| 2024-08-30 | 16.07 |
| 2024-08-29 | 12.38 |
| 2024-08-28 | 12.86 |
| 2024-08-27 | 12.38 |
| 2024-08-26 | 11.43 |
| 2024-08-23 | 12.02 |
| 2024-08-22 | 13.69 |
| 2024-08-21 | 4.29 |
| 2024-08-20 | 5.24 |
| 2024-08-19 | 4.88 |
| 2024-08-16 | 3.10 |
| 2024-08-15 | 2.50 |
| 2024-08-14 | 0.36 |
| 2024-08-13 | 0.60 |
| 2024-08-12 | -2.02 |
| 2024-08-09 | -2.38 |
| 2024-08-08 | -5.71 |
| 2024-08-07 | -5.36 |
| 2024-08-06 | -5.83 |
| 2024-08-05 | -5.60 |
| 2024-08-02 | -4.29 |
| 2024-08-01 | -0.71 |
| 2024-07-31 | 0.24 |
| 2024-07-30 | -2.86 |
| 2024-07-29 | 0.12 |
| 2024-07-26 | -2.62 |
| 2024-07-25 | -3.57 |
| 2024-07-24 | -1.55 |
| 2024-07-23 | 0.95 |
| 2024-07-22 | 2.50 |
| 2024-07-19 | -1.67 |
| 2024-07-18 | 0.24 |
| 2024-07-17 | -0.12 |
| 2024-07-16 | -2.74 |
| 2024-07-15 | -2.02 |
| 2024-07-12 | 0.24 |
| 2024-07-11 | -0.71 |
| 2024-07-10 | -4.05 |
| 2024-07-09 | -2.38 |
| 2024-07-08 | -2.02 |
| 2024-07-05 | -1.07 |
| 2024-07-04 | 0.24 |
| 2024-07-03 | 0.60 |
| 2024-07-02 | -0.83 |
| 2024-06-28 | -1.90 |
| 2024-06-27 | -1.55 |
| 2024-06-26 | 6.07 |
| 2024-06-25 | 5.83 |
| 2024-06-24 | 7.26 |
| 2024-06-21 | 8.21 |
| 2024-06-20 | 10.24 |
| 2024-06-19 | 10.00 |
| 2024-06-18 | 3.45 |
| 2024-06-17 | 3.10 |
| 2024-06-14 | 2.98 |
| 2024-06-13 | 4.52 |
| 2024-06-12 | 2.02 |
| 2024-06-11 | 3.10 |
| 2024-06-07 | 4.88 |
| 2024-06-06 | 6.90 |
| 2024-06-05 | 5.36 |
| 2024-06-04 | 5.83 |
| 2024-06-03 | 6.55 |
| 2024-05-31 | 4.05 |
| 2024-05-30 | 5.36 |
| 2024-05-29 | 5.83 |
| 2024-05-28 | 7.98 |
| 2024-05-27 | 9.76 |
| 2024-05-24 | 8.93 |
| 2024-05-23 | 12.74 |
| 2024-05-22 | 15.71 |
| 2024-05-21 | 14.88 |
| 2024-05-20 | 18.33 |
| 2024-05-17 | 18.69 |
| 2024-05-16 | 17.98 |
| 2024-05-14 | 18.93 |
| 2024-05-13 | 15.24 |
| 2024-05-10 | 15.48 |
| 2024-05-09 | 14.05 |
| 2024-05-08 | 13.69 |
| 2024-05-07 | 6.79 |
| 2024-05-06 | 7.74 |
| 2024-05-03 | 8.21 |
| 2024-05-02 | 5.00 |
| 2024-04-30 | 3.10 |
| 2024-04-29 | 3.69 |
| 2024-04-26 | 3.33 |
| 2024-04-25 | -1.19 |
| 2024-04-24 | -0.83 |
| 2024-04-23 | -3.69 |
| 2024-04-22 | -5.83 |
| 2024-04-19 | -5.95 |
| 2024-04-18 | -2.50 |
| 2024-04-17 | -3.10 |
| 2024-04-16 | -5.24 |
| 2024-04-15 | -1.67 |
| 2024-04-12 | -1.79 |
| 2024-04-11 | -4.29 |
| 2024-04-10 | -4.76 |
| 2024-04-09 | -4.88 |
| 2024-04-08 | -7.74 |
| 2024-04-05 | -7.50 |
| 2024-04-03 | -7.38 |
| 2024-04-02 | -3.10 |
| 2024-03-28 | -11.07 |
| 2024-03-27 | -12.14 |
| 2024-03-26 | -8.93 |
| 2024-03-25 | -11.79 |
| 2024-03-22 | -11.90 |
| 2024-03-21 | -12.14 |
| 2024-03-20 | -13.69 |
| 2024-03-19 | -11.55 |
| 2024-03-18 | -11.07 |
| 2024-03-15 | -13.45 |
| 2024-03-14 | -12.14 |
| 2024-03-13 | -11.19 |
| 2024-03-12 | -11.19 |
| 2024-03-11 | -20.24 |
| 2024-03-08 | -22.14 |
| 2024-03-07 | -23.81 |
| 2024-03-06 | -22.38 |
| 2024-03-05 | -24.05 |
| 2024-03-04 | -20.60 |
| 2024-03-01 | -20.71 |
| 2024-02-29 | -21.31 |
| 2024-02-28 | -22.14 |
| 2024-02-27 | -19.76 |
| 2024-02-26 | -22.02 |
| 2024-02-23 | -21.31 |
| 2024-02-22 | -20.24 |
| 2024-02-21 | -20.48 |
| 2024-02-20 | -22.74 |
| 2024-02-19 | -23.10 |
| 2024-02-16 | -20.12 |
| 2024-02-15 | -24.29 |
| 2024-02-14 | -25.24 |
| 2024-02-09 | -25.95 |
| 2024-02-08 | -24.88 |
| 2024-02-07 | -24.40 |
| 2024-02-06 | -23.21 |
| 2024-02-05 | -27.86 |
| 2024-02-02 | -27.38 |
| 2024-02-01 | -26.31 |
| 2024-01-31 | -26.67 |
| 2024-01-30 | -23.21 |
| 2024-01-29 | -20.83 |
| 2024-01-26 | -21.43 |
| 2024-01-25 | -18.21 |
| 2024-01-24 | -18.45 |
| 2024-01-23 | -21.31 |
| 2024-01-22 | -22.74 |
| 2024-01-19 | -21.55 |
| 2024-01-18 | -20.71 |
| 2024-01-17 | -21.79 |
| 2024-01-16 | -17.74 |
| 2024-01-15 | -15.48 |
| 2024-01-12 | -14.88 |
| 2024-01-11 | -13.81 |
| 2024-01-10 | -16.07 |
| 2024-01-09 | -14.64 |
| 2024-01-08 | -14.52 |
| 2024-01-05 | -11.07 |
| 2024-01-04 | -10.24 |
| 2024-01-03 | -10.83 |
| 2024-01-02 | -7.86 |
| 2023-12-29 | -7.14 |
| 2023-12-28 | -3.10 |
| 2023-12-27 | -2.86 |
| 2023-12-22 | -6.67 |
| 2023-12-21 | -5.00 |
| 2023-12-20 | -4.05 |
| 2023-12-19 | -3.93 |
| 2023-12-18 | -5.36 |
| 2023-12-15 | -4.88 |
| 2023-12-14 | -5.00 |
| 2023-12-13 | -7.50 |
| 2023-12-12 | -9.76 |
| 2023-12-11 | -13.33 |
| 2023-12-08 | -12.98 |
| 2023-12-07 | -12.62 |
| 2023-12-06 | -11.43 |
| 2023-12-05 | -12.02 |
| 2023-12-04 | -9.40 |
| 2023-12-01 | -9.76 |
| 2023-11-30 | -7.02 |
| 2023-11-29 | -7.86 |
| 2023-11-28 | -7.62 |
| 2023-11-27 | -9.88 |
| 2023-11-24 | -10.71 |
| 2023-11-23 | -8.10 |
| 2023-11-22 | -10.00 |
| 2023-11-21 | -8.45 |
| 2023-11-20 | -3.69 |
| 2023-11-17 | -5.12 |
| 2023-11-16 | -6.55 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | -5.60 |
| 2023-11-13 | -3.45 |
| 2023-11-10 | -4.52 |
| 2023-11-09 | -1.67 |
| 2023-11-08 | -3.93 |
| 2023-11-07 | -5.83 |
| 2023-11-06 | -7.50 |
| 2023-11-03 | -9.29 |
| 2023-11-02 | -10.24 |
| 2023-11-01 | -15.36 |
| 2023-10-31 | -16.55 |
| 2023-10-30 | -14.76 |
| 2023-10-27 | -19.52 |
| 2023-10-26 | -20.48 |
| 2023-10-25 | -21.43 |
| 2023-10-24 | -22.86 |
| 2023-10-20 | -20.83 |
| 2023-10-19 | -19.17 |
| 2023-10-18 | -21.55 |
| 2023-10-17 | -22.38 |
| 2023-10-16 | -25.36 |
| 2023-10-13 | -25.00 |
| 2023-10-12 | -24.64 |
| 2023-10-11 | -26.79 |
| 2023-10-10 | -26.90 |
| 2023-10-09 | -28.93 |
| 2023-10-06 | -29.29 |
| 2023-10-05 | -30.48 |
| 2023-10-04 | -29.40 |
| 2023-10-03 | -28.69 |
| 2023-09-29 | -26.55 |
| 2023-09-28 | -30.24 |
| 2023-09-27 | -29.52 |
| 2023-09-26 | -30.60 |
| 2023-09-25 | -29.52 |
| 2023-09-22 | -28.21 |
| 2023-09-21 | -30.48 |
| 2023-09-20 | -29.76 |
| 2023-09-19 | -28.93 |
| 2023-09-18 | -29.05 |
| 2023-09-15 | -27.26 |
| 2023-09-14 | -27.14 |
| 2023-09-13 | -29.05 |
| 2023-09-12 | -29.29 |
| 2023-09-11 | -30.36 |
| 2023-09-07 | -29.17 |
| 2023-09-06 | -30.00 |
| 2023-09-05 | -30.95 |
| 2023-09-04 | -26.07 |
| 2023-08-31 | -26.43 |
| 2023-08-30 | -25.83 |
| 2023-08-29 | -26.31 |
| 2023-08-28 | -27.38 |
| 2023-08-25 | -27.98 |
| 2023-08-24 | -27.74 |
| 2023-08-23 | -30.12 |
| 2023-08-22 | -31.67 |
| 2023-08-21 | -32.62 |
| 2023-08-18 | -30.12 |
| 2023-08-17 | -28.81 |
| 2023-08-16 | -29.88 |
| 2023-08-15 | -29.40 |
| 2023-08-14 | -29.88 |
| 2023-08-11 | -29.40 |
| 2023-08-10 | -28.10 |
| 2023-08-09 | -27.74 |
| 2023-08-08 | -28.21 |
| 2023-08-07 | -26.67 |
| 2023-08-04 | -27.26 |
| 2023-08-03 | -28.21 |
| 2023-08-02 | -28.81 |
| 2023-08-01 | -27.62 |
| 2023-07-31 | -26.90 |
| 2023-07-28 | -27.50 |
| 2023-07-27 | -28.33 |
| 2023-07-26 | -32.14 |
| 2023-07-25 | -31.67 |
| 2023-07-24 | -34.40 |
| 2023-07-21 | -32.86 |
| 2023-07-20 | -34.17 |
| 2023-07-19 | -33.57 |
| 2023-07-18 | -33.33 |
| 2023-07-14 | -31.67 |
| 2023-07-13 | -31.31 |
| 2023-07-12 | -33.93 |
| 2023-07-11 | -35.24 |
| 2023-07-10 | -36.55 |
| 2023-07-07 | -35.71 |
| 2023-07-06 | -33.69 |
| 2023-07-05 | -33.81 |
| 2023-07-04 | -33.81 |
| 2023-07-03 | -34.64 |
| 2023-06-30 | -36.19 |
| 2023-06-29 | -35.36 |
| 2023-06-28 | -35.48 |
| 2023-06-27 | -36.90 |
| 2023-06-26 | -37.98 |
| 2023-06-23 | -40.54 |
| 2023-06-21 | -38.81 |
| 2023-06-20 | -36.90 |
| 2023-06-19 | -35.00 |
| 2023-06-16 | -34.05 |
| 2023-06-15 | -34.17 |
| 2023-06-14 | -35.36 |
| 2023-06-13 | -34.88 |
| 2023-06-12 | -36.55 |
| 2023-06-09 | -35.48 |
| 2023-06-08 | -35.24 |
| 2023-06-07 | -34.17 |
| 2023-06-06 | -35.36 |
| 2023-06-05 | -35.00 |
| 2023-06-02 | -36.07 |
| 2023-06-01 | -38.93 |
| 2023-05-31 | -38.45 |
| 2023-05-30 | -37.50 |
| 2023-05-29 | -37.62 |
| 2023-05-25 | -37.50 |
| 2023-05-24 | -38.10 |
| 2023-05-23 | -35.95 |
| 2023-05-22 | -34.76 |
| 2023-05-19 | -35.36 |
| 2023-05-18 | -34.64 |
| 2023-05-17 | -35.48 |
| 2023-05-16 | -33.21 |
| 2023-05-15 | -33.81 |
| 2023-05-12 | -34.40 |
| 2023-05-11 | -33.21 |
| 2023-05-10 | -32.74 |
| 2023-05-09 | -32.62 |
| 2023-05-08 | -31.43 |
| 2023-05-05 | -33.57 |
| 2023-05-04 | -34.88 |
| 2023-05-03 | -35.48 |
| 2023-05-02 | -34.40 |
| 2023-04-28 | -34.17 |
| 2023-04-27 | -34.17 |
| 2023-04-26 | -34.29 |
| 2023-04-25 | -34.88 |
| 2023-04-24 | -32.26 |
| 2023-04-21 | -31.31 |
| 2023-04-20 | -28.81 |
| 2023-04-19 | -29.17 |
| 2023-04-18 | -25.95 |
| 2023-04-17 | -24.64 |
| 2023-04-14 | -27.26 |
| 2023-04-13 | -27.50 |
| 2023-04-12 | -27.74 |
| 2023-04-11 | -26.90 |
| 2023-04-06 | -28.10 |
| 2023-04-04 | -28.69 |
| 2023-04-03 | -27.62 |
| 2023-03-31 | -27.98 |
| 2023-03-30 | -27.74 |
| 2023-03-29 | -27.98 |
| 2023-03-28 | -27.74 |
| 2023-03-27 | -28.57 |
| 2023-03-24 | -25.95 |
| 2023-03-23 | -27.26 |
| 2023-03-22 | -32.14 |
| 2023-03-21 | -33.33 |
| 2023-03-20 | -34.40 |
| 2023-03-17 | -32.50 |
| 2023-03-16 | -35.12 |
| 2023-03-15 | -35.00 |
| 2023-03-14 | -34.52 |
| 2023-03-13 | -31.31 |
| 2023-03-10 | -32.38 |
| 2023-03-09 | -29.76 |
| 2023-03-08 | -28.57 |
| 2023-03-07 | -25.48 |
| 2023-03-06 | -25.60 |
| 2023-03-03 | -24.88 |
| 2023-03-02 | -25.48 |
| 2023-03-01 | -25.00 |
| 2023-02-28 | -29.40 |
| 2023-02-27 | -29.40 |
| 2023-02-24 | -28.57 |
| 2023-02-23 | -27.74 |
| 2023-02-22 | -27.14 |
| 2023-02-21 | -25.24 |
| 2023-02-20 | -23.57 |
| 2023-02-17 | -24.40 |
| 2023-02-16 | -21.79 |
| 2023-02-15 | -22.38 |
| 2023-02-14 | -22.50 |
| 2023-02-13 | -21.79 |
| 2023-02-10 | -22.14 |
| 2023-02-09 | -19.52 |
| 2023-02-08 | -25.83 |
| 2023-02-07 | -23.57 |
| 2023-02-06 | -23.69 |
| 2023-02-03 | -19.76 |
| 2023-02-02 | -18.57 |
| 2023-02-01 | -19.64 |
| 2023-01-31 | -23.10 |
| 2023-01-30 | -24.40 |
| 2023-01-27 | -19.88 |
| 2023-01-26 | -20.60 |
| 2023-01-20 | -29.40 |
| 2023-01-19 | -31.07 |
| 2023-01-18 | -29.17 |
| 2023-01-17 | -30.24 |
| 2023-01-16 | -29.29 |
| 2023-01-13 | -28.81 |
| 2023-01-12 | -29.88 |
| 2023-01-11 | -30.12 |
| 2023-01-10 | -28.69 |
| 2023-01-09 | -27.98 |
| 2023-01-06 | -33.10 |
| 2023-01-05 | -30.83 |
| 2023-01-04 | -31.55 |
| 2023-01-03 | -33.21 |
| 2022-12-30 | -34.88 |
| 2022-12-29 | -35.36 |
| 2022-12-28 | -33.21 |
| 2022-12-23 | -35.71 |
| 2022-12-22 | -34.40 |
| 2022-12-21 | -37.14 |
| 2022-12-20 | -37.14 |
| 2022-12-19 | -35.83 |
| 2022-12-16 | -34.64 |
| 2022-12-15 | -34.64 |
| 2022-12-14 | -33.10 |
| 2022-12-13 | -33.33 |
| 2022-12-12 | -33.45 |
| 2022-12-09 | -31.67 |
| 2022-12-08 | -34.29 |
| 2022-12-07 | -36.43 |
| 2022-12-06 | -32.86 |
| 2022-12-05 | -31.55 |
| 2022-12-02 | -39.76 |
| 2022-12-01 | -37.74 |
| 2022-11-30 | -38.57 |
| 2022-11-29 | -40.65 |
| 2022-11-28 | -44.40 |
| 2022-11-25 | -43.51 |
| 2022-11-24 | -43.75 |
| 2022-11-23 | -41.67 |
| 2022-11-22 | -41.25 |
| 2022-11-21 | -40.36 |
| 2022-11-18 | -38.69 |
| 2022-11-17 | -38.69 |
| 2022-11-16 | -37.14 |
| 2022-11-15 | -35.12 |
| 2022-11-14 | -38.21 |
| 2022-11-11 | -38.69 |
| 2022-11-10 | -41.31 |
| 2022-11-09 | -40.00 |
| 2022-11-08 | -39.52 |
| 2022-11-07 | -39.29 |
| 2022-11-04 | -42.26 |
| 2022-11-03 | -45.71 |
| 2022-11-02 | -44.29 |
| 2022-11-01 | -44.94 |
| 2022-10-31 | -47.56 |
| 2022-10-28 | -48.10 |
| 2022-10-27 | -45.30 |
| 2022-10-26 | -45.60 |
| 2022-10-25 | -47.44 |
| 2022-10-24 | -49.70 |
| 2022-10-21 | -44.94 |
| 2022-10-20 | -45.77 |
| 2022-10-19 | -46.79 |
| 2022-10-18 | -45.60 |
| 2022-10-17 | -48.04 |
| 2022-10-14 | -48.69 |
| 2022-10-13 | -49.29 |
| 2022-10-12 | -48.33 |
| 2022-10-11 | -47.98 |
| 2022-10-10 | -46.90 |
| 2022-10-07 | -45.95 |
| 2022-10-06 | -44.11 |
| 2022-10-05 | -44.05 |
| 2022-10-03 | -47.68 |
| 2022-09-30 | -46.67 |
| 2022-09-29 | -47.14 |
| 2022-09-28 | -44.46 |
| 2022-09-27 | -42.32 |
| 2022-09-26 | -42.44 |
| 2022-09-23 | -43.69 |
| 2022-09-22 | -42.38 |
| 2022-09-21 | -41.96 |
| 2022-09-20 | -40.24 |
| 2022-09-19 | -40.36 |
| 2022-09-16 | -39.05 |
| 2022-09-15 | -37.98 |
| 2022-09-14 | -37.86 |
| 2022-09-13 | -35.71 |
| 2022-09-09 | -35.71 |
| 2022-09-08 | -37.14 |
| 2022-09-07 | -35.71 |
| 2022-09-06 | -34.88 |
| 2022-09-05 | -35.36 |
| 2022-09-02 | -33.57 |
| 2022-09-01 | -32.26 |
| 2022-08-31 | -31.19 |
| 2022-08-30 | -32.50 |
| 2022-08-29 | -32.14 |
| 2022-08-26 | -29.88 |
| 2022-08-25 | -32.02 |
| 2022-08-24 | -34.40 |
| 2022-08-23 | -33.45 |
| 2022-08-22 | -32.86 |
| 2022-08-19 | -30.60 |
| 2022-08-18 | -30.71 |
| 2022-08-17 | -30.48 |
| 2022-08-16 | -30.48 |
| 2022-08-15 | -27.86 |
| 2022-08-12 | -27.74 |
| 2022-08-11 | -28.21 |
| 2022-08-10 | -31.43 |
| 2022-08-09 | -30.00 |
| 2022-08-08 | -29.88 |
| 2022-08-05 | -27.26 |
| 2022-08-04 | -27.86 |
| 2022-08-03 | -30.95 |
| 2022-08-02 | -30.83 |
| 2022-08-01 | -27.74 |
| 2022-07-29 | -26.55 |
| 2022-07-28 | -22.62 |
| 2022-07-27 | -24.40 |
| 2022-07-26 | -23.10 |
| 2022-07-25 | -23.57 |
| 2022-07-22 | -22.86 |
| 2022-07-21 | -22.62 |
| 2022-07-20 | -22.98 |
| 2022-07-19 | -23.10 |
| 2022-07-18 | -21.67 |
| 2022-07-15 | -25.83 |
| 2022-07-14 | -23.93 |
| 2022-07-13 | -23.81 |
| 2022-07-12 | -24.52 |
| 2022-07-11 | -23.33 |
| 2022-07-08 | -19.88 |
| 2022-07-07 | -20.12 |
| 2022-07-06 | -21.55 |
| 2022-07-05 | -20.48 |
| 2022-07-04 | -17.62 |
| 2022-06-30 | -18.81 |
| 2022-06-29 | -17.86 |
| 2022-06-28 | -15.36 |
| 2022-06-27 | -18.21 |
| 2022-06-24 | -27.26 |
| 2022-06-23 | -29.52 |
| 2022-06-22 | -30.83 |
| 2022-06-21 | -28.57 |
| 2022-06-20 | -29.76 |
| 2022-06-17 | -29.76 |
| 2022-06-16 | -31.79 |
| 2022-06-15 | -29.29 |
| 2022-06-14 | -31.31 |
| 2022-06-13 | -30.24 |
| 2022-06-10 | -27.50 |
| 2022-06-09 | -27.50 |
| 2022-06-08 | -25.12 |
| 2022-06-07 | -27.74 |
| 2022-06-06 | -26.55 |
| 2022-06-02 | -28.81 |
| 2022-06-01 | -27.62 |
| 2022-05-31 | -27.74 |
| 2022-05-30 | -28.45 |
| 2022-05-27 | -30.95 |
| 2022-05-26 | -32.74 |
| 2022-05-25 | -33.21 |
| 2022-05-24 | -33.57 |
| 2022-05-23 | -31.55 |
| 2022-05-20 | -30.12 |
| 2022-05-19 | -34.05 |
| 2022-05-18 | -30.60 |
| 2022-05-17 | -30.24 |
| 2022-05-16 | -33.81 |
| 2022-05-13 | -34.29 |
| 2022-05-12 | -38.33 |
| 2022-05-11 | -34.52 |
| 2022-05-10 | -35.60 |
| 2022-05-06 | -33.93 |
| 2022-05-05 | -31.07 |
| 2022-05-04 | -32.26 |
| 2022-05-03 | -30.60 |
| 2022-04-29 | -27.38 |
| 2022-04-28 | -32.38 |
| 2022-04-27 | -33.33 |
| 2022-04-26 | -35.36 |
| 2022-04-25 | -35.00 |
| 2022-04-22 | -30.83 |
| 2022-04-21 | -31.43 |
| 2022-04-20 | -28.45 |
| 2022-04-19 | -28.33 |
| 2022-04-14 | -25.71 |
| 2022-04-13 | -26.43 |
| 2022-04-12 | -26.67 |
| 2022-04-11 | -26.43 |
| 2022-04-08 | -21.43 |
| 2022-04-07 | -20.12 |
| 2022-04-06 | -18.69 |
| 2022-04-04 | -16.43 |
| 2022-04-01 | -17.98 |
| 2022-03-31 | -17.02 |
| 2022-03-30 | -15.71 |
| 2022-03-29 | -15.95 |
| 2022-03-28 | -13.81 |
| 2022-03-25 | -14.17 |
| 2022-03-24 | -13.69 |
| 2022-03-23 | -12.02 |
| 2022-03-22 | -15.48 |
| 2022-03-21 | -20.36 |
| 2022-03-18 | -19.52 |
| 2022-03-17 | -17.02 |
| 2022-03-16 | -20.24 |
| 2022-03-15 | -31.55 |
| 2022-03-14 | -25.71 |
| 2022-03-11 | -18.69 |
| 2022-03-10 | -19.17 |
| 2022-03-09 | -20.83 |
| 2022-03-08 | -22.98 |
| 2022-03-07 | -18.57 |
| 2022-03-04 | -16.90 |
| 2022-03-03 | -12.38 |
| 2022-03-02 | -11.79 |
| 2022-03-01 | -12.62 |
| 2022-02-28 | -12.74 |
| 2022-02-25 | -12.26 |
| 2022-02-24 | -10.95 |
| 2022-02-23 | -6.19 |
| 2022-02-22 | -7.02 |
| 2022-02-21 | -4.17 |
| 2022-02-18 | -3.93 |
| 2022-02-17 | -1.55 |
| 2022-02-16 | -1.19 |
| 2022-02-15 | -3.10 |
| 2022-02-14 | -2.74 |
| 2022-02-11 | -1.19 |
| 2022-02-10 | 0.12 |
| 2022-02-09 | -0.48 |
| 2022-02-08 | -5.00 |
| 2022-02-07 | -2.50 |
| 2022-02-04 | -1.31 |
| 2022-01-31 | -2.38 |
| 2022-01-28 | -3.21 |
| 2022-01-27 | -1.90 |
| 2022-01-26 | 3.81 |
| 2022-01-25 | 4.88 |
| 2022-01-24 | 8.33 |
| 2022-01-21 | 12.62 |
| 2022-01-20 | 12.50 |
| 2022-01-19 | 9.05 |
| 2022-01-18 | 10.83 |
| 2022-01-17 | 10.12 |
| 2022-01-14 | 10.95 |
| 2022-01-13 | 11.19 |
| 2022-01-12 | 12.02 |
| 2022-01-11 | 8.10 |
| 2022-01-10 | 10.24 |
| 2022-01-07 | 8.69 |
| 2022-01-06 | 7.86 |
| 2022-01-05 | 6.67 |
| 2022-01-04 | 10.48 |
| 2022-01-03 | 10.71 |
| 2021-12-31 | 12.50 |
| 2021-12-30 | 10.95 |
| 2021-12-29 | 10.48 |
| 2021-12-28 | 11.79 |
| 2021-12-24 | 10.95 |
| 2021-12-23 | 10.95 |
| 2021-12-22 | 10.12 |
| 2021-12-21 | 9.52 |
| 2021-12-20 | 4.88 |
| 2021-12-17 | 8.45 |
| 2021-12-16 | 7.86 |
| 2021-12-15 | 7.14 |
| 2021-12-14 | 9.76 |
| 2021-12-13 | 14.52 |
| 2021-12-10 | 14.29 |
| 2021-12-09 | 15.48 |
| 2021-12-08 | 14.40 |
| 2021-12-07 | 14.52 |
| 2021-12-06 | 13.81 |
| 2021-12-03 | 17.02 |
| 2021-12-02 | 16.19 |
| 2021-12-01 | 16.43 |
| 2021-11-30 | 14.76 |
| 2021-11-29 | 14.88 |
| 2021-11-26 | 13.45 |
| 2021-11-25 | 16.55 |
| 2021-11-24 | 14.64 |
| 2021-11-23 | 23.21 |
| 2021-11-22 | 24.40 |
| 2021-11-19 | 25.89 |
| 2021-11-18 | 25.89 |
| 2021-11-17 | 29.46 |
| 2021-11-16 | 29.76 |
| 2021-11-15 | 26.79 |
| 2021-11-12 | 25.89 |
| 2021-11-11 | 25.30 |
| 2021-11-10 | 22.62 |
| 2021-11-09 | 21.13 |
| 2021-11-08 | 21.13 |
| 2021-11-05 | 21.43 |
| 2021-11-04 | 23.51 |
| 2021-11-03 | 21.73 |
| 2021-11-02 | 25.00 |
| 2021-11-01 | 26.49 |
| 2021-10-29 | 27.08 |
| 2021-10-28 | 30.06 |
| 2021-10-27 | 30.36 |
| 2021-10-26 | 33.33 |
| 2021-10-25 | 34.23 |
| 2021-10-22 | 34.52 |
| 2021-10-21 | 33.63 |
| 2021-10-20 | 35.71 |
| 2021-10-19 | 33.93 |
| 2021-10-18 | 27.08 |
| 2021-10-15 | 26.49 |
| 2021-10-12 | 25.60 |
| 2021-10-11 | 28.87 |
| 2021-10-08 | 25.89 |
| 2021-10-07 | 27.08 |
| 2021-10-06 | 22.32 |
| 2021-10-05 | 24.11 |
| 2021-10-04 | 22.32 |
| 2021-09-30 | 27.08 |
| 2021-09-29 | 30.95 |
| 2021-09-28 | 30.36 |
| 2021-09-27 | 29.46 |
| 2021-09-24 | 31.55 |
| 2021-09-23 | 33.93 |
| 2021-09-21 | 37.50 |
| 2021-09-20 | 35.71 |
| 2021-09-17 | 36.90 |
| 2021-09-16 | 34.82 |
| 2021-09-15 | 38.10 |
| 2021-09-14 | 38.39 |
| 2021-09-13 | 39.29 |
| 2021-09-10 | 43.45 |
| 2021-09-09 | 40.48 |
| 2021-09-08 | 45.83 |
| 2021-09-07 | 48.81 |
| 2021-09-06 | 48.51 |
| 2021-09-03 | 51.19 |
| 2021-09-02 | 50.60 |
| 2021-09-01 | 50.00 |
| 2021-08-31 | 48.81 |
| 2021-08-30 | 47.92 |
| 2021-08-27 | 47.92 |
| 2021-08-26 | 45.54 |
| 2021-08-25 | 50.89 |
| 2021-08-24 | 50.30 |
| 2021-08-23 | 44.94 |
| 2021-08-20 | 39.58 |
| 2021-08-19 | 42.86 |
| 2021-08-18 | 46.43 |
| 2021-08-17 | 45.83 |
| 2021-08-16 | 47.92 |
| 2021-08-13 | 51.49 |
| 2021-08-12 | 56.55 |
| 2021-08-11 | 59.82 |
| 2021-08-10 | 63.39 |
| 2021-08-09 | 59.52 |
| 2021-08-06 | 56.85 |
| 2021-08-05 | 56.55 |
| 2021-08-04 | 59.82 |
| 2021-08-03 | 54.17 |
| 2021-08-02 | 53.27 |
| 2021-07-30 | 50.89 |
| 2021-07-29 | 54.17 |
| 2021-07-28 | 49.40 |
| 2021-07-27 | 44.94 |
| 2021-07-26 | 53.87 |
| 2021-07-23 | 56.85 |
| 2021-07-22 | 61.61 |
| 2021-07-21 | 59.82 |
| 2021-07-20 | 64.29 |
| 2021-07-19 | 67.26 |
| 2021-07-16 | 68.15 |
| 2021-07-15 | 60.42 |
| 2021-07-14 | 61.61 |
| 2021-07-13 | 60.71 |
| 2021-07-12 | 58.63 |
| 2021-07-09 | 58.93 |
| 2021-07-08 | 51.19 |
| 2021-07-07 | 52.98 |
| 2021-07-06 | 54.17 |
| 2021-07-05 | 54.46 |
| 2021-07-02 | 55.95 |
| 2021-06-30 | 60.71 |
| 2021-06-29 | 63.39 |
| 2021-06-28 | 64.88 |
| 2021-06-25 | 65.48 |
| 2021-06-24 | 63.39 |
| 2021-06-23 | 63.39 |
| 2021-06-22 | 61.01 |
| 2021-06-21 | 66.37 |
| 2021-06-18 | 71.43 |
| 2021-06-17 | 68.45 |
| 2021-06-16 | 66.37 |
| 2021-06-15 | 67.56 |
| 2021-06-11 | 67.56 |
| 2021-06-10 | 67.56 |
| 2021-06-09 | 66.07 |
| 2021-06-08 | 68.75 |
| 2021-06-07 | 68.75 |
| 2021-06-04 | 75.89 |
| 2021-06-03 | 78.57 |
| 2021-06-02 | 74.40 |
| 2021-06-01 | 73.81 |
| 2021-05-31 | 74.11 |
| 2021-05-28 | 70.24 |
| 2021-05-27 | 72.92 |
| 2021-05-26 | 67.56 |
| 2021-05-25 | 65.18 |
| 2021-05-24 | 58.63 |
| 2021-05-21 | 63.39 |
| 2021-05-20 | 62.80 |
| 2021-05-18 | 58.33 |
| 2021-05-17 | 55.65 |
| 2021-05-14 | 53.87 |
| 2021-05-13 | 50.89 |
| 2021-05-12 | 55.36 |
| 2021-05-11 | 46.43 |
| 2021-05-10 | 50.00 |
| 2021-05-07 | 50.30 |
| 2021-05-06 | 51.79 |
| 2021-05-05 | 47.02 |
| 2021-05-04 | 47.62 |
| 2021-05-03 | 45.54 |
| 2021-04-30 | 46.43 |
| 2021-04-29 | 49.70 |
| 2021-04-28 | 50.60 |
| 2021-04-27 | 56.55 |
| 2021-04-26 | 57.14 |
| 2021-04-23 | 61.01 |
| 2021-04-22 | 57.44 |
| 2021-04-21 | 57.44 |
| 2021-04-20 | 59.52 |
| 2021-04-19 | 58.33 |
| 2021-04-16 | 55.06 |
| 2021-04-15 | 52.08 |
| 2021-04-14 | 51.19 |
| 2021-04-13 | 48.21 |
| 2021-04-12 | 48.51 |
| 2021-04-09 | 52.98 |
| 2021-04-08 | 55.95 |
| 2021-04-07 | 56.55 |
| 2021-04-01 | 57.44 |
| 2021-03-31 | 53.27 |
| 2021-03-30 | 52.38 |
| 2021-03-29 | 49.11 |
| 2021-03-26 | 51.19 |
| 2021-03-25 | 42.26 |
| 2021-03-24 | 48.81 |
| 2021-03-23 | 52.68 |
| 2021-03-22 | 59.23 |
| 2021-03-19 | 56.25 |
| 2021-03-18 | 55.95 |
| 2021-03-17 | 56.25 |
| 2021-03-16 | 56.55 |
| 2021-03-15 | 44.94 |
| 2021-03-12 | 35.42 |
| 2021-03-11 | 30.06 |
| 2021-03-10 | 29.76 |
| 2021-03-09 | 30.65 |
| 2021-03-08 | 33.04 |
| 2021-03-05 | 45.54 |
| 2021-03-04 | 51.19 |
| 2021-03-03 | 57.44 |
| 2021-03-02 | 55.06 |
| 2021-03-01 | 53.57 |
| 2021-02-26 | 50.60 |
| 2021-02-25 | 59.82 |
| 2021-02-24 | 59.82 |
| 2021-02-23 | 67.26 |
| 2021-02-22 | 72.62 |
| 2021-02-19 | 82.44 |
| 2021-02-18 | 71.43 |
| 2021-02-17 | 75.60 |
| 2021-02-16 | 75.89 |
| 2021-02-11 | 66.96 |
| 2021-02-10 | 63.39 |
| 2021-02-09 | 62.50 |
| 2021-02-08 | 61.61 |
| 2021-02-05 | 61.90 |
| 2021-02-04 | 63.99 |
| 2021-02-03 | 72.32 |
| 2021-02-02 | 76.79 |
| 2021-02-01 | 77.38 |
| 2021-01-29 | 73.81 |
| 2021-01-28 | 74.40 |
| 2021-01-27 | 75.89 |
| 2021-01-26 | 80.95 |
| 2021-01-25 | 81.85 |
| 2021-01-22 | 77.38 |
| 2021-01-21 | 84.23 |
| 2021-01-20 | 90.18 |
| 2021-01-19 | 86.90 |
| 2021-01-18 | 77.98 |
| 2021-01-15 | 74.40 |
| 2021-01-14 | 94.35 |
| 2021-01-13 | 96.43 |
| 2021-01-12 | 99.11 |
| 2021-01-11 | 90.77 |
| 2021-01-08 | 90.18 |
| 2021-01-07 | 90.48 |
| 2021-01-06 | 101.79 |
| 2021-01-05 | 110.12 |
| 2021-01-04 | 109.82 |
| 2020-12-31 | 97.62 |
| 2020-12-30 | 96.13 |
| 2020-12-29 | 95.24 |
| 2020-12-28 | 85.42 |
| 2020-12-24 | 93.15 |
| 2020-12-23 | 89.88 |
| 2020-12-22 | 76.49 |
| 2020-12-21 | 74.40 |
| 2020-12-18 | 71.43 |
| 2020-12-17 | 74.40 |
| 2020-12-16 | 74.40 |
| 2020-12-15 | 75.89 |
| 2020-12-14 | 73.81 |
| 2020-12-11 | 63.99 |
| 2020-12-10 | 64.29 |
| 2020-12-09 | 63.69 |
| 2020-12-08 | 56.85 |
| 2020-12-07 | 49.70 |
| 2020-12-04 | 50.89 |
| 2020-12-03 | 50.60 |
| 2020-12-02 | 44.64 |
| 2020-12-01 | 55.65 |
| 2020-11-30 | 57.74 |
| 2020-11-27 | 55.06 |
| 2020-11-26 | 58.33 |
| 2020-11-25 | 55.65 |
| 2020-11-24 | 61.61 |
| 2020-11-23 | 64.29 |
| 2020-11-20 | 52.08 |
| 2020-11-19 | 50.00 |
| 2020-11-18 | 42.86 |
| 2020-11-17 | 43.45 |
| 2020-11-16 | 50.00 |
| 2020-11-13 | 44.35 |
| 2020-11-12 | 38.39 |
| 2020-11-11 | 33.63 |
| 2020-11-10 | 45.54 |
| 2020-11-09 | 52.08 |
| 2020-11-06 | 49.40 |
| 2020-11-05 | 44.35 |
| 2020-11-04 | 42.56 |
| 2020-11-03 | 32.14 |
| 2020-11-02 | 31.55 |
| 2020-10-30 | 30.95 |
| 2020-10-29 | 29.76 |
| 2020-10-28 | 27.38 |
| 2020-10-27 | 25.60 |
| 2020-10-23 | 30.06 |
| 2020-10-22 | 33.04 |
| 2020-10-21 | 33.33 |
| 2020-10-20 | 32.14 |
| 2020-10-19 | 32.14 |
| 2020-10-16 | 37.80 |
| 2020-10-15 | 33.63 |
| 2020-10-14 | 38.39 |
| 2020-10-12 | 35.12 |
| 2020-10-09 | 24.70 |
| 2020-10-08 | 24.11 |
| 2020-10-07 | 29.17 |
| 2020-10-06 | 27.38 |
| 2020-10-05 | 23.81 |
| 2020-09-30 | 21.73 |
| 2020-09-29 | 19.35 |
| 2020-09-28 | 20.24 |
| 2020-09-25 | 17.38 |
| 2020-09-24 | 18.10 |
| 2020-09-23 | 24.11 |
| 2020-09-22 | 21.73 |
| 2020-09-21 | 22.62 |
| 2020-09-18 | 31.25 |
| 2020-09-17 | 26.79 |
| 2020-09-16 | 35.42 |
| 2020-09-15 | 33.04 |
| 2020-09-14 | 40.18 |
| 2020-09-11 | 38.39 |
| 2020-09-10 | 33.63 |
| 2020-09-09 | 31.55 |
| 2020-09-08 | 33.33 |
| 2020-09-07 | 43.75 |
| 2020-09-04 | 45.83 |
| 2020-09-03 | 42.26 |
| 2020-09-02 | 52.98 |
| 2020-09-01 | 52.38 |
| 2020-08-31 | 39.88 |
| 2020-08-28 | 33.93 |
| 2020-08-27 | 27.08 |
| 2020-08-26 | 14.05 |
| 2020-08-25 | 7.86 |
| 2020-08-24 | 9.76 |
| 2020-08-21 | 8.10 |
| 2020-08-20 | 8.21 |
| 2020-08-19 | 6.07 |
| 2020-08-18 | 2.62 |
| 2020-08-17 | -3.57 |
| 2020-08-14 | -8.69 |
| 2020-08-13 | -9.52 |
| 2020-08-12 | -10.36 |
| 2020-08-11 | -10.60 |
| 2020-08-10 | -9.88 |
| 2020-08-07 | -8.10 |
| 2020-08-06 | -5.24 |
| 2020-08-05 | -7.26 |
| 2020-08-04 | -7.74 |
| 2020-08-03 | -10.60 |
| 2020-07-31 | -11.79 |
| 2020-07-30 | -12.14 |
| 2020-07-29 | -11.31 |
| 2020-07-28 | -11.55 |
| 2020-07-27 | -12.86 |
| 2020-07-24 | -10.12 |
| 2020-07-23 | -5.12 |
| 2020-07-22 | -6.90 |
| 2020-07-21 | -1.19 |
| 2020-07-20 | -5.83 |
| 2020-07-17 | -7.74 |
| 2020-07-16 | -10.24 |
| 2020-07-15 | -2.62 |
| 2020-07-14 | -2.26 |
| 2020-07-13 | 1.43 |
| 2020-07-10 | 0.48 |
| 2020-07-09 | 0.24 |
| 2020-07-08 | -4.17 |
| 2020-07-07 | -12.02 |
| 2020-07-06 | -10.83 |
| 2020-07-03 | -15.12 |
| 2020-07-02 | -19.05 |
| 2020-06-30 | -23.57 |
| 2020-06-29 | -22.62 |
| 2020-06-26 | -20.71 |
| 2020-06-24 | -17.38 |
| 2020-06-23 | -24.29 |
| 2020-06-22 | -25.24 |
| 2020-06-19 | -23.21 |
| 2020-06-18 | -24.64 |
| 2020-06-17 | -25.60 |
| 2020-06-16 | -23.21 |
| 2020-06-15 | -25.83 |
| 2020-06-12 | -23.81 |
| 2020-06-11 | -23.69 |
| 2020-06-10 | -21.79 |
| 2020-06-09 | -22.74 |
| 2020-06-08 | -23.45 |
| 2020-06-05 | -22.50 |
| 2020-06-04 | -24.64 |
| 2020-06-03 | -24.05 |
| 2020-06-02 | -25.83 |
| 2020-06-01 | -27.74 |
| 2020-05-29 | -28.45 |
| 2020-05-28 | -29.64 |
| 2020-05-27 | -28.10 |
| 2020-05-26 | -26.07 |
| 2020-05-25 | -27.02 |
| 2020-05-22 | -29.40 |
| 2020-05-21 | -24.40 |
| 2020-05-20 | -23.81 |
| 2020-05-19 | -24.64 |
| 2020-05-18 | -28.33 |
| 2020-05-15 | -28.81 |
| 2020-05-14 | -28.81 |
| 2020-05-13 | -29.64 |
| 2020-05-12 | -30.71 |
| 2020-05-11 | -31.55 |
| 2020-05-08 | -33.33 |
| 2020-05-07 | -38.33 |
| 2020-05-06 | -37.50 |
| 2020-05-05 | -40.00 |
| 2020-05-04 | -40.48 |
| 2020-04-29 | -39.29 |
| 2020-04-28 | -38.81 |
| 2020-04-27 | -40.00 |
| 2020-04-24 | -40.48 |
| 2020-04-23 | -39.52 |
| 2020-04-22 | -39.76 |
| 2020-04-21 | -40.24 |
| 2020-04-20 | -38.45 |
| 2020-04-17 | -38.10 |
| 2020-04-16 | -37.98 |
| 2020-04-15 | -37.62 |
| 2020-04-14 | -39.40 |
| 2020-04-09 | -39.64 |
| 2020-04-08 | -39.40 |
| 2020-04-07 | -37.62 |
| 2020-04-06 | -37.50 |
| 2020-04-03 | -38.93 |
| 2020-04-02 | -38.21 |
| 2020-04-01 | -39.29 |
| 2020-03-31 | -37.86 |
| 2020-03-30 | -40.12 |
| 2020-03-27 | -39.29 |
| 2020-03-26 | -39.05 |
| 2020-03-25 | -38.45 |
| 2020-03-24 | -40.48 |
| 2020-03-23 | -43.45 |
| 2020-03-20 | -39.52 |
| 2020-03-19 | -43.27 |
| 2020-03-18 | -42.20 |
| 2020-03-17 | -39.64 |
| 2020-03-16 | -39.29 |
| 2020-03-13 | -34.64 |
| 2020-03-12 | -33.93 |
| 2020-03-11 | -30.24 |
| 2020-03-10 | -28.33 |
| 2020-03-09 | -28.21 |
| 2020-03-06 | -22.74 |
| 2020-03-05 | -22.02 |
| 2020-03-04 | -22.98 |
| 2020-03-03 | -23.93 |
| 2020-03-02 | -22.98 |
| 2020-02-28 | -25.24 |
| 2020-02-27 | -23.21 |
| 2020-02-26 | -25.83 |
| 2020-02-25 | -24.76 |
| 2020-02-24 | -26.67 |
| 2020-02-21 | -24.29 |
| 2020-02-20 | -23.21 |
| 2020-02-19 | -23.33 |
| 2020-02-18 | -23.69 |
| 2020-02-17 | -20.95 |
| 2020-02-14 | -22.02 |
| 2020-02-13 | -20.36 |
| 2020-02-12 | -23.10 |
| 2020-02-11 | -23.93 |
| 2020-02-10 | -22.86 |
| 2020-02-07 | -23.57 |
| 2020-02-06 | -23.69 |
| 2020-02-05 | -24.76 |
| 2020-02-04 | -25.36 |
| 2020-02-03 | -28.45 |
| 2020-01-31 | -31.43 |
| 2020-01-30 | -30.00 |
| 2020-01-29 | -25.00 |
| 2020-01-24 | -20.60 |
| 2020-01-23 | -20.95 |
| 2020-01-22 | -17.26 |
| 2020-01-21 | -24.05 |
| 2020-01-20 | -20.83 |
| 2020-01-17 | -21.19 |
| 2020-01-16 | -27.26 |
| 2020-01-15 | -27.02 |
| 2020-01-14 | -30.48 |
| 2020-01-13 | -29.17 |
| 2020-01-10 | -32.02 |
| 2020-01-09 | -31.55 |
| 2020-01-08 | -34.05 |
| 2020-01-07 | -34.52 |
| 2020-01-06 | -34.64 |
| 2020-01-03 | -35.12 |
| 2020-01-02 | -33.21 |
| 2019-12-31 | -35.83 |
| 2019-12-30 | -36.67 |
| 2019-12-27 | -35.71 |
| 2019-12-24 | -37.14 |
| 2019-12-23 | -39.05 |
| 2019-12-20 | -38.45 |
| 2019-12-19 | -38.33 |
| 2019-12-18 | -37.50 |
| 2019-12-17 | -36.43 |
| 2019-12-16 | -37.38 |
| 2019-12-13 | -38.10 |
| 2019-12-12 | -40.89 |
| 2019-12-11 | -40.54 |
| 2019-12-10 | -45.18 |
| 2019-12-09 | -44.52 |
| 2019-12-06 | -44.40 |
| 2019-12-05 | -46.01 |
| 2019-12-04 | -46.43 |
| 2019-12-03 | -46.37 |
| 2019-12-02 | -46.85 |
| 2019-11-29 | -46.73 |
| 2019-11-28 | -47.08 |
| 2019-11-27 | -48.04 |
| 2019-11-26 | -48.69 |
| 2019-11-25 | -48.81 |
| 2019-11-22 | -50.06 |
| 2019-11-21 | -50.00 |
| 2019-11-20 | -49.11 |
| 2019-11-19 | -49.05 |
| 2019-11-18 | -49.58 |
| 2019-11-15 | -49.35 |
| 2019-11-14 | -49.52 |
| 2019-11-13 | -49.11 |
| 2019-11-12 | -48.27 |
| 2019-11-11 | -49.17 |
| 2019-11-08 | -47.38 |
| 2019-11-07 | -46.85 |
| 2019-11-06 | -46.79 |
| 2019-11-05 | -46.25 |
| 2019-11-04 | -46.25 |
| 2019-11-01 | -46.67 |
| 2019-10-31 | -47.02 |
| 2019-10-30 | -47.68 |
| 2019-10-29 | -47.26 |
| 2019-10-28 | -45.30 |
| 2019-10-25 | -46.07 |
| 2019-10-24 | -46.19 |
| 2019-10-23 | -46.49 |
| 2019-10-22 | -47.32 |
| 2019-10-21 | -46.55 |
| 2019-10-18 | -49.11 |
| 2019-10-17 | -48.57 |
| 2019-10-16 | -48.57 |
| 2019-10-15 | -47.50 |
| 2019-10-14 | -46.85 |
| 2019-10-11 | -47.14 |
| 2019-10-10 | -47.62 |
| 2019-10-09 | -48.39 |
| 2019-10-08 | -47.68 |
| 2019-10-04 | -46.73 |
| 2019-10-03 | -47.02 |
| 2019-10-02 | -47.92 |
| 2019-09-30 | -47.62 |
| 2019-09-27 | -48.21 |
| 2019-09-26 | -47.08 |
| 2019-09-25 | -46.96 |
| 2019-09-24 | -44.52 |
| 2019-09-23 | -44.52 |
| 2019-09-20 | -44.94 |
| 2019-09-19 | -45.60 |
| 2019-09-18 | -45.54 |
| 2019-09-17 | -46.01 |
| 2019-09-16 | -44.40 |
| 2019-09-13 | -43.57 |
| 2019-09-12 | -44.05 |
| 2019-09-11 | -44.82 |
| 2019-09-10 | -45.12 |
| 2019-09-09 | -45.65 |
| 2019-09-06 | -45.95 |
| 2019-09-05 | -46.79 |
| 2019-09-04 | -48.51 |
| 2019-09-03 | -48.21 |
| 2019-09-02 | -50.30 |
| 2019-08-30 | -49.23 |
| 2019-08-29 | -49.23 |
| 2019-08-28 | -47.50 |
| 2019-08-27 | -47.68 |
| 2019-08-26 | -48.21 |
| 2019-08-23 | -46.67 |
| 2019-08-22 | -47.20 |
| 2019-08-21 | -46.67 |
| 2019-08-20 | -43.87 |
| 2019-08-19 | -45.60 |
| 2019-08-16 | -46.90 |
| 2019-08-15 | -47.56 |
| 2019-08-14 | -46.43 |
| 2019-08-13 | -47.50 |
| 2019-08-12 | -46.73 |
| 2019-08-09 | -46.79 |
| 2019-08-08 | -46.96 |
| 2019-08-07 | -48.51 |
| 2019-08-06 | -48.45 |
| 2019-08-05 | -46.90 |
| 2019-08-02 | -47.62 |
| 2019-08-01 | -46.31 |
| 2019-07-31 | -46.13 |
| 2019-07-30 | -46.31 |
| 2019-07-29 | -46.01 |
| 2019-07-26 | -45.71 |
| 2019-07-25 | -45.12 |
| 2019-07-24 | -45.83 |
| 2019-07-23 | -46.01 |
| 2019-07-22 | -46.73 |
| 2019-07-19 | -45.77 |
| 2019-07-18 | -46.43 |
| 2019-07-17 | -45.77 |
| 2019-07-16 | -44.64 |
| 2019-07-15 | -44.29 |
| 2019-07-12 | -43.81 |
| 2019-07-11 | -43.51 |
| 2019-07-10 | -42.92 |
| 2019-07-09 | -43.45 |
| 2019-07-08 | -42.80 |
| 2019-07-05 | -40.77 |
| 2019-07-04 | -41.79 |
| 2019-07-03 | -41.90 |
| 2019-07-02 | -40.54 |
| 2019-06-28 | -40.48 |
| 2019-06-27 | -40.48 |
| 2019-06-26 | -41.67 |
| 2019-06-25 | -41.85 |
| 2019-06-24 | -40.77 |
| 2019-06-21 | -41.67 |
| 2019-06-20 | -40.89 |
| 2019-06-19 | -41.67 |
| 2019-06-18 | -42.92 |
| 2019-06-17 | -42.98 |
| 2019-06-14 | -43.15 |
| 2019-06-13 | -42.50 |
| 2019-06-12 | -43.21 |
| 2019-06-11 | -41.96 |
| 2019-06-10 | -43.27 |
| 2019-06-06 | -45.18 |
| 2019-06-05 | -45.12 |
| 2019-06-04 | -46.31 |
| 2019-06-03 | -45.89 |
| 2019-05-31 | -42.98 |
| 2019-05-30 | -42.02 |
| 2019-05-29 | -40.95 |
| 2019-05-28 | -40.77 |
| 2019-05-27 | -42.50 |
| 2019-05-24 | -41.85 |
| 2019-05-23 | -41.67 |
| 2019-05-22 | -39.88 |
| 2019-05-21 | -41.25 |
| 2019-05-20 | -41.13 |
| 2019-05-17 | -39.52 |
| 2019-05-16 | -38.69 |
| 2019-05-15 | -37.62 |
| 2019-05-14 | -39.76 |
| 2019-05-10 | -36.67 |
| 2019-05-09 | -37.74 |
| 2019-05-08 | -37.02 |
| 2019-05-07 | -35.48 |
| 2019-05-06 | -34.52 |
| 2019-05-03 | -29.76 |
| 2019-05-02 | -30.83 |
| 2019-04-30 | -28.45 |
| 2019-04-29 | -28.69 |
| 2019-04-26 | -28.45 |
| 2019-04-25 | -28.69 |
| 2019-04-24 | -26.43 |
| 2019-04-23 | -27.38 |
| 2019-04-18 | -30.36 |
| 2019-04-17 | -29.64 |
| 2019-04-16 | -30.00 |
| 2019-04-15 | -30.71 |
| 2019-04-12 | -30.83 |
| 2019-04-11 | -31.31 |
| 2019-04-10 | -29.52 |
| 2019-04-09 | -30.24 |
| 2019-04-08 | -30.00 |
| 2019-04-04 | -29.52 |
| 2019-04-03 | -29.05 |
| 2019-04-02 | -33.10 |
| 2019-04-01 | -32.38 |
| 2019-03-29 | -32.26 |
| 2019-03-28 | -33.45 |
| 2019-03-27 | -32.74 |
| 2019-03-26 | -33.93 |
| 2019-03-25 | -35.12 |
| 2019-03-22 | -32.86 |
| 2019-03-21 | -32.86 |
| 2019-03-20 | -30.71 |
| 2019-03-19 | -27.38 |
| 2019-03-18 | -29.17 |
| 2019-03-15 | -31.07 |
| 2019-03-14 | -30.71 |
| 2019-03-13 | -28.81 |
| 2019-03-12 | -27.38 |
| 2019-03-11 | -29.17 |
| 2019-03-08 | -30.12 |
| 2019-03-07 | -28.33 |
| 2019-03-06 | -26.43 |
| 2019-03-05 | -25.60 |
| 2019-03-04 | -28.81 |
| 2019-03-01 | -29.29 |
| 2019-02-28 | -28.81 |
| 2019-02-27 | -27.74 |
| 2019-02-26 | -27.38 |
| 2019-02-25 | -27.14 |
| 2019-02-22 | -29.05 |
| 2019-02-21 | -32.26 |
| 2019-02-20 | -35.48 |
| 2019-02-19 | -35.71 |
| 2019-02-18 | -33.21 |
| 2019-02-15 | -33.69 |
| 2019-02-14 | -31.43 |
| 2019-02-13 | -32.26 |
| 2019-02-12 | -36.90 |
| 2019-02-11 | -36.31 |
| 2019-02-08 | -38.93 |
| 2019-02-04 | -38.33 |
| 2019-02-01 | -37.86 |
| 2019-01-31 | -41.43 |
| 2019-01-30 | -41.43 |
| 2019-01-29 | -41.01 |
| 2019-01-28 | -40.36 |
| 2019-01-25 | -39.88 |
| 2019-01-24 | -40.48 |
| 2019-01-23 | -40.65 |
| 2019-01-22 | -40.48 |
| 2019-01-21 | -38.69 |
| 2019-01-18 | -39.52 |
| 2019-01-17 | -42.02 |
| 2019-01-16 | -42.26 |
| 2019-01-15 | -40.71 |
| 2019-01-14 | -40.36 |
| 2019-01-11 | -38.45 |
| 2019-01-10 | -40.65 |
| 2019-01-09 | -38.45 |
| 2019-01-08 | -33.93 |
| 2019-01-07 | -28.57 |
| 2019-01-04 | -28.81 |
| 2019-01-03 | -30.00 |
| 2019-01-02 | -27.38 |
| 2018-12-31 | -23.10 |
| 2018-12-28 | -22.98 |
| 2018-12-27 | -23.10 |
| 2018-12-24 | -21.67 |
| 2018-12-21 | -18.57 |
| 2018-12-20 | -22.14 |
| 2018-12-19 | -21.07 |
| 2018-12-18 | -21.07 |
| 2018-12-17 | -19.52 |
| 2018-12-14 | -19.40 |
| 2018-12-13 | -18.10 |
| 2018-12-12 | -19.52 |
| 2018-12-11 | -20.36 |
| 2018-12-10 | -20.95 |
| 2018-12-07 | -18.81 |
| 2018-12-06 | -16.67 |
| 2018-12-05 | -14.88 |
| 2018-12-04 | -12.86 |
| 2018-12-03 | -11.55 |
| 2018-11-30 | -15.00 |
| 2018-11-29 | -15.48 |
| 2018-11-28 | -13.69 |
| 2018-11-27 | -17.74 |
| 2018-11-26 | -14.88 |
| 2018-11-23 | -14.05 |
| 2018-11-22 | -14.76 |
| 2018-11-21 | -11.67 |
| 2018-11-20 | -12.26 |
| 2018-11-19 | -19.05 |
| 2018-11-16 | -22.98 |
| 2018-11-15 | -22.26 |
| 2018-11-14 | -21.67 |
| 2018-11-13 | -20.83 |
| 2018-11-12 | -21.79 |
| 2018-11-09 | -21.43 |
| 2018-11-08 | -18.33 |
| 2018-11-07 | -20.83 |
| 2018-11-06 | -21.19 |
| 2018-11-05 | -22.14 |
| 2018-11-02 | -19.76 |
| 2018-11-01 | -26.55 |
| 2018-10-31 | -27.50 |
| 2018-10-30 | -30.60 |
| 2018-10-29 | -28.45 |
| 2018-10-26 | -26.90 |
| 2018-10-25 | -24.52 |
| 2018-10-24 | -27.02 |
| 2018-10-23 | -26.67 |
| 2018-10-22 | -22.74 |
| 2018-10-19 | -26.90 |
| 2018-10-18 | -26.55 |
| 2018-10-16 | -26.79 |
| 2018-10-15 | -25.71 |
| 2018-10-12 | -22.26 |
| 2018-10-11 | -24.64 |
| 2018-10-10 | -18.10 |
| 2018-10-09 | -19.17 |
| 2018-10-08 | -19.17 |
| 2018-10-05 | -15.00 |
| 2018-10-04 | -13.69 |
| 2018-10-03 | -11.43 |
| 2018-10-02 | -10.71 |
| 2018-09-28 | -7.74 |
| 2018-09-27 | -5.00 |
| 2018-09-26 | -2.62 |
| 2018-09-24 | -1.79 |
| 2018-09-21 | -0.24 |
| 2018-09-20 | -1.90 |
| 2018-09-19 | -1.43 |
| 2018-09-18 | -3.10 |
| 2018-09-17 | -2.26 |
| 2018-09-14 | -0.71 |
| 2018-09-13 | -2.38 |
| 2018-09-12 | -6.79 |
| 2018-09-11 | -4.05 |
| 2018-09-10 | -4.52 |
| 2018-09-07 | -1.79 |
| 2018-09-06 | -2.02 |
| 2018-09-05 | -1.43 |
| 2018-09-04 | -0.36 |
| 2018-09-03 | -1.79 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | 2.02 |
| 2018-08-29 | 2.02 |
| 2018-08-28 | 1.90 |
| 2018-08-27 | 3.10 |
| 2018-08-24 | 1.43 |
| 2018-08-23 | 3.81 |
| 2018-08-22 | 5.24 |
| 2018-08-21 | 3.57 |
| 2018-08-20 | -2.02 |
| 2018-08-17 | -2.62 |
| 2018-08-16 | -3.33 |
| 2018-08-15 | -2.98 |
| 2018-08-14 | 2.14 |
| 2018-08-13 | 3.81 |
| 2018-08-10 | 8.10 |
| 2018-08-09 | 7.62 |
| 2018-08-08 | 2.02 |
| 2018-08-07 | 3.69 |
| 2018-08-06 | 2.50 |
| 2018-08-03 | 1.19 |
| 2018-08-02 | 2.74 |
| 2018-08-01 | 6.31 |
| 2018-07-31 | 4.76 |
| 2018-07-30 | 11.19 |
| 2018-07-27 | 13.33 |
| 2018-07-26 | 8.93 |
| 2018-07-25 | 10.60 |
| 2018-07-24 | 8.57 |
| 2018-07-23 | 13.21 |
| 2018-07-20 | 18.33 |
| 2018-07-19 | 19.64 |
| 2018-07-18 | 28.27 |
| 2018-07-17 | 24.40 |
| 2018-07-16 | 25.30 |
| 2018-07-13 | 27.68 |
| 2018-07-12 | 14.64 |
| 2018-07-11 | 13.10 |
| 2018-07-10 | 13.10 |
| 2018-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy