Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01683  2010-02-10  2012-02-10  2012-06-11
Stock 1: 1683 International Mining Machinery Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-08-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1683
%
2012-06-08 103.56
2012-06-07 103.56
2012-06-06 103.56
2012-06-05 103.56
2012-06-04 103.56
2012-06-01 103.56
2012-05-31 103.56
2012-05-30 103.56
2012-05-29 103.56
2012-05-28 103.56
2012-05-25 103.56
2012-05-24 103.56
2012-05-23 103.56
2012-05-22 103.56
2012-05-21 103.56
2012-05-18 103.56
2012-05-17 103.56
2012-05-16 103.56
2012-05-15 103.56
2012-05-14 103.56
2012-05-11 103.56
2012-05-10 103.56
2012-05-09 103.56
2012-05-08 103.56
2012-05-07 103.56
2012-05-04 103.56
2012-05-03 103.56
2012-05-02 103.56
2012-04-30 103.56
2012-04-27 103.56
2012-04-26 103.56
2012-04-25 103.56
2012-04-24 103.56
2012-04-23 103.56
2012-04-20 103.56
2012-04-19 103.56
2012-04-18 103.56
2012-04-17 103.56
2012-04-16 103.56
2012-04-13 103.56
2012-04-12 103.56
2012-04-11 103.56
2012-04-10 103.56
2012-04-05 103.56
2012-04-03 103.56
2012-04-02 103.56
2012-03-30 103.56
2012-03-29 103.56
2012-03-28 103.56
2012-03-27 103.56
2012-03-26 103.56
2012-03-23 103.56
2012-03-22 103.56
2012-03-21 103.56
2012-03-20 103.56
2012-03-19 103.56
2012-03-16 103.56
2012-03-15 103.56
2012-03-14 103.56
2012-03-13 103.56
2012-03-12 103.56
2012-03-09 103.56
2012-03-08 103.56
2012-03-07 103.56
2012-03-06 103.56
2012-03-05 103.56
2012-03-02 103.56
2012-03-01 103.56
2012-02-29 103.56
2012-02-28 103.56
2012-02-27 103.56
2012-02-24 103.56
2012-02-23 103.56
2012-02-22 103.56
2012-02-21 103.56
2012-02-20 103.56
2012-02-17 103.56
2012-02-16 103.56
2012-02-15 103.56
2012-02-14 103.56
2012-02-13 103.56
2012-02-10 103.56
2012-02-09 103.80
2012-02-08 103.08
2012-02-07 103.56
2012-02-06 103.56
2012-02-03 100.91
2012-02-02 100.91
2012-02-01 96.59
2012-01-31 103.56
2012-01-30 104.28
2012-01-27 103.56
2012-01-26 104.28
2012-01-20 105.00
2012-01-19 105.00
2012-01-18 105.24
2012-01-17 105.00
2012-01-16 105.48
2012-01-13 105.48
2012-01-12 105.24
2012-01-11 105.24
2012-01-10 105.24
2012-01-09 105.00
2012-01-06 105.24
2012-01-05 105.00
2012-01-04 105.24
2012-01-03 105.48
2011-12-30 105.24
2011-12-29 105.24
2011-12-28 104.52
2011-12-23 105.24
2011-12-22 98.99
2011-12-21 99.23
2011-12-20 98.75
2011-12-19 98.03
2011-12-16 98.27
2011-12-15 98.03
2011-12-14 98.99
2011-12-13 98.75
2011-12-12 98.99
2011-12-09 98.03
2011-12-08 97.07
2011-12-07 96.83
2011-12-06 94.67
2011-12-05 93.71
2011-12-02 93.23
2011-12-01 93.23
2011-11-30 93.23
2011-11-29 93.23
2011-11-28 93.47
2011-11-25 92.27
2011-11-24 93.95
2011-11-23 93.23
2011-11-22 93.47
2011-11-21 92.99
2011-11-18 93.47
2011-11-17 92.99
2011-11-16 93.23
2011-11-15 92.51
2011-11-14 92.03
2011-11-11 92.27
2011-11-10 91.55
2011-11-09 92.03
2011-11-08 92.03
2011-11-07 89.39
2011-11-04 88.91
2011-11-03 89.15
2011-11-02 90.59
2011-11-01 88.43
2011-10-31 88.43
2011-10-28 89.63
2011-10-27 89.87
2011-10-26 90.35
2011-10-25 92.27
2011-10-24 92.27
2011-10-21 92.27
2011-10-20 92.03
2011-10-19 92.27
2011-10-18 90.35
2011-10-17 92.51
2011-10-14 90.59
2011-10-13 92.03
2011-10-12 92.03
2011-10-11 91.55
2011-10-10 89.87
2011-10-07 88.43
2011-10-06 86.75
2011-10-04 82.67
2011-10-03 86.51
2011-09-30 86.99
2011-09-28 86.99
2011-09-27 87.47
2011-09-26 85.31
2011-09-23 85.31
2011-09-22 88.19
2011-09-21 91.31
2011-09-20 92.27
2011-09-19 89.39
2011-09-16 94.43
2011-09-15 89.63
2011-09-14 88.91
2011-09-12 88.19
2011-09-09 90.83
2011-09-08 92.03
2011-09-07 88.91
2011-09-06 86.27
2011-09-05 86.51
2011-09-02 85.79
2011-09-01 89.63
2011-08-31 90.11
2011-08-30 86.99
2011-08-29 86.99
2011-08-26 86.51
2011-08-25 87.23
2011-08-24 87.23
2011-08-23 87.23
2011-08-22 86.27
2011-08-19 84.83
2011-08-18 86.03
2011-08-17 86.03
2011-08-16 88.43
2011-08-15 78.83
2011-08-12 77.63
2011-08-11 71.87
2011-08-10 77.15
2011-08-09 77.63
2011-08-08 77.39
2011-08-05 82.43
2011-08-04 85.07
2011-08-03 84.83
2011-08-02 86.03
2011-08-01 86.51
2011-07-29 84.83
2011-07-28 84.83
2011-07-27 81.47
2011-07-26 82.91
2011-07-25 83.15
2011-07-22 83.87
2011-07-21 83.63
2011-07-20 82.91
2011-07-19 81.47
2011-07-18 80.03
2011-07-15 84.59
2011-07-14 57.23
2011-07-13 57.23
2011-07-12 57.23
2011-07-11 57.23
2011-07-08 61.31
2011-07-07 66.59
2011-07-06 65.63
2011-07-05 72.35
2011-07-04 79.07
2011-06-30 79.31
2011-06-29 77.39
2011-06-28 74.03
2011-06-27 77.87
2011-06-24 74.27
2011-06-23 68.27
2011-06-22 60.83
2011-06-21 57.47
2011-06-20 56.03
2011-06-17 58.43
2011-06-16 60.35
2011-06-15 69.23
2011-06-14 73.79
2011-06-13 73.07
2011-06-10 77.15
2011-06-09 76.67
2011-06-08 89.63
2011-06-07 90.48
2011-06-03 93.81
2011-06-02 92.38
2011-06-01 98.33
2011-05-31 102.38
2011-05-30 99.52
2011-05-27 93.57
2011-05-26 94.05
2011-05-25 90.48
2011-05-24 93.33
2011-05-23 90.48
2011-05-20 89.76
2011-05-19 93.81
2011-05-18 96.90
2011-05-17 97.38
2011-05-16 99.76
2011-05-13 102.38
2011-05-12 100.48
2011-05-11 102.62
2011-05-09 108.33
2011-05-06 84.05
2011-05-05 84.52
2011-05-04 84.76
2011-05-03 91.67
2011-04-29 90.48
2011-04-28 96.19
2011-04-27 92.62
2011-04-26 102.14
2011-04-21 96.19
2011-04-20 93.10
2011-04-19 89.29
2011-04-18 90.24
2011-04-15 92.38
2011-04-14 78.33
2011-04-13 76.43
2011-04-12 74.76
2011-04-11 70.95
2011-04-08 73.57
2011-04-07 77.62
2011-04-06 77.86
2011-04-04 75.00
2011-04-01 65.24
2011-03-31 62.38
2011-03-30 63.33
2011-03-29 65.00
2011-03-28 66.19
2011-03-25 66.43
2011-03-24 58.33
2011-03-23 61.67
2011-03-22 54.76
2011-03-21 54.76
2011-03-18 51.67
2011-03-17 45.48
2011-03-16 49.76
2011-03-15 53.81
2011-03-14 56.67
2011-03-11 57.62
2011-03-10 57.14
2011-03-09 55.24
2011-03-08 48.10
2011-03-07 47.86
2011-03-04 43.57
2011-03-03 38.10
2011-03-02 37.14
2011-03-01 40.00
2011-02-28 35.71
2011-02-25 33.33
2011-02-24 33.33
2011-02-23 38.10
2011-02-22 39.29
2011-02-21 44.05
2011-02-18 47.14
2011-02-17 43.57
2011-02-16 44.29
2011-02-15 43.10
2011-02-14 44.29
2011-02-11 43.57
2011-02-10 42.38
2011-02-09 45.24
2011-02-08 50.00
2011-02-07 48.81
2011-02-02 50.95
2011-02-01 46.43
2011-01-31 43.33
2011-01-28 46.67
2011-01-27 46.19
2011-01-26 40.71
2011-01-25 40.24
2011-01-24 36.19
2011-01-21 40.24
2011-01-20 43.33
2011-01-19 46.19
2011-01-18 47.38
2011-01-17 47.62
2011-01-14 50.00
2011-01-13 50.48
2011-01-12 54.05
2011-01-11 54.05
2011-01-10 50.24
2011-01-07 55.24
2011-01-06 58.33
2011-01-05 59.52
2011-01-04 59.52
2011-01-03 55.48
2010-12-31 49.76
2010-12-30 48.81
2010-12-29 50.71
2010-12-28 47.14
2010-12-24 50.00
2010-12-23 53.81
2010-12-22 51.90
2010-12-21 59.52
2010-12-20 63.33
2010-12-17 60.48
2010-12-16 54.76
2010-12-15 60.24
2010-12-14 64.29
2010-12-13 64.05
2010-12-10 65.48
2010-12-09 65.24
2010-12-08 64.05
2010-12-07 66.67
2010-12-06 62.14
2010-12-03 58.81
2010-12-02 49.76
2010-12-01 45.48
2010-11-30 45.24
2010-11-29 42.38
2010-11-26 47.14
2010-11-25 49.05
2010-11-24 41.67
2010-11-23 49.05
2010-11-22 52.14
2010-11-19 53.33
2010-11-18 51.19
2010-11-17 44.29
2010-11-16 52.86
2010-11-15 59.29
2010-11-12 62.86
2010-11-11 68.10
2010-11-10 66.67
2010-11-09 65.71
2010-11-08 67.38
2010-11-05 63.81
2010-11-04 67.14
2010-11-03 69.05
2010-11-02 71.67
2010-11-01 66.43
2010-10-29 60.71
2010-10-28 57.14
2010-10-27 60.00
2010-10-26 61.90
2010-10-25 51.67
2010-10-22 53.33
2010-10-21 55.95
2010-10-20 57.14
2010-10-19 50.00
2010-10-18 55.95
2010-10-15 61.19
2010-10-14 63.57
2010-10-13 70.24
2010-10-12 69.05
2010-10-11 70.95
2010-10-08 77.62
2010-10-07 80.71
2010-10-06 71.67
2010-10-05 76.43
2010-10-04 76.90
2010-09-30 74.52
2010-09-29 75.71
2010-09-28 60.71
2010-09-27 61.67
2010-09-24 39.29
2010-09-22 42.86
2010-09-21 41.43
2010-09-20 42.38
2010-09-17 30.00
2010-09-16 28.57
2010-09-15 28.57
2010-09-14 28.57
2010-09-13 26.67
2010-09-10 24.52
2010-09-09 27.14
2010-09-08 27.14
2010-09-07 22.14
2010-09-06 21.67
2010-09-03 25.71
2010-09-02 16.90
2010-09-01 8.57
2010-08-31 7.14
2010-08-30 -2.14
2010-08-27 -1.90
2010-08-26 -3.57
2010-08-25 -3.10
2010-08-24 0.24
2010-08-23 2.86
2010-08-20 4.76
2010-08-19 5.00
2010-08-18 6.43
2010-08-17 2.62
2010-08-16 0.00
2010-08-13 -4.05
2010-08-12 -4.76
2010-08-11 -5.00
2010-08-10 -4.29
2010-08-09 -0.95
2010-08-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top