Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-05 | 185.61 |
| 2025-09-04 | 184.58 |
| 2025-09-03 | 189.03 |
| 2025-09-02 | 189.86 |
| 2025-09-01 | 192.01 |
| 2025-08-29 | 193.17 |
| 2025-08-28 | 198.14 |
| 2025-08-27 | 197.48 |
| 2025-08-26 | 201.95 |
| 2025-08-25 | 202.61 |
| 2025-08-22 | 198.97 |
| 2025-08-21 | 187.38 |
| 2025-08-20 | 169.16 |
| 2025-08-19 | 146.63 |
| 2025-08-18 | 146.30 |
| 2025-08-15 | 147.96 |
| 2025-08-14 | 149.11 |
| 2025-08-13 | 147.96 |
| 2025-08-12 | 147.96 |
| 2025-08-11 | 144.48 |
| 2025-08-08 | 142.65 |
| 2025-08-07 | 143.98 |
| 2025-08-06 | 142.82 |
| 2025-08-05 | 144.31 |
| 2025-08-04 | 140.67 |
| 2025-08-01 | 140.58 |
| 2025-07-31 | 141.83 |
| 2025-07-30 | 146.38 |
| 2025-07-29 | 148.45 |
| 2025-07-28 | 149.28 |
| 2025-07-25 | 147.21 |
| 2025-07-24 | 151.35 |
| 2025-07-23 | 151.76 |
| 2025-07-22 | 153.84 |
| 2025-07-21 | 154.66 |
| 2025-07-18 | 149.69 |
| 2025-07-17 | 145.97 |
| 2025-07-16 | 147.21 |
| 2025-07-15 | 149.69 |
| 2025-07-14 | 150.94 |
| 2025-07-11 | 149.28 |
| 2025-07-10 | 152.18 |
| 2025-07-09 | 147.62 |
| 2025-07-08 | 147.62 |
| 2025-07-07 | 146.80 |
| 2025-07-04 | 147.62 |
| 2025-07-03 | 149.28 |
| 2025-07-02 | 151.35 |
| 2025-06-30 | 146.38 |
| 2025-06-27 | 149.28 |
| 2025-06-26 | 150.94 |
| 2025-06-25 | 148.04 |
| 2025-06-24 | 145.97 |
| 2025-06-23 | 139.34 |
| 2025-06-20 | 139.34 |
| 2025-06-19 | 134.79 |
| 2025-06-18 | 139.34 |
| 2025-06-17 | 141.83 |
| 2025-06-16 | 142.24 |
| 2025-06-13 | 143.07 |
| 2025-06-12 | 143.07 |
| 2025-06-11 | 140.58 |
| 2025-06-10 | 136.44 |
| 2025-06-09 | 133.55 |
| 2025-06-06 | 134.37 |
| 2025-06-05 | 136.03 |
| 2025-06-04 | 133.55 |
| 2025-06-03 | 134.54 |
| 2025-06-02 | 131.36 |
| 2025-05-30 | 133.35 |
| 2025-05-29 | 132.95 |
| 2025-05-28 | 132.55 |
| 2025-05-27 | 129.77 |
| 2025-05-26 | 130.17 |
| 2025-05-23 | 129.77 |
| 2025-05-22 | 130.17 |
| 2025-05-21 | 132.15 |
| 2025-05-20 | 132.55 |
| 2025-05-19 | 129.77 |
| 2025-05-16 | 130.17 |
| 2025-05-15 | 132.55 |
| 2025-05-14 | 134.54 |
| 2025-05-13 | 128.97 |
| 2025-05-12 | 127.38 |
| 2025-05-09 | 124.20 |
| 2025-05-08 | 125.79 |
| 2025-05-07 | 125.40 |
| 2025-05-06 | 123.01 |
| 2025-05-02 | 124.60 |
| 2025-04-30 | 125.00 |
| 2025-04-29 | 122.22 |
| 2025-04-28 | 119.83 |
| 2025-04-25 | 117.45 |
| 2025-04-24 | 114.66 |
| 2025-04-23 | 115.06 |
| 2025-04-22 | 113.87 |
| 2025-04-17 | 109.49 |
| 2025-04-16 | 107.90 |
| 2025-04-15 | 109.49 |
| 2025-04-14 | 107.90 |
| 2025-04-11 | 103.13 |
| 2025-04-10 | 102.34 |
| 2025-04-09 | 99.56 |
| 2025-04-08 | 102.34 |
| 2025-04-07 | 100.35 |
| 2025-04-03 | 128.18 |
| 2025-04-02 | 127.38 |
| 2025-04-01 | 128.97 |
| 2025-03-31 | 130.96 |
| 2025-03-28 | 177.47 |
| 2025-03-27 | 171.51 |
| 2025-03-26 | 168.33 |
| 2025-03-25 | 165.94 |
| 2025-03-24 | 168.73 |
| 2025-03-21 | 172.30 |
| 2025-03-20 | 170.32 |
| 2025-03-19 | 171.11 |
| 2025-03-18 | 166.74 |
| 2025-03-17 | 159.98 |
| 2025-03-14 | 152.03 |
| 2025-03-13 | 147.26 |
| 2025-03-12 | 148.85 |
| 2025-03-11 | 151.63 |
| 2025-03-10 | 152.43 |
| 2025-03-07 | 152.82 |
| 2025-03-06 | 154.42 |
| 2025-03-05 | 149.64 |
| 2025-03-04 | 146.46 |
| 2025-03-03 | 138.91 |
| 2025-02-28 | 140.10 |
| 2025-02-27 | 138.51 |
| 2025-02-26 | 137.72 |
| 2025-02-25 | 136.13 |
| 2025-02-24 | 136.92 |
| 2025-02-21 | 138.91 |
| 2025-02-20 | 137.32 |
| 2025-02-19 | 132.15 |
| 2025-02-18 | 132.15 |
| 2025-02-17 | 132.95 |
| 2025-02-14 | 125.00 |
| 2025-02-13 | 124.20 |
| 2025-02-12 | 127.38 |
| 2025-02-11 | 123.41 |
| 2025-02-10 | 124.20 |
| 2025-02-07 | 125.00 |
| 2025-02-06 | 126.59 |
| 2025-02-05 | 125.40 |
| 2025-02-04 | 126.99 |
| 2025-02-03 | 127.38 |
| 2025-01-28 | 121.02 |
| 2025-01-27 | 124.60 |
| 2025-01-24 | 123.01 |
| 2025-01-23 | 123.81 |
| 2025-01-22 | 122.61 |
| 2025-01-21 | 125.79 |
| 2025-01-20 | 124.20 |
| 2025-01-17 | 128.18 |
| 2025-01-16 | 125.40 |
| 2025-01-15 | 125.00 |
| 2025-01-14 | 123.41 |
| 2025-01-13 | 120.63 |
| 2025-01-10 | 119.83 |
| 2025-01-09 | 121.82 |
| 2025-01-08 | 123.01 |
| 2025-01-07 | 123.81 |
| 2025-01-06 | 119.04 |
| 2025-01-03 | 121.02 |
| 2025-01-02 | 121.02 |
| 2024-12-31 | 123.41 |
| 2024-12-30 | 126.59 |
| 2024-12-27 | 121.02 |
| 2024-12-24 | 118.24 |
| 2024-12-23 | 113.07 |
| 2024-12-20 | 111.88 |
| 2024-12-19 | 110.29 |
| 2024-12-18 | 113.47 |
| 2024-12-17 | 113.07 |
| 2024-12-16 | 113.87 |
| 2024-12-13 | 115.06 |
| 2024-12-12 | 121.02 |
| 2024-12-11 | 110.69 |
| 2024-12-10 | 105.12 |
| 2024-12-09 | 109.10 |
| 2024-12-06 | 101.94 |
| 2024-12-05 | 100.75 |
| 2024-12-04 | 103.53 |
| 2024-12-03 | 106.31 |
| 2024-12-02 | 97.57 |
| 2024-11-29 | 98.76 |
| 2024-11-28 | 96.38 |
| 2024-11-27 | 97.17 |
| 2024-11-26 | 94.79 |
| 2024-11-25 | 95.18 |
| 2024-11-22 | 95.98 |
| 2024-11-21 | 98.36 |
| 2024-11-20 | 99.95 |
| 2024-11-19 | 98.76 |
| 2024-11-18 | 97.97 |
| 2024-11-15 | 97.57 |
| 2024-11-14 | 95.98 |
| 2024-11-13 | 98.76 |
| 2024-11-12 | 99.56 |
| 2024-11-11 | 101.94 |
| 2024-11-08 | 104.72 |
| 2024-11-07 | 106.71 |
| 2024-11-06 | 103.13 |
| 2024-11-05 | 108.70 |
| 2024-11-04 | 103.93 |
| 2024-11-01 | 103.53 |
| 2024-10-31 | 101.94 |
| 2024-10-30 | 102.34 |
| 2024-10-29 | 105.92 |
| 2024-10-28 | 107.90 |
| 2024-10-25 | 107.90 |
| 2024-10-24 | 109.10 |
| 2024-10-23 | 111.48 |
| 2024-10-22 | 108.70 |
| 2024-10-21 | 105.92 |
| 2024-10-18 | 107.51 |
| 2024-10-17 | 101.94 |
| 2024-10-16 | 98.76 |
| 2024-10-15 | 96.77 |
| 2024-10-14 | 102.74 |
| 2024-10-10 | 100.35 |
| 2024-10-09 | 97.57 |
| 2024-10-08 | 99.95 |
| 2024-10-07 | 109.10 |
| 2024-10-04 | 101.94 |
| 2024-10-03 | 98.76 |
| 2024-10-02 | 102.74 |
| 2024-09-30 | 96.77 |
| 2024-09-27 | 89.22 |
| 2024-09-26 | 88.43 |
| 2024-09-25 | 90.41 |
| 2024-09-24 | 90.02 |
| 2024-09-23 | 84.85 |
| 2024-09-20 | 83.66 |
| 2024-09-19 | 82.46 |
| 2024-09-17 | 81.27 |
| 2024-09-16 | 78.89 |
| 2024-09-13 | 79.68 |
| 2024-09-12 | 76.90 |
| 2024-09-11 | 76.10 |
| 2024-09-10 | 79.12 |
| 2024-09-09 | 78.36 |
| 2024-09-05 | 80.27 |
| 2024-09-04 | 81.03 |
| 2024-09-03 | 81.80 |
| 2024-09-02 | 82.56 |
| 2024-08-30 | 76.07 |
| 2024-08-29 | 59.65 |
| 2024-08-28 | 61.56 |
| 2024-08-27 | 63.08 |
| 2024-08-26 | 60.79 |
| 2024-08-23 | 58.12 |
| 2024-08-22 | 58.12 |
| 2024-08-21 | 57.74 |
| 2024-08-20 | 55.06 |
| 2024-08-19 | 55.83 |
| 2024-08-16 | 53.92 |
| 2024-08-15 | 52.16 |
| 2024-08-14 | 51.40 |
| 2024-08-13 | 50.63 |
| 2024-08-12 | 50.79 |
| 2024-08-09 | 50.63 |
| 2024-08-08 | 48.95 |
| 2024-08-07 | 49.41 |
| 2024-08-06 | 48.19 |
| 2024-08-05 | 48.19 |
| 2024-08-02 | 51.85 |
| 2024-08-01 | 53.92 |
| 2024-07-31 | 56.21 |
| 2024-07-30 | 53.53 |
| 2024-07-29 | 55.83 |
| 2024-07-26 | 55.44 |
| 2024-07-25 | 55.44 |
| 2024-07-24 | 58.50 |
| 2024-07-23 | 55.83 |
| 2024-07-22 | 55.83 |
| 2024-07-19 | 55.83 |
| 2024-07-18 | 60.41 |
| 2024-07-17 | 60.41 |
| 2024-07-16 | 61.17 |
| 2024-07-15 | 61.94 |
| 2024-07-12 | 64.23 |
| 2024-07-11 | 60.03 |
| 2024-07-10 | 58.12 |
| 2024-07-09 | 58.12 |
| 2024-07-08 | 58.50 |
| 2024-07-05 | 62.70 |
| 2024-07-04 | 66.52 |
| 2024-07-03 | 69.96 |
| 2024-07-02 | 70.34 |
| 2024-06-28 | 66.14 |
| 2024-06-27 | 66.14 |
| 2024-06-26 | 67.28 |
| 2024-06-25 | 66.14 |
| 2024-06-24 | 66.52 |
| 2024-06-21 | 68.05 |
| 2024-06-20 | 69.96 |
| 2024-06-19 | 70.34 |
| 2024-06-18 | 69.19 |
| 2024-06-17 | 68.43 |
| 2024-06-14 | 68.81 |
| 2024-06-13 | 66.14 |
| 2024-06-12 | 61.17 |
| 2024-06-11 | 61.17 |
| 2024-06-07 | 63.47 |
| 2024-06-06 | 63.85 |
| 2024-06-05 | 60.79 |
| 2024-06-04 | 64.69 |
| 2024-06-03 | 66.11 |
| 2024-05-31 | 62.91 |
| 2024-05-30 | 63.98 |
| 2024-05-29 | 64.33 |
| 2024-05-28 | 67.53 |
| 2024-05-27 | 68.24 |
| 2024-05-24 | 65.75 |
| 2024-05-23 | 67.53 |
| 2024-05-22 | 70.01 |
| 2024-05-21 | 68.95 |
| 2024-05-20 | 70.37 |
| 2024-05-17 | 68.95 |
| 2024-05-16 | 62.91 |
| 2024-05-14 | 65.40 |
| 2024-05-13 | 64.69 |
| 2024-05-10 | 63.98 |
| 2024-05-09 | 61.14 |
| 2024-05-08 | 57.94 |
| 2024-05-07 | 61.85 |
| 2024-05-06 | 61.14 |
| 2024-05-03 | 60.43 |
| 2024-05-02 | 57.94 |
| 2024-04-30 | 56.17 |
| 2024-04-29 | 54.75 |
| 2024-04-26 | 53.33 |
| 2024-04-25 | 52.62 |
| 2024-04-24 | 52.62 |
| 2024-04-23 | 43.75 |
| 2024-04-22 | 44.10 |
| 2024-04-19 | 41.55 |
| 2024-04-18 | 42.33 |
| 2024-04-17 | 44.46 |
| 2024-04-16 | 42.33 |
| 2024-04-15 | 44.10 |
| 2024-04-12 | 43.75 |
| 2024-04-11 | 48.36 |
| 2024-04-10 | 46.23 |
| 2024-04-09 | 43.04 |
| 2024-04-08 | 39.27 |
| 2024-04-05 | 36.58 |
| 2024-04-03 | 37.29 |
| 2024-04-02 | 39.13 |
| 2024-03-28 | 27.63 |
| 2024-03-27 | 13.58 |
| 2024-03-26 | 13.15 |
| 2024-03-25 | 14.57 |
| 2024-03-22 | 15.28 |
| 2024-03-21 | 15.42 |
| 2024-03-20 | 14.57 |
| 2024-03-19 | 15.99 |
| 2024-03-18 | 16.98 |
| 2024-03-15 | 13.86 |
| 2024-03-14 | 16.70 |
| 2024-03-13 | 18.83 |
| 2024-03-12 | 17.84 |
| 2024-03-11 | 16.13 |
| 2024-03-08 | 16.27 |
| 2024-03-07 | 16.42 |
| 2024-03-06 | 16.98 |
| 2024-03-05 | 13.72 |
| 2024-03-04 | 17.27 |
| 2024-03-01 | 16.70 |
| 2024-02-29 | 15.99 |
| 2024-02-28 | 16.27 |
| 2024-02-27 | 17.69 |
| 2024-02-26 | 16.56 |
| 2024-02-23 | 18.40 |
| 2024-02-22 | 18.55 |
| 2024-02-21 | 15.28 |
| 2024-02-20 | 12.02 |
| 2024-02-19 | 12.44 |
| 2024-02-16 | 11.59 |
| 2024-02-15 | 9.74 |
| 2024-02-14 | 11.16 |
| 2024-02-09 | 11.45 |
| 2024-02-08 | 12.44 |
| 2024-02-07 | 13.01 |
| 2024-02-06 | 12.16 |
| 2024-02-05 | 11.02 |
| 2024-02-02 | 11.45 |
| 2024-02-01 | 11.31 |
| 2024-01-31 | 12.02 |
| 2024-01-30 | 12.16 |
| 2024-01-29 | 14.43 |
| 2024-01-26 | 15.99 |
| 2024-01-25 | 13.72 |
| 2024-01-24 | 14.29 |
| 2024-01-23 | 10.45 |
| 2024-01-22 | 8.47 |
| 2024-01-19 | 10.03 |
| 2024-01-18 | 12.02 |
| 2024-01-17 | 9.74 |
| 2024-01-16 | 12.02 |
| 2024-01-15 | 12.87 |
| 2024-01-12 | 11.45 |
| 2024-01-11 | 11.02 |
| 2024-01-10 | 10.45 |
| 2024-01-09 | 10.60 |
| 2024-01-08 | 10.31 |
| 2024-01-05 | 11.16 |
| 2024-01-04 | 11.73 |
| 2024-01-03 | 12.16 |
| 2024-01-02 | 12.16 |
| 2023-12-29 | 13.58 |
| 2023-12-28 | 13.58 |
| 2023-12-27 | 9.60 |
| 2023-12-22 | 8.47 |
| 2023-12-21 | 9.03 |
| 2023-12-20 | 7.33 |
| 2023-12-19 | 7.33 |
| 2023-12-18 | 8.61 |
| 2023-12-15 | 8.75 |
| 2023-12-14 | 8.32 |
| 2023-12-13 | 8.18 |
| 2023-12-12 | 10.17 |
| 2023-12-11 | 9.18 |
| 2023-12-08 | 11.16 |
| 2023-12-07 | 10.88 |
| 2023-12-06 | 14.15 |
| 2023-12-05 | 13.44 |
| 2023-12-04 | 13.72 |
| 2023-12-01 | 13.86 |
| 2023-11-30 | 14.29 |
| 2023-11-29 | 15.00 |
| 2023-11-28 | 16.70 |
| 2023-11-27 | 17.55 |
| 2023-11-24 | 17.98 |
| 2023-11-23 | 19.26 |
| 2023-11-22 | 18.26 |
| 2023-11-21 | 20.11 |
| 2023-11-20 | 19.82 |
| 2023-11-17 | 17.84 |
| 2023-11-16 | 19.40 |
| 2023-11-15 | 20.96 |
| 2023-11-14 | 19.26 |
| 2023-11-13 | 19.11 |
| 2023-11-10 | 20.53 |
| 2023-11-09 | 20.68 |
| 2023-11-08 | 23.37 |
| 2023-11-07 | 24.08 |
| 2023-11-06 | 26.50 |
| 2023-11-03 | 26.64 |
| 2023-11-02 | 24.94 |
| 2023-11-01 | 24.51 |
| 2023-10-31 | 25.50 |
| 2023-10-30 | 24.65 |
| 2023-10-27 | 26.21 |
| 2023-10-26 | 24.23 |
| 2023-10-25 | 22.66 |
| 2023-10-24 | 23.37 |
| 2023-10-20 | 24.94 |
| 2023-10-19 | 24.79 |
| 2023-10-18 | 27.63 |
| 2023-10-17 | 28.34 |
| 2023-10-16 | 26.35 |
| 2023-10-13 | 25.93 |
| 2023-10-12 | 29.19 |
| 2023-10-11 | 27.21 |
| 2023-10-10 | 24.51 |
| 2023-10-09 | 23.94 |
| 2023-10-06 | 22.81 |
| 2023-10-05 | 20.96 |
| 2023-10-04 | 16.27 |
| 2023-10-03 | 17.98 |
| 2023-09-29 | 17.55 |
| 2023-09-28 | 18.69 |
| 2023-09-27 | 15.99 |
| 2023-09-26 | 16.27 |
| 2023-09-25 | 18.83 |
| 2023-09-22 | 20.25 |
| 2023-09-21 | 19.54 |
| 2023-09-20 | 19.82 |
| 2023-09-19 | 20.53 |
| 2023-09-18 | 19.26 |
| 2023-09-15 | 21.67 |
| 2023-09-14 | 20.82 |
| 2023-09-13 | 19.26 |
| 2023-09-12 | 19.54 |
| 2023-09-11 | 20.11 |
| 2023-09-07 | 20.68 |
| 2023-09-06 | 21.95 |
| 2023-09-05 | 21.26 |
| 2023-09-04 | 22.09 |
| 2023-08-31 | 19.87 |
| 2023-08-30 | 24.32 |
| 2023-08-29 | 23.90 |
| 2023-08-28 | 21.12 |
| 2023-08-25 | 21.54 |
| 2023-08-24 | 22.37 |
| 2023-08-23 | 20.84 |
| 2023-08-22 | 18.89 |
| 2023-08-21 | 17.64 |
| 2023-08-18 | 22.23 |
| 2023-08-17 | 22.23 |
| 2023-08-16 | 23.21 |
| 2023-08-15 | 24.87 |
| 2023-08-14 | 26.82 |
| 2023-08-11 | 29.60 |
| 2023-08-10 | 30.02 |
| 2023-08-09 | 29.74 |
| 2023-08-08 | 30.58 |
| 2023-08-07 | 31.13 |
| 2023-08-04 | 31.13 |
| 2023-08-03 | 31.41 |
| 2023-08-02 | 30.02 |
| 2023-08-01 | 33.22 |
| 2023-07-31 | 33.77 |
| 2023-07-28 | 31.55 |
| 2023-07-27 | 32.52 |
| 2023-07-26 | 31.41 |
| 2023-07-25 | 30.58 |
| 2023-07-24 | 28.91 |
| 2023-07-21 | 30.02 |
| 2023-07-20 | 29.88 |
| 2023-07-19 | 30.02 |
| 2023-07-18 | 33.08 |
| 2023-07-14 | 33.91 |
| 2023-07-13 | 33.77 |
| 2023-07-12 | 32.24 |
| 2023-07-11 | 33.36 |
| 2023-07-10 | 31.83 |
| 2023-07-07 | 32.52 |
| 2023-07-06 | 32.24 |
| 2023-07-05 | 33.91 |
| 2023-07-04 | 35.86 |
| 2023-07-03 | 36.00 |
| 2023-06-30 | 36.14 |
| 2023-06-29 | 31.83 |
| 2023-06-28 | 32.94 |
| 2023-06-27 | 30.71 |
| 2023-06-26 | 29.60 |
| 2023-06-23 | 28.91 |
| 2023-06-21 | 33.08 |
| 2023-06-20 | 33.63 |
| 2023-06-19 | 34.75 |
| 2023-06-16 | 38.36 |
| 2023-06-15 | 36.83 |
| 2023-06-14 | 37.67 |
| 2023-06-13 | 39.75 |
| 2023-06-12 | 37.67 |
| 2023-06-09 | 37.53 |
| 2023-06-08 | 36.55 |
| 2023-06-07 | 35.86 |
| 2023-06-06 | 33.29 |
| 2023-06-05 | 34.42 |
| 2023-06-02 | 35.42 |
| 2023-06-01 | 31.82 |
| 2023-05-31 | 30.75 |
| 2023-05-30 | 32.49 |
| 2023-05-29 | 33.15 |
| 2023-05-25 | 33.02 |
| 2023-05-24 | 37.42 |
| 2023-05-23 | 40.09 |
| 2023-05-22 | 39.42 |
| 2023-05-19 | 37.09 |
| 2023-05-18 | 38.42 |
| 2023-05-17 | 39.09 |
| 2023-05-16 | 40.76 |
| 2023-05-15 | 40.76 |
| 2023-05-12 | 40.09 |
| 2023-05-11 | 41.43 |
| 2023-05-10 | 41.09 |
| 2023-05-09 | 44.09 |
| 2023-05-08 | 42.09 |
| 2023-05-05 | 37.42 |
| 2023-05-04 | 37.09 |
| 2023-05-03 | 35.76 |
| 2023-05-02 | 36.42 |
| 2023-04-28 | 33.75 |
| 2023-04-27 | 33.42 |
| 2023-04-26 | 33.42 |
| 2023-04-25 | 34.42 |
| 2023-04-24 | 34.09 |
| 2023-04-21 | 33.42 |
| 2023-04-20 | 33.75 |
| 2023-04-19 | 34.75 |
| 2023-04-18 | 35.42 |
| 2023-04-17 | 36.09 |
| 2023-04-14 | 34.75 |
| 2023-04-13 | 35.42 |
| 2023-04-12 | 37.76 |
| 2023-04-11 | 36.09 |
| 2023-04-06 | 34.09 |
| 2023-04-04 | 33.75 |
| 2023-04-03 | 34.42 |
| 2023-03-31 | 34.42 |
| 2023-03-30 | 35.42 |
| 2023-03-29 | 31.82 |
| 2023-03-28 | 32.09 |
| 2023-03-27 | 28.48 |
| 2023-03-24 | 29.82 |
| 2023-03-23 | 32.09 |
| 2023-03-22 | 30.75 |
| 2023-03-21 | 30.75 |
| 2023-03-20 | 34.42 |
| 2023-03-17 | 40.76 |
| 2023-03-16 | 35.09 |
| 2023-03-15 | 36.76 |
| 2023-03-14 | 37.42 |
| 2023-03-13 | 43.09 |
| 2023-03-10 | 40.42 |
| 2023-03-09 | 43.43 |
| 2023-03-08 | 44.09 |
| 2023-03-07 | 45.43 |
| 2023-03-06 | 44.76 |
| 2023-03-03 | 44.76 |
| 2023-03-02 | 44.09 |
| 2023-03-01 | 45.09 |
| 2023-02-28 | 41.43 |
| 2023-02-27 | 45.76 |
| 2023-02-24 | 46.76 |
| 2023-02-23 | 50.10 |
| 2023-02-22 | 48.43 |
| 2023-02-21 | 48.76 |
| 2023-02-20 | 48.76 |
| 2023-02-17 | 46.43 |
| 2023-02-16 | 44.76 |
| 2023-02-15 | 45.76 |
| 2023-02-14 | 46.76 |
| 2023-02-13 | 47.76 |
| 2023-02-10 | 45.43 |
| 2023-02-09 | 45.43 |
| 2023-02-08 | 46.76 |
| 2023-02-07 | 38.76 |
| 2023-02-06 | 38.09 |
| 2023-02-03 | 38.09 |
| 2023-02-02 | 40.09 |
| 2023-02-01 | 39.76 |
| 2023-01-31 | 38.42 |
| 2023-01-30 | 41.43 |
| 2023-01-27 | 42.76 |
| 2023-01-26 | 42.09 |
| 2023-01-20 | 40.09 |
| 2023-01-19 | 35.76 |
| 2023-01-18 | 35.42 |
| 2023-01-17 | 35.42 |
| 2023-01-16 | 38.09 |
| 2023-01-13 | 38.09 |
| 2023-01-12 | 32.75 |
| 2023-01-11 | 34.09 |
| 2023-01-10 | 32.22 |
| 2023-01-09 | 34.42 |
| 2023-01-06 | 31.69 |
| 2023-01-05 | 28.35 |
| 2023-01-04 | 28.75 |
| 2023-01-03 | 26.48 |
| 2022-12-30 | 20.61 |
| 2022-12-29 | 19.94 |
| 2022-12-28 | 21.01 |
| 2022-12-23 | 18.61 |
| 2022-12-22 | 19.81 |
| 2022-12-21 | 19.54 |
| 2022-12-20 | 18.74 |
| 2022-12-19 | 20.88 |
| 2022-12-16 | 21.01 |
| 2022-12-15 | 20.75 |
| 2022-12-14 | 23.81 |
| 2022-12-13 | 25.01 |
| 2022-12-12 | 20.75 |
| 2022-12-09 | 21.28 |
| 2022-12-08 | 18.88 |
| 2022-12-07 | 18.08 |
| 2022-12-06 | 22.35 |
| 2022-12-05 | 20.21 |
| 2022-12-02 | 16.61 |
| 2022-12-01 | 18.88 |
| 2022-11-30 | 15.94 |
| 2022-11-29 | 15.81 |
| 2022-11-28 | 14.21 |
| 2022-11-25 | 16.88 |
| 2022-11-24 | 13.14 |
| 2022-11-23 | 13.14 |
| 2022-11-22 | 10.34 |
| 2022-11-21 | 11.41 |
| 2022-11-18 | 12.07 |
| 2022-11-17 | 12.74 |
| 2022-11-16 | 13.01 |
| 2022-11-15 | 15.14 |
| 2022-11-14 | 13.14 |
| 2022-11-11 | 12.74 |
| 2022-11-10 | 8.74 |
| 2022-11-09 | 10.61 |
| 2022-11-08 | 9.00 |
| 2022-11-07 | 10.07 |
| 2022-11-04 | 5.27 |
| 2022-11-03 | 3.00 |
| 2022-11-02 | 3.53 |
| 2022-11-01 | 5.14 |
| 2022-10-31 | 3.67 |
| 2022-10-28 | 6.07 |
| 2022-10-27 | 7.67 |
| 2022-10-26 | 5.94 |
| 2022-10-25 | 5.94 |
| 2022-10-24 | 7.40 |
| 2022-10-21 | 11.54 |
| 2022-10-20 | 10.34 |
| 2022-10-19 | 11.01 |
| 2022-10-18 | 13.14 |
| 2022-10-17 | 11.01 |
| 2022-10-14 | 12.07 |
| 2022-10-13 | 12.07 |
| 2022-10-12 | 12.61 |
| 2022-10-11 | 14.34 |
| 2022-10-10 | 17.01 |
| 2022-10-07 | 18.61 |
| 2022-10-06 | 20.75 |
| 2022-10-05 | 20.08 |
| 2022-10-03 | 17.01 |
| 2022-09-30 | 19.28 |
| 2022-09-29 | 20.61 |
| 2022-09-28 | 20.61 |
| 2022-09-27 | 26.62 |
| 2022-09-26 | 26.88 |
| 2022-09-23 | 29.42 |
| 2022-09-22 | 30.62 |
| 2022-09-21 | 30.08 |
| 2022-09-20 | 30.62 |
| 2022-09-19 | 29.95 |
| 2022-09-16 | 30.08 |
| 2022-09-15 | 30.49 |
| 2022-09-14 | 30.49 |
| 2022-09-13 | 32.89 |
| 2022-09-09 | 31.42 |
| 2022-09-08 | 29.55 |
| 2022-09-07 | 32.89 |
| 2022-09-06 | 34.86 |
| 2022-09-05 | 34.86 |
| 2022-09-02 | 35.84 |
| 2022-09-01 | 36.82 |
| 2022-08-31 | 37.48 |
| 2022-08-30 | 35.18 |
| 2022-08-29 | 35.51 |
| 2022-08-26 | 36.50 |
| 2022-08-25 | 36.50 |
| 2022-08-24 | 35.84 |
| 2022-08-23 | 33.21 |
| 2022-08-22 | 36.17 |
| 2022-08-19 | 36.82 |
| 2022-08-18 | 36.50 |
| 2022-08-17 | 36.82 |
| 2022-08-16 | 37.81 |
| 2022-08-15 | 37.48 |
| 2022-08-12 | 38.46 |
| 2022-08-11 | 37.48 |
| 2022-08-10 | 33.87 |
| 2022-08-09 | 36.17 |
| 2022-08-08 | 37.15 |
| 2022-08-05 | 35.18 |
| 2022-08-04 | 32.89 |
| 2022-08-03 | 30.59 |
| 2022-08-02 | 30.46 |
| 2022-08-01 | 32.89 |
| 2022-07-29 | 35.18 |
| 2022-07-28 | 35.84 |
| 2022-07-27 | 37.81 |
| 2022-07-26 | 37.48 |
| 2022-07-25 | 35.51 |
| 2022-07-22 | 34.86 |
| 2022-07-21 | 34.53 |
| 2022-07-20 | 37.81 |
| 2022-07-19 | 39.12 |
| 2022-07-18 | 40.76 |
| 2022-07-15 | 38.79 |
| 2022-07-14 | 43.39 |
| 2022-07-13 | 46.34 |
| 2022-07-12 | 47.00 |
| 2022-07-11 | 47.98 |
| 2022-07-08 | 50.60 |
| 2022-07-07 | 54.21 |
| 2022-07-06 | 54.21 |
| 2022-07-05 | 56.18 |
| 2022-07-04 | 47.32 |
| 2022-06-30 | 46.67 |
| 2022-06-29 | 49.95 |
| 2022-06-28 | 50.93 |
| 2022-06-27 | 49.29 |
| 2022-06-24 | 47.98 |
| 2022-06-23 | 49.95 |
| 2022-06-22 | 48.31 |
| 2022-06-21 | 50.60 |
| 2022-06-20 | 51.59 |
| 2022-06-17 | 49.29 |
| 2022-06-16 | 49.95 |
| 2022-06-15 | 50.60 |
| 2022-06-14 | 48.64 |
| 2022-06-13 | 48.64 |
| 2022-06-10 | 51.59 |
| 2022-06-09 | 51.92 |
| 2022-06-08 | 50.93 |
| 2022-06-07 | 51.26 |
| 2022-06-06 | 52.25 |
| 2022-06-02 | 50.93 |
| 2022-06-01 | 49.62 |
| 2022-05-31 | 47.78 |
| 2022-05-30 | 49.69 |
| 2022-05-27 | 46.51 |
| 2022-05-26 | 46.19 |
| 2022-05-25 | 44.60 |
| 2022-05-24 | 43.65 |
| 2022-05-23 | 45.24 |
| 2022-05-20 | 46.19 |
| 2022-05-19 | 43.65 |
| 2022-05-18 | 45.88 |
| 2022-05-17 | 44.92 |
| 2022-05-16 | 43.02 |
| 2022-05-13 | 46.19 |
| 2022-05-12 | 42.06 |
| 2022-05-11 | 43.97 |
| 2022-05-10 | 42.70 |
| 2022-05-06 | 43.65 |
| 2022-05-05 | 46.83 |
| 2022-05-04 | 47.47 |
| 2022-05-03 | 46.51 |
| 2022-04-29 | 46.51 |
| 2022-04-28 | 46.19 |
| 2022-04-27 | 43.65 |
| 2022-04-26 | 45.88 |
| 2022-04-25 | 47.47 |
| 2022-04-22 | 47.78 |
| 2022-04-21 | 48.42 |
| 2022-04-20 | 49.05 |
| 2022-04-19 | 50.64 |
| 2022-04-14 | 52.23 |
| 2022-04-13 | 50.96 |
| 2022-04-12 | 51.60 |
| 2022-04-11 | 50.96 |
| 2022-04-08 | 54.14 |
| 2022-04-07 | 54.14 |
| 2022-04-06 | 58.91 |
| 2022-04-04 | 60.18 |
| 2022-04-01 | 59.54 |
| 2022-03-31 | 62.08 |
| 2022-03-30 | 61.77 |
| 2022-03-29 | 61.45 |
| 2022-03-28 | 59.86 |
| 2022-03-25 | 59.86 |
| 2022-03-24 | 59.86 |
| 2022-03-23 | 60.18 |
| 2022-03-22 | 60.18 |
| 2022-03-21 | 56.68 |
| 2022-03-18 | 60.18 |
| 2022-03-17 | 58.27 |
| 2022-03-16 | 48.74 |
| 2022-03-15 | 45.24 |
| 2022-03-14 | 51.28 |
| 2022-03-11 | 53.82 |
| 2022-03-10 | 55.73 |
| 2022-03-09 | 51.28 |
| 2022-03-08 | 52.23 |
| 2022-03-07 | 54.46 |
| 2022-03-04 | 58.59 |
| 2022-03-03 | 61.45 |
| 2022-03-02 | 60.18 |
| 2022-03-01 | 62.40 |
| 2022-02-28 | 60.50 |
| 2022-02-25 | 64.63 |
| 2022-02-24 | 65.90 |
| 2022-02-23 | 71.30 |
| 2022-02-22 | 70.98 |
| 2022-02-21 | 74.48 |
| 2022-02-18 | 72.25 |
| 2022-02-17 | 71.30 |
| 2022-02-16 | 71.94 |
| 2022-02-15 | 70.98 |
| 2022-02-14 | 71.62 |
| 2022-02-11 | 76.39 |
| 2022-02-10 | 71.62 |
| 2022-02-09 | 69.08 |
| 2022-02-08 | 68.44 |
| 2022-02-07 | 66.53 |
| 2022-02-04 | 65.90 |
| 2022-01-31 | 60.18 |
| 2022-01-28 | 58.59 |
| 2022-01-27 | 60.18 |
| 2022-01-26 | 60.18 |
| 2022-01-25 | 60.81 |
| 2022-01-24 | 62.72 |
| 2022-01-21 | 61.13 |
| 2022-01-20 | 61.45 |
| 2022-01-19 | 61.13 |
| 2022-01-18 | 57.64 |
| 2022-01-17 | 58.91 |
| 2022-01-14 | 59.86 |
| 2022-01-13 | 58.27 |
| 2022-01-12 | 58.91 |
| 2022-01-11 | 57.00 |
| 2022-01-10 | 58.27 |
| 2022-01-07 | 55.73 |
| 2022-01-06 | 53.19 |
| 2022-01-05 | 53.82 |
| 2022-01-04 | 52.87 |
| 2022-01-03 | 50.01 |
| 2021-12-31 | 50.01 |
| 2021-12-30 | 47.78 |
| 2021-12-29 | 48.74 |
| 2021-12-28 | 49.69 |
| 2021-12-24 | 47.47 |
| 2021-12-23 | 45.88 |
| 2021-12-22 | 45.88 |
| 2021-12-21 | 44.92 |
| 2021-12-20 | 44.60 |
| 2021-12-17 | 46.19 |
| 2021-12-16 | 47.78 |
| 2021-12-15 | 48.74 |
| 2021-12-14 | 49.37 |
| 2021-12-13 | 51.60 |
| 2021-12-10 | 51.91 |
| 2021-12-09 | 56.68 |
| 2021-12-08 | 48.42 |
| 2021-12-07 | 48.74 |
| 2021-12-06 | 49.05 |
| 2021-12-03 | 50.33 |
| 2021-12-02 | 48.74 |
| 2021-12-01 | 49.37 |
| 2021-11-30 | 47.15 |
| 2021-11-29 | 52.55 |
| 2021-11-26 | 52.55 |
| 2021-11-25 | 56.05 |
| 2021-11-24 | 56.36 |
| 2021-11-23 | 59.54 |
| 2021-11-22 | 56.36 |
| 2021-11-19 | 55.73 |
| 2021-11-18 | 57.32 |
| 2021-11-17 | 57.32 |
| 2021-11-16 | 58.59 |
| 2021-11-15 | 58.59 |
| 2021-11-12 | 59.86 |
| 2021-11-11 | 60.18 |
| 2021-11-10 | 60.18 |
| 2021-11-09 | 59.86 |
| 2021-11-08 | 61.77 |
| 2021-11-05 | 65.58 |
| 2021-11-04 | 59.86 |
| 2021-11-03 | 54.78 |
| 2021-11-02 | 57.00 |
| 2021-11-01 | 54.78 |
| 2021-10-29 | 54.14 |
| 2021-10-28 | 53.82 |
| 2021-10-27 | 55.09 |
| 2021-10-26 | 55.09 |
| 2021-10-25 | 56.36 |
| 2021-10-22 | 57.64 |
| 2021-10-21 | 57.95 |
| 2021-10-20 | 55.41 |
| 2021-10-19 | 56.68 |
| 2021-10-18 | 56.36 |
| 2021-10-15 | 55.41 |
| 2021-10-12 | 57.00 |
| 2021-10-11 | 55.73 |
| 2021-10-08 | 55.41 |
| 2021-10-07 | 58.27 |
| 2021-10-06 | 52.55 |
| 2021-10-05 | 49.05 |
| 2021-10-04 | 49.05 |
| 2021-09-30 | 47.78 |
| 2021-09-29 | 48.42 |
| 2021-09-28 | 49.05 |
| 2021-09-27 | 47.15 |
| 2021-09-24 | 49.05 |
| 2021-09-23 | 50.33 |
| 2021-09-21 | 46.51 |
| 2021-09-20 | 48.74 |
| 2021-09-17 | 53.19 |
| 2021-09-16 | 53.50 |
| 2021-09-15 | 56.05 |
| 2021-09-14 | 59.22 |
| 2021-09-13 | 58.27 |
| 2021-09-10 | 57.95 |
| 2021-09-09 | 53.82 |
| 2021-09-08 | 56.17 |
| 2021-09-07 | 58.37 |
| 2021-09-06 | 59.00 |
| 2021-09-03 | 56.80 |
| 2021-09-02 | 56.49 |
| 2021-09-01 | 56.80 |
| 2021-08-31 | 51.78 |
| 2021-08-30 | 50.53 |
| 2021-08-27 | 53.66 |
| 2021-08-26 | 53.35 |
| 2021-08-25 | 51.47 |
| 2021-08-24 | 49.59 |
| 2021-08-23 | 47.39 |
| 2021-08-20 | 49.59 |
| 2021-08-19 | 50.21 |
| 2021-08-18 | 51.47 |
| 2021-08-17 | 49.90 |
| 2021-08-16 | 53.35 |
| 2021-08-13 | 50.84 |
| 2021-08-12 | 53.35 |
| 2021-08-11 | 54.61 |
| 2021-08-10 | 52.41 |
| 2021-08-09 | 51.78 |
| 2021-08-06 | 50.21 |
| 2021-08-05 | 50.21 |
| 2021-08-04 | 53.04 |
| 2021-08-03 | 54.29 |
| 2021-08-02 | 55.23 |
| 2021-07-30 | 53.66 |
| 2021-07-29 | 50.53 |
| 2021-07-28 | 49.27 |
| 2021-07-27 | 48.33 |
| 2021-07-26 | 51.16 |
| 2021-07-23 | 55.23 |
| 2021-07-22 | 56.17 |
| 2021-07-21 | 55.55 |
| 2021-07-20 | 54.92 |
| 2021-07-19 | 55.86 |
| 2021-07-16 | 57.74 |
| 2021-07-15 | 59.31 |
| 2021-07-14 | 58.37 |
| 2021-07-13 | 63.07 |
| 2021-07-12 | 59.31 |
| 2021-07-09 | 57.43 |
| 2021-07-08 | 59.00 |
| 2021-07-07 | 62.45 |
| 2021-07-06 | 63.07 |
| 2021-07-05 | 65.27 |
| 2021-07-02 | 65.27 |
| 2021-06-30 | 66.52 |
| 2021-06-29 | 69.34 |
| 2021-06-28 | 70.91 |
| 2021-06-25 | 74.05 |
| 2021-06-24 | 73.42 |
| 2021-06-23 | 75.62 |
| 2021-06-22 | 78.44 |
| 2021-06-21 | 71.23 |
| 2021-06-18 | 82.20 |
| 2021-06-17 | 54.29 |
| 2021-06-16 | 57.11 |
| 2021-06-15 | 51.47 |
| 2021-06-11 | 58.37 |
| 2021-06-10 | 59.94 |
| 2021-06-09 | 61.19 |
| 2021-06-08 | 59.94 |
| 2021-06-07 | 61.82 |
| 2021-06-04 | 64.20 |
| 2021-06-03 | 65.73 |
| 2021-06-02 | 66.34 |
| 2021-06-01 | 66.65 |
| 2021-05-31 | 69.09 |
| 2021-05-28 | 68.79 |
| 2021-05-27 | 66.65 |
| 2021-05-26 | 65.73 |
| 2021-05-25 | 68.79 |
| 2021-05-24 | 68.48 |
| 2021-05-21 | 66.04 |
| 2021-05-20 | 61.76 |
| 2021-05-18 | 56.86 |
| 2021-05-17 | 54.11 |
| 2021-05-14 | 55.64 |
| 2021-05-13 | 55.33 |
| 2021-05-12 | 56.86 |
| 2021-05-11 | 59.00 |
| 2021-05-10 | 61.14 |
| 2021-05-07 | 59.31 |
| 2021-05-06 | 61.14 |
| 2021-05-05 | 54.11 |
| 2021-05-04 | 53.81 |
| 2021-05-03 | 51.97 |
| 2021-04-30 | 53.81 |
| 2021-04-29 | 56.86 |
| 2021-04-28 | 53.81 |
| 2021-04-27 | 55.64 |
| 2021-04-26 | 55.33 |
| 2021-04-23 | 55.95 |
| 2021-04-22 | 58.09 |
| 2021-04-21 | 58.09 |
| 2021-04-20 | 59.92 |
| 2021-04-19 | 58.70 |
| 2021-04-16 | 56.56 |
| 2021-04-15 | 58.09 |
| 2021-04-14 | 59.00 |
| 2021-04-13 | 60.23 |
| 2021-04-12 | 60.84 |
| 2021-04-09 | 61.14 |
| 2021-04-08 | 60.84 |
| 2021-04-07 | 61.76 |
| 2021-04-01 | 62.06 |
| 2021-03-31 | 56.56 |
| 2021-03-30 | 61.76 |
| 2021-03-29 | 61.45 |
| 2021-03-26 | 58.39 |
| 2021-03-25 | 58.39 |
| 2021-03-24 | 52.58 |
| 2021-03-23 | 57.17 |
| 2021-03-22 | 58.39 |
| 2021-03-19 | 58.39 |
| 2021-03-18 | 59.61 |
| 2021-03-17 | 60.53 |
| 2021-03-16 | 64.51 |
| 2021-03-15 | 66.34 |
| 2021-03-12 | 65.12 |
| 2021-03-11 | 66.65 |
| 2021-03-10 | 66.65 |
| 2021-03-09 | 63.90 |
| 2021-03-08 | 65.42 |
| 2021-03-05 | 59.61 |
| 2021-03-04 | 58.09 |
| 2021-03-03 | 58.39 |
| 2021-03-02 | 60.53 |
| 2021-03-01 | 55.64 |
| 2021-02-26 | 53.50 |
| 2021-02-25 | 50.14 |
| 2021-02-24 | 46.47 |
| 2021-02-23 | 47.69 |
| 2021-02-22 | 47.08 |
| 2021-02-19 | 44.33 |
| 2021-02-18 | 44.63 |
| 2021-02-17 | 48.00 |
| 2021-02-16 | 44.63 |
| 2021-02-11 | 40.66 |
| 2021-02-10 | 39.74 |
| 2021-02-09 | 39.74 |
| 2021-02-08 | 40.35 |
| 2021-02-05 | 34.24 |
| 2021-02-04 | 34.24 |
| 2021-02-03 | 36.07 |
| 2021-02-02 | 36.99 |
| 2021-02-01 | 35.46 |
| 2021-01-29 | 34.54 |
| 2021-01-28 | 35.15 |
| 2021-01-27 | 39.13 |
| 2021-01-26 | 38.52 |
| 2021-01-25 | 40.35 |
| 2021-01-22 | 40.66 |
| 2021-01-21 | 44.63 |
| 2021-01-20 | 44.63 |
| 2021-01-19 | 45.24 |
| 2021-01-18 | 45.55 |
| 2021-01-15 | 43.71 |
| 2021-01-14 | 43.71 |
| 2021-01-13 | 40.66 |
| 2021-01-12 | 37.29 |
| 2021-01-11 | 34.85 |
| 2021-01-08 | 34.54 |
| 2021-01-07 | 36.99 |
| 2021-01-06 | 34.85 |
| 2021-01-05 | 36.38 |
| 2021-01-04 | 35.46 |
| 2020-12-31 | 33.62 |
| 2020-12-30 | 35.46 |
| 2020-12-29 | 36.68 |
| 2020-12-28 | 33.32 |
| 2020-12-24 | 36.38 |
| 2020-12-23 | 36.99 |
| 2020-12-22 | 36.99 |
| 2020-12-21 | 37.60 |
| 2020-12-18 | 34.85 |
| 2020-12-17 | 33.62 |
| 2020-12-16 | 34.24 |
| 2020-12-15 | 32.71 |
| 2020-12-14 | 35.46 |
| 2020-12-11 | 32.40 |
| 2020-12-10 | 32.40 |
| 2020-12-09 | 33.93 |
| 2020-12-08 | 33.32 |
| 2020-12-07 | 34.85 |
| 2020-12-04 | 36.38 |
| 2020-12-03 | 39.13 |
| 2020-12-02 | 40.96 |
| 2020-12-01 | 39.74 |
| 2020-11-30 | 39.43 |
| 2020-11-27 | 40.35 |
| 2020-11-26 | 37.90 |
| 2020-11-25 | 39.13 |
| 2020-11-24 | 37.29 |
| 2020-11-23 | 33.01 |
| 2020-11-20 | 30.87 |
| 2020-11-19 | 32.71 |
| 2020-11-18 | 32.10 |
| 2020-11-17 | 31.18 |
| 2020-11-16 | 28.43 |
| 2020-11-13 | 27.51 |
| 2020-11-12 | 29.34 |
| 2020-11-11 | 32.71 |
| 2020-11-10 | 26.29 |
| 2020-11-09 | 22.19 |
| 2020-11-06 | 21.82 |
| 2020-11-05 | 22.31 |
| 2020-11-04 | 20.84 |
| 2020-11-03 | 21.33 |
| 2020-11-02 | 19.25 |
| 2020-10-30 | 17.91 |
| 2020-10-29 | 20.35 |
| 2020-10-28 | 18.64 |
| 2020-10-27 | 20.48 |
| 2020-10-23 | 21.21 |
| 2020-10-22 | 20.35 |
| 2020-10-21 | 20.48 |
| 2020-10-20 | 19.50 |
| 2020-10-19 | 21.09 |
| 2020-10-16 | 21.21 |
| 2020-10-15 | 19.99 |
| 2020-10-14 | 21.09 |
| 2020-10-12 | 22.07 |
| 2020-10-09 | 19.25 |
| 2020-10-08 | 20.48 |
| 2020-10-07 | 19.01 |
| 2020-10-06 | 19.86 |
| 2020-10-05 | 16.19 |
| 2020-09-30 | 13.87 |
| 2020-09-29 | 15.34 |
| 2020-09-28 | 17.05 |
| 2020-09-25 | 17.66 |
| 2020-09-24 | 19.74 |
| 2020-09-23 | 21.70 |
| 2020-09-22 | 23.84 |
| 2020-09-21 | 25.37 |
| 2020-09-18 | 27.51 |
| 2020-09-17 | 29.95 |
| 2020-09-16 | 31.18 |
| 2020-09-15 | 31.48 |
| 2020-09-14 | 29.95 |
| 2020-09-11 | 29.65 |
| 2020-09-10 | 30.57 |
| 2020-09-09 | 31.48 |
| 2020-09-08 | 31.97 |
| 2020-09-07 | 31.67 |
| 2020-09-04 | 32.27 |
| 2020-09-03 | 31.07 |
| 2020-09-02 | 30.46 |
| 2020-09-01 | 31.67 |
| 2020-08-31 | 33.18 |
| 2020-08-28 | 34.09 |
| 2020-08-27 | 31.97 |
| 2020-08-26 | 34.09 |
| 2020-08-25 | 36.50 |
| 2020-08-24 | 35.90 |
| 2020-08-21 | 34.39 |
| 2020-08-20 | 35.29 |
| 2020-08-19 | 36.80 |
| 2020-08-18 | 37.71 |
| 2020-08-17 | 39.22 |
| 2020-08-14 | 38.31 |
| 2020-08-13 | 38.62 |
| 2020-08-12 | 37.71 |
| 2020-08-11 | 32.88 |
| 2020-08-10 | 31.37 |
| 2020-08-07 | 32.58 |
| 2020-08-06 | 32.58 |
| 2020-08-05 | 34.39 |
| 2020-08-04 | 31.37 |
| 2020-08-03 | 30.46 |
| 2020-07-31 | 29.25 |
| 2020-07-30 | 31.97 |
| 2020-07-29 | 31.97 |
| 2020-07-28 | 31.67 |
| 2020-07-27 | 31.37 |
| 2020-07-24 | 33.18 |
| 2020-07-23 | 34.99 |
| 2020-07-22 | 37.41 |
| 2020-07-21 | 38.01 |
| 2020-07-20 | 35.90 |
| 2020-07-17 | 35.90 |
| 2020-07-16 | 34.99 |
| 2020-07-15 | 37.11 |
| 2020-07-14 | 36.50 |
| 2020-07-13 | 38.92 |
| 2020-07-10 | 38.01 |
| 2020-07-09 | 40.43 |
| 2020-07-08 | 39.22 |
| 2020-07-07 | 40.43 |
| 2020-07-06 | 43.15 |
| 2020-07-03 | 39.22 |
| 2020-07-02 | 42.54 |
| 2020-06-30 | 31.07 |
| 2020-06-29 | 32.27 |
| 2020-06-26 | 35.90 |
| 2020-06-24 | 34.99 |
| 2020-06-23 | 34.69 |
| 2020-06-22 | 35.29 |
| 2020-06-19 | 37.11 |
| 2020-06-18 | 35.29 |
| 2020-06-17 | 36.20 |
| 2020-06-16 | 36.80 |
| 2020-06-15 | 33.48 |
| 2020-06-12 | 34.99 |
| 2020-06-11 | 37.41 |
| 2020-06-10 | 42.24 |
| 2020-06-09 | 43.15 |
| 2020-06-08 | 41.33 |
| 2020-06-05 | 40.73 |
| 2020-06-04 | 35.60 |
| 2020-06-03 | 36.80 |
| 2020-06-02 | 36.62 |
| 2020-06-01 | 30.28 |
| 2020-05-29 | 24.52 |
| 2020-05-28 | 24.81 |
| 2020-05-27 | 27.40 |
| 2020-05-26 | 29.42 |
| 2020-05-25 | 23.94 |
| 2020-05-22 | 25.96 |
| 2020-05-21 | 36.05 |
| 2020-05-20 | 35.47 |
| 2020-05-19 | 38.06 |
| 2020-05-18 | 36.05 |
| 2020-05-15 | 37.78 |
| 2020-05-14 | 38.35 |
| 2020-05-13 | 39.51 |
| 2020-05-12 | 41.81 |
| 2020-05-11 | 42.68 |
| 2020-05-08 | 42.10 |
| 2020-05-07 | 41.81 |
| 2020-05-06 | 41.24 |
| 2020-05-05 | 40.95 |
| 2020-05-04 | 41.24 |
| 2020-04-29 | 47.00 |
| 2020-04-28 | 43.83 |
| 2020-04-27 | 40.37 |
| 2020-04-24 | 36.34 |
| 2020-04-23 | 37.49 |
| 2020-04-22 | 36.91 |
| 2020-04-21 | 38.64 |
| 2020-04-20 | 40.95 |
| 2020-04-17 | 42.39 |
| 2020-04-16 | 33.74 |
| 2020-04-15 | 35.18 |
| 2020-04-14 | 38.35 |
| 2020-04-09 | 32.59 |
| 2020-04-08 | 28.26 |
| 2020-04-07 | 30.57 |
| 2020-04-06 | 25.38 |
| 2020-04-03 | 21.64 |
| 2020-04-02 | 24.81 |
| 2020-04-01 | 25.67 |
| 2020-03-31 | 27.11 |
| 2020-03-30 | 22.21 |
| 2020-03-27 | 25.96 |
| 2020-03-26 | 24.52 |
| 2020-03-25 | 27.40 |
| 2020-03-24 | 23.08 |
| 2020-03-23 | 18.75 |
| 2020-03-20 | 25.96 |
| 2020-03-19 | 22.21 |
| 2020-03-18 | 29.42 |
| 2020-03-17 | 32.88 |
| 2020-03-16 | 31.72 |
| 2020-03-13 | 37.20 |
| 2020-03-12 | 36.34 |
| 2020-03-11 | 41.52 |
| 2020-03-10 | 46.14 |
| 2020-03-09 | 47.00 |
| 2020-03-06 | 57.09 |
| 2020-03-05 | 61.70 |
| 2020-03-04 | 57.09 |
| 2020-03-03 | 57.09 |
| 2020-03-02 | 58.82 |
| 2020-02-28 | 57.95 |
| 2020-02-27 | 60.84 |
| 2020-02-26 | 60.26 |
| 2020-02-25 | 61.12 |
| 2020-02-24 | 59.11 |
| 2020-02-21 | 61.70 |
| 2020-02-20 | 63.14 |
| 2020-02-19 | 62.56 |
| 2020-02-18 | 62.56 |
| 2020-02-17 | 64.58 |
| 2020-02-14 | 62.56 |
| 2020-02-13 | 63.72 |
| 2020-02-12 | 63.43 |
| 2020-02-11 | 60.55 |
| 2020-02-10 | 61.12 |
| 2020-02-07 | 61.12 |
| 2020-02-06 | 64.87 |
| 2020-02-05 | 60.55 |
| 2020-02-04 | 61.99 |
| 2020-02-03 | 61.12 |
| 2020-01-31 | 61.99 |
| 2020-01-30 | 61.12 |
| 2020-01-29 | 63.14 |
| 2020-01-24 | 70.92 |
| 2020-01-23 | 71.21 |
| 2020-01-22 | 75.54 |
| 2020-01-21 | 74.09 |
| 2020-01-20 | 79.57 |
| 2020-01-17 | 79.86 |
| 2020-01-16 | 74.09 |
| 2020-01-15 | 74.38 |
| 2020-01-14 | 74.96 |
| 2020-01-13 | 77.55 |
| 2020-01-10 | 74.38 |
| 2020-01-09 | 74.38 |
| 2020-01-08 | 72.65 |
| 2020-01-07 | 75.82 |
| 2020-01-06 | 75.82 |
| 2020-01-03 | 78.71 |
| 2020-01-02 | 76.98 |
| 2019-12-31 | 76.98 |
| 2019-12-30 | 78.13 |
| 2019-12-27 | 80.72 |
| 2019-12-24 | 79.57 |
| 2019-12-23 | 75.54 |
| 2019-12-20 | 82.74 |
| 2019-12-19 | 82.45 |
| 2019-12-18 | 80.44 |
| 2019-12-17 | 79.86 |
| 2019-12-16 | 74.96 |
| 2019-12-13 | 73.81 |
| 2019-12-12 | 71.21 |
| 2019-12-11 | 68.91 |
| 2019-12-10 | 66.89 |
| 2019-12-09 | 68.04 |
| 2019-12-06 | 66.02 |
| 2019-12-05 | 62.85 |
| 2019-12-04 | 61.41 |
| 2019-12-03 | 60.55 |
| 2019-12-02 | 62.28 |
| 2019-11-29 | 64.29 |
| 2019-11-28 | 66.31 |
| 2019-11-27 | 67.18 |
| 2019-11-26 | 69.19 |
| 2019-11-25 | 68.04 |
| 2019-11-22 | 65.16 |
| 2019-11-21 | 64.87 |
| 2019-11-20 | 66.89 |
| 2019-11-19 | 67.18 |
| 2019-11-18 | 64.87 |
| 2019-11-15 | 63.43 |
| 2019-11-14 | 63.72 |
| 2019-11-13 | 66.89 |
| 2019-11-12 | 70.06 |
| 2019-11-11 | 71.79 |
| 2019-11-08 | 76.11 |
| 2019-11-07 | 77.26 |
| 2019-11-06 | 77.55 |
| 2019-11-05 | 75.54 |
| 2019-11-04 | 72.94 |
| 2019-11-01 | 69.19 |
| 2019-10-31 | 68.33 |
| 2019-10-30 | 67.18 |
| 2019-10-29 | 66.89 |
| 2019-10-28 | 70.06 |
| 2019-10-25 | 68.91 |
| 2019-10-24 | 70.35 |
| 2019-10-23 | 67.46 |
| 2019-10-22 | 67.75 |
| 2019-10-21 | 68.91 |
| 2019-10-18 | 67.46 |
| 2019-10-17 | 68.91 |
| 2019-10-16 | 66.60 |
| 2019-10-15 | 66.60 |
| 2019-10-14 | 68.04 |
| 2019-10-11 | 69.19 |
| 2019-10-10 | 65.74 |
| 2019-10-09 | 66.31 |
| 2019-10-08 | 71.21 |
| 2019-10-04 | 71.21 |
| 2019-10-03 | 71.79 |
| 2019-10-02 | 71.79 |
| 2019-09-30 | 67.18 |
| 2019-09-27 | 64.29 |
| 2019-09-26 | 67.75 |
| 2019-09-25 | 66.60 |
| 2019-09-24 | 71.50 |
| 2019-09-23 | 73.81 |
| 2019-09-20 | 77.26 |
| 2019-09-19 | 70.64 |
| 2019-09-18 | 73.52 |
| 2019-09-17 | 76.69 |
| 2019-09-16 | 79.86 |
| 2019-09-13 | 80.44 |
| 2019-09-12 | 79.57 |
| 2019-09-11 | 69.77 |
| 2019-09-10 | 70.92 |
| 2019-09-09 | 69.54 |
| 2019-09-06 | 68.40 |
| 2019-09-05 | 63.85 |
| 2019-09-04 | 65.56 |
| 2019-09-03 | 62.43 |
| 2019-09-02 | 61.86 |
| 2019-08-30 | 63.85 |
| 2019-08-29 | 65.27 |
| 2019-08-28 | 68.97 |
| 2019-08-27 | 67.83 |
| 2019-08-26 | 67.83 |
| 2019-08-23 | 73.81 |
| 2019-08-22 | 78.07 |
| 2019-08-21 | 77.22 |
| 2019-08-20 | 77.22 |
| 2019-08-19 | 79.50 |
| 2019-08-16 | 75.51 |
| 2019-08-15 | 75.23 |
| 2019-08-14 | 73.81 |
| 2019-08-13 | 71.82 |
| 2019-08-12 | 77.22 |
| 2019-08-09 | 80.07 |
| 2019-08-08 | 83.48 |
| 2019-08-07 | 81.20 |
| 2019-08-06 | 81.20 |
| 2019-08-05 | 88.03 |
| 2019-08-02 | 96.56 |
| 2019-08-01 | 100.55 |
| 2019-07-31 | 100.55 |
| 2019-07-30 | 102.25 |
| 2019-07-29 | 100.55 |
| 2019-07-26 | 104.81 |
| 2019-07-25 | 106.52 |
| 2019-07-24 | 105.38 |
| 2019-07-23 | 105.95 |
| 2019-07-22 | 105.95 |
| 2019-07-19 | 110.50 |
| 2019-07-18 | 109.08 |
| 2019-07-17 | 109.65 |
| 2019-07-16 | 109.65 |
| 2019-07-15 | 109.36 |
| 2019-07-12 | 109.36 |
| 2019-07-11 | 109.65 |
| 2019-07-10 | 107.94 |
| 2019-07-09 | 107.94 |
| 2019-07-08 | 107.37 |
| 2019-07-05 | 108.23 |
| 2019-07-04 | 108.51 |
| 2019-07-03 | 109.36 |
| 2019-07-02 | 111.64 |
| 2019-06-28 | 107.66 |
| 2019-06-27 | 107.37 |
| 2019-06-26 | 106.24 |
| 2019-06-25 | 105.67 |
| 2019-06-24 | 110.79 |
| 2019-06-21 | 115.91 |
| 2019-06-20 | 114.77 |
| 2019-06-19 | 111.36 |
| 2019-06-18 | 107.09 |
| 2019-06-17 | 105.67 |
| 2019-06-14 | 106.52 |
| 2019-06-13 | 110.50 |
| 2019-06-12 | 108.51 |
| 2019-06-11 | 111.64 |
| 2019-06-10 | 109.08 |
| 2019-06-06 | 105.95 |
| 2019-06-05 | 106.52 |
| 2019-06-04 | 106.24 |
| 2019-06-03 | 106.52 |
| 2019-05-31 | 108.23 |
| 2019-05-30 | 110.50 |
| 2019-05-29 | 110.50 |
| 2019-05-28 | 112.84 |
| 2019-05-27 | 110.07 |
| 2019-05-24 | 111.18 |
| 2019-05-23 | 112.28 |
| 2019-05-22 | 117.53 |
| 2019-05-21 | 116.71 |
| 2019-05-20 | 117.26 |
| 2019-05-17 | 118.36 |
| 2019-05-16 | 119.47 |
| 2019-05-15 | 119.47 |
| 2019-05-14 | 119.75 |
| 2019-05-10 | 123.34 |
| 2019-05-09 | 123.34 |
| 2019-05-08 | 126.38 |
| 2019-05-07 | 125.55 |
| 2019-05-06 | 123.89 |
| 2019-05-03 | 128.59 |
| 2019-05-02 | 128.31 |
| 2019-04-30 | 127.49 |
| 2019-04-29 | 129.42 |
| 2019-04-26 | 130.25 |
| 2019-04-25 | 129.42 |
| 2019-04-24 | 134.12 |
| 2019-04-23 | 125.00 |
| 2019-04-18 | 127.76 |
| 2019-04-17 | 127.21 |
| 2019-04-16 | 127.49 |
| 2019-04-15 | 126.93 |
| 2019-04-12 | 128.04 |
| 2019-04-11 | 127.21 |
| 2019-04-10 | 127.21 |
| 2019-04-09 | 127.76 |
| 2019-04-08 | 130.53 |
| 2019-04-04 | 130.25 |
| 2019-04-03 | 129.42 |
| 2019-04-02 | 125.00 |
| 2019-04-01 | 127.21 |
| 2019-03-29 | 127.49 |
| 2019-03-28 | 124.72 |
| 2019-03-27 | 127.49 |
| 2019-03-26 | 128.31 |
| 2019-03-25 | 131.91 |
| 2019-03-22 | 136.88 |
| 2019-03-21 | 133.01 |
| 2019-03-20 | 136.61 |
| 2019-03-19 | 137.99 |
| 2019-03-18 | 137.44 |
| 2019-03-15 | 128.31 |
| 2019-03-14 | 126.93 |
| 2019-03-13 | 127.76 |
| 2019-03-12 | 131.63 |
| 2019-03-11 | 131.08 |
| 2019-03-08 | 132.18 |
| 2019-03-07 | 138.27 |
| 2019-03-06 | 140.20 |
| 2019-03-05 | 137.99 |
| 2019-03-04 | 139.37 |
| 2019-03-01 | 139.92 |
| 2019-02-28 | 138.27 |
| 2019-02-27 | 137.99 |
| 2019-02-26 | 138.82 |
| 2019-02-25 | 138.82 |
| 2019-02-22 | 141.58 |
| 2019-02-21 | 143.24 |
| 2019-02-20 | 138.27 |
| 2019-02-19 | 139.92 |
| 2019-02-18 | 139.37 |
| 2019-02-15 | 132.18 |
| 2019-02-14 | 137.44 |
| 2019-02-13 | 137.16 |
| 2019-02-12 | 136.05 |
| 2019-02-11 | 139.09 |
| 2019-02-08 | 138.54 |
| 2019-02-04 | 141.86 |
| 2019-02-01 | 138.82 |
| 2019-01-31 | 139.37 |
| 2019-01-30 | 135.22 |
| 2019-01-29 | 135.22 |
| 2019-01-28 | 136.05 |
| 2019-01-25 | 135.50 |
| 2019-01-24 | 129.14 |
| 2019-01-23 | 114.22 |
| 2019-01-22 | 113.39 |
| 2019-01-21 | 115.05 |
| 2019-01-18 | 114.49 |
| 2019-01-17 | 113.94 |
| 2019-01-16 | 114.77 |
| 2019-01-15 | 114.77 |
| 2019-01-14 | 111.73 |
| 2019-01-11 | 111.18 |
| 2019-01-10 | 110.07 |
| 2019-01-09 | 113.11 |
| 2019-01-08 | 110.07 |
| 2019-01-07 | 108.97 |
| 2019-01-04 | 106.48 |
| 2019-01-03 | 106.20 |
| 2019-01-02 | 107.58 |
| 2018-12-31 | 113.94 |
| 2018-12-28 | 113.11 |
| 2018-12-27 | 116.71 |
| 2018-12-24 | 117.81 |
| 2018-12-21 | 119.75 |
| 2018-12-20 | 120.02 |
| 2018-12-19 | 117.53 |
| 2018-12-18 | 117.81 |
| 2018-12-17 | 123.06 |
| 2018-12-14 | 123.34 |
| 2018-12-13 | 124.72 |
| 2018-12-12 | 125.27 |
| 2018-12-11 | 123.34 |
| 2018-12-10 | 122.79 |
| 2018-12-07 | 126.93 |
| 2018-12-06 | 128.87 |
| 2018-12-05 | 137.44 |
| 2018-12-04 | 138.27 |
| 2018-12-03 | 140.75 |
| 2018-11-30 | 139.37 |
| 2018-11-29 | 138.27 |
| 2018-11-28 | 139.09 |
| 2018-11-27 | 141.58 |
| 2018-11-26 | 140.75 |
| 2018-11-23 | 140.20 |
| 2018-11-22 | 141.86 |
| 2018-11-21 | 144.35 |
| 2018-11-20 | 146.28 |
| 2018-11-19 | 148.22 |
| 2018-11-16 | 145.45 |
| 2018-11-15 | 147.66 |
| 2018-11-14 | 145.18 |
| 2018-11-13 | 147.66 |
| 2018-11-12 | 146.56 |
| 2018-11-09 | 145.45 |
| 2018-11-08 | 148.77 |
| 2018-11-07 | 148.22 |
| 2018-11-06 | 144.07 |
| 2018-11-05 | 133.29 |
| 2018-11-02 | 139.09 |
| 2018-11-01 | 135.22 |
| 2018-10-31 | 132.46 |
| 2018-10-30 | 126.66 |
| 2018-10-29 | 129.97 |
| 2018-10-26 | 129.14 |
| 2018-10-25 | 131.91 |
| 2018-10-24 | 141.03 |
| 2018-10-23 | 150.70 |
| 2018-10-22 | 157.34 |
| 2018-10-19 | 158.17 |
| 2018-10-18 | 159.82 |
| 2018-10-16 | 155.68 |
| 2018-10-15 | 154.85 |
| 2018-10-12 | 153.74 |
| 2018-10-11 | 154.02 |
| 2018-10-10 | 157.06 |
| 2018-10-09 | 159.82 |
| 2018-10-08 | 160.65 |
| 2018-10-05 | 165.91 |
| 2018-10-04 | 169.78 |
| 2018-10-03 | 171.16 |
| 2018-10-02 | 172.26 |
| 2018-09-28 | 177.24 |
| 2018-09-27 | 172.82 |
| 2018-09-26 | 172.54 |
| 2018-09-24 | 169.22 |
| 2018-09-21 | 167.01 |
| 2018-09-20 | 166.74 |
| 2018-09-19 | 168.95 |
| 2018-09-18 | 166.46 |
| 2018-09-17 | 166.18 |
| 2018-09-14 | 166.18 |
| 2018-09-13 | 164.52 |
| 2018-09-12 | 157.89 |
| 2018-09-11 | 156.23 |
| 2018-09-10 | 161.59 |
| 2018-09-07 | 168.45 |
| 2018-09-06 | 173.11 |
| 2018-09-05 | 167.90 |
| 2018-09-04 | 173.38 |
| 2018-09-03 | 171.47 |
| 2018-08-31 | 167.63 |
| 2018-08-30 | 173.38 |
| 2018-08-29 | 174.21 |
| 2018-08-28 | 173.93 |
| 2018-08-27 | 173.66 |
| 2018-08-24 | 170.09 |
| 2018-08-23 | 170.92 |
| 2018-08-22 | 164.61 |
| 2018-08-21 | 159.13 |
| 2018-08-20 | 160.50 |
| 2018-08-17 | 159.40 |
| 2018-08-16 | 162.69 |
| 2018-08-15 | 163.24 |
| 2018-08-14 | 164.34 |
| 2018-08-13 | 168.45 |
| 2018-08-10 | 175.58 |
| 2018-08-09 | 179.69 |
| 2018-08-08 | 173.93 |
| 2018-08-07 | 170.92 |
| 2018-08-06 | 168.17 |
| 2018-08-03 | 165.98 |
| 2018-08-02 | 169.55 |
| 2018-08-01 | 173.93 |
| 2018-07-31 | 172.56 |
| 2018-07-30 | 172.56 |
| 2018-07-27 | 172.56 |
| 2018-07-26 | 173.93 |
| 2018-07-25 | 173.66 |
| 2018-07-24 | 172.01 |
| 2018-07-23 | 167.63 |
| 2018-07-20 | 168.17 |
| 2018-07-19 | 167.35 |
| 2018-07-18 | 168.72 |
| 2018-07-17 | 169.00 |
| 2018-07-16 | 169.00 |
| 2018-07-13 | 169.00 |
| 2018-07-12 | 164.61 |
| 2018-07-11 | 164.06 |
| 2018-07-10 | 168.17 |
| 2018-07-09 | 162.42 |
| 2018-07-06 | 160.50 |
| 2018-07-05 | 168.72 |
| 2018-07-04 | 147.88 |
| 2018-07-03 | 148.16 |
| 2018-06-29 | 151.17 |
| 2018-06-28 | 149.53 |
| 2018-06-27 | 150.90 |
| 2018-06-26 | 159.95 |
| 2018-06-25 | 162.42 |
| 2018-06-22 | 162.69 |
| 2018-06-21 | 165.71 |
| 2018-06-20 | 168.72 |
| 2018-06-19 | 167.08 |
| 2018-06-15 | 173.93 |
| 2018-06-14 | 176.13 |
| 2018-06-13 | 178.32 |
| 2018-06-12 | 177.50 |
| 2018-06-11 | 178.59 |
| 2018-06-08 | 178.05 |
| 2018-06-07 | 179.69 |
| 2018-06-06 | 182.43 |
| 2018-06-05 | 178.59 |
| 2018-06-04 | 179.14 |
| 2018-06-01 | 177.77 |
| 2018-05-31 | 178.43 |
| 2018-05-30 | 178.16 |
| 2018-05-29 | 182.46 |
| 2018-05-28 | 182.19 |
| 2018-05-25 | 186.49 |
| 2018-05-24 | 185.96 |
| 2018-05-23 | 189.99 |
| 2018-05-21 | 187.57 |
| 2018-05-18 | 188.91 |
| 2018-05-17 | 184.07 |
| 2018-05-16 | 189.72 |
| 2018-05-15 | 188.37 |
| 2018-05-14 | 193.75 |
| 2018-05-11 | 192.41 |
| 2018-05-10 | 192.67 |
| 2018-05-09 | 189.99 |
| 2018-05-08 | 185.42 |
| 2018-05-07 | 182.73 |
| 2018-05-04 | 186.49 |
| 2018-05-03 | 187.30 |
| 2018-05-02 | 193.75 |
| 2018-04-30 | 183.27 |
| 2018-04-27 | 177.62 |
| 2018-04-26 | 172.79 |
| 2018-04-25 | 173.86 |
| 2018-04-24 | 174.67 |
| 2018-04-23 | 173.06 |
| 2018-04-20 | 166.87 |
| 2018-04-19 | 169.56 |
| 2018-04-18 | 163.11 |
| 2018-04-17 | 162.84 |
| 2018-04-16 | 163.11 |
| 2018-04-13 | 162.04 |
| 2018-04-12 | 162.84 |
| 2018-04-11 | 163.92 |
| 2018-04-10 | 163.38 |
| 2018-04-09 | 157.74 |
| 2018-04-06 | 156.66 |
| 2018-04-04 | 156.12 |
| 2018-04-03 | 160.15 |
| 2018-03-29 | 166.61 |
| 2018-03-28 | 166.61 |
| 2018-03-27 | 170.10 |
| 2018-03-26 | 166.61 |
| 2018-03-23 | 171.17 |
| 2018-03-22 | 174.40 |
| 2018-03-21 | 166.87 |
| 2018-03-20 | 166.34 |
| 2018-03-19 | 167.41 |
| 2018-03-16 | 170.10 |
| 2018-03-15 | 167.14 |
| 2018-03-14 | 167.41 |
| 2018-03-13 | 167.95 |
| 2018-03-12 | 172.52 |
| 2018-03-09 | 172.79 |
| 2018-03-08 | 173.32 |
| 2018-03-07 | 168.76 |
| 2018-03-06 | 167.41 |
| 2018-03-05 | 167.14 |
| 2018-03-02 | 171.44 |
| 2018-03-01 | 174.67 |
| 2018-02-28 | 173.59 |
| 2018-02-27 | 181.66 |
| 2018-02-26 | 186.49 |
| 2018-02-23 | 179.51 |
| 2018-02-22 | 173.06 |
| 2018-02-21 | 166.34 |
| 2018-02-20 | 164.19 |
| 2018-02-15 | 168.76 |
| 2018-02-14 | 166.07 |
| 2018-02-13 | 162.84 |
| 2018-02-12 | 159.89 |
| 2018-02-09 | 160.15 |
| 2018-02-08 | 167.68 |
| 2018-02-07 | 166.61 |
| 2018-02-06 | 162.84 |
| 2018-02-05 | 178.97 |
| 2018-02-02 | 183.54 |
| 2018-02-01 | 185.15 |
| 2018-01-31 | 183.81 |
| 2018-01-30 | 182.73 |
| 2018-01-29 | 186.49 |
| 2018-01-26 | 188.11 |
| 2018-01-25 | 185.96 |
| 2018-01-24 | 184.34 |
| 2018-01-23 | 181.66 |
| 2018-01-22 | 184.61 |
| 2018-01-19 | 182.46 |
| 2018-01-18 | 180.85 |
| 2018-01-17 | 178.70 |
| 2018-01-16 | 178.16 |
| 2018-01-15 | 176.82 |
| 2018-01-12 | 180.58 |
| 2018-01-11 | 177.89 |
| 2018-01-10 | 178.97 |
| 2018-01-09 | 178.70 |
| 2018-01-08 | 181.12 |
| 2018-01-05 | 182.19 |
| 2018-01-04 | 187.03 |
| 2018-01-03 | 177.36 |
| 2018-01-02 | 173.06 |
| 2017-12-29 | 169.02 |
| 2017-12-28 | 169.29 |
| 2017-12-27 | 167.95 |
| 2017-12-22 | 167.68 |
| 2017-12-21 | 167.14 |
| 2017-12-20 | 163.38 |
| 2017-12-19 | 162.84 |
| 2017-12-18 | 162.04 |
| 2017-12-15 | 158.54 |
| 2017-12-14 | 157.74 |
| 2017-12-13 | 158.00 |
| 2017-12-12 | 153.44 |
| 2017-12-11 | 158.00 |
| 2017-12-08 | 158.00 |
| 2017-12-07 | 158.00 |
| 2017-12-06 | 161.23 |
| 2017-12-05 | 165.53 |
| 2017-12-04 | 169.83 |
| 2017-12-01 | 168.22 |
| 2017-11-30 | 168.76 |
| 2017-11-29 | 169.83 |
| 2017-11-28 | 164.19 |
| 2017-11-27 | 164.46 |
| 2017-11-24 | 166.87 |
| 2017-11-23 | 171.98 |
| 2017-11-22 | 168.76 |
| 2017-11-21 | 160.42 |
| 2017-11-20 | 165.26 |
| 2017-11-17 | 169.56 |
| 2017-11-16 | 170.91 |
| 2017-11-15 | 171.71 |
| 2017-11-14 | 176.01 |
| 2017-11-13 | 180.31 |
| 2017-11-10 | 175.74 |
| 2017-11-09 | 177.62 |
| 2017-11-08 | 177.62 |
| 2017-11-07 | 178.43 |
| 2017-11-06 | 181.12 |
| 2017-11-03 | 180.85 |
| 2017-11-02 | 181.92 |
| 2017-11-01 | 183.81 |
| 2017-10-31 | 181.66 |
| 2017-10-30 | 184.34 |
| 2017-10-27 | 185.15 |
| 2017-10-26 | 186.76 |
| 2017-10-25 | 188.37 |
| 2017-10-24 | 186.76 |
| 2017-10-23 | 185.42 |
| 2017-10-20 | 189.18 |
| 2017-10-19 | 183.54 |
| 2017-10-18 | 187.03 |
| 2017-10-17 | 186.22 |
| 2017-10-16 | 192.14 |
| 2017-10-13 | 196.71 |
| 2017-10-12 | 194.82 |
| 2017-10-11 | 188.37 |
| 2017-10-10 | 186.22 |
| 2017-10-09 | 189.45 |
| 2017-10-06 | 190.79 |
| 2017-10-04 | 187.03 |
| 2017-10-03 | 185.96 |
| 2017-09-29 | 185.42 |
| 2017-09-28 | 180.31 |
| 2017-09-27 | 180.58 |
| 2017-09-26 | 174.67 |
| 2017-09-25 | 178.70 |
| 2017-09-22 | 184.07 |
| 2017-09-21 | 185.42 |
| 2017-09-20 | 185.42 |
| 2017-09-19 | 186.76 |
| 2017-09-18 | 189.18 |
| 2017-09-15 | 187.57 |
| 2017-09-14 | 192.94 |
| 2017-09-13 | 193.75 |
| 2017-09-12 | 194.02 |
| 2017-09-11 | 195.79 |
| 2017-09-08 | 196.33 |
| 2017-09-07 | 196.86 |
| 2017-09-06 | 196.59 |
| 2017-09-05 | 196.33 |
| 2017-09-04 | 197.40 |
| 2017-09-01 | 202.47 |
| 2017-08-31 | 203.27 |
| 2017-08-30 | 204.08 |
| 2017-08-29 | 203.01 |
| 2017-08-28 | 204.61 |
| 2017-08-25 | 208.35 |
| 2017-08-24 | 193.65 |
| 2017-08-22 | 192.05 |
| 2017-08-21 | 185.64 |
| 2017-08-18 | 186.17 |
| 2017-08-17 | 188.84 |
| 2017-08-16 | 189.65 |
| 2017-08-15 | 187.24 |
| 2017-08-14 | 185.37 |
| 2017-08-11 | 184.30 |
| 2017-08-10 | 192.59 |
| 2017-08-09 | 196.06 |
| 2017-08-08 | 196.06 |
| 2017-08-07 | 199.00 |
| 2017-08-04 | 198.46 |
| 2017-08-03 | 200.07 |
| 2017-08-02 | 197.93 |
| 2017-08-01 | 201.40 |
| 2017-07-31 | 195.52 |
| 2017-07-28 | 191.78 |
| 2017-07-27 | 197.13 |
| 2017-07-26 | 203.01 |
| 2017-07-25 | 206.48 |
| 2017-07-24 | 207.01 |
| 2017-07-21 | 205.68 |
| 2017-07-20 | 206.21 |
| 2017-07-19 | 209.15 |
| 2017-07-18 | 207.28 |
| 2017-07-17 | 209.15 |
| 2017-07-14 | 215.83 |
| 2017-07-13 | 215.83 |
| 2017-07-12 | 215.03 |
| 2017-07-11 | 213.59 |
| 2017-07-10 | 212.63 |
| 2017-07-07 | 212.87 |
| 2017-07-06 | 213.83 |
| 2017-07-05 | 213.59 |
| 2017-07-04 | 212.87 |
| 2017-07-03 | 216.23 |
| 2017-06-30 | 215.03 |
| 2017-06-29 | 212.87 |
| 2017-06-28 | 207.58 |
| 2017-06-27 | 205.90 |
| 2017-06-26 | 201.57 |
| 2017-06-23 | 201.09 |
| 2017-06-22 | 200.61 |
| 2017-06-21 | 203.02 |
| 2017-06-20 | 200.37 |
| 2017-06-19 | 206.14 |
| 2017-06-16 | 191.24 |
| 2017-06-15 | 197.01 |
| 2017-06-14 | 198.93 |
| 2017-06-13 | 198.21 |
| 2017-06-12 | 198.45 |
| 2017-06-09 | 203.26 |
| 2017-06-08 | 203.50 |
| 2017-06-07 | 199.41 |
| 2017-06-06 | 202.78 |
| 2017-06-05 | 202.53 |
| 2017-06-02 | 189.08 |
| 2017-06-01 | 186.29 |
| 2017-05-31 | 181.57 |
| 2017-05-29 | 183.69 |
| 2017-05-26 | 181.80 |
| 2017-05-25 | 182.75 |
| 2017-05-24 | 182.04 |
| 2017-05-23 | 181.33 |
| 2017-05-22 | 181.33 |
| 2017-05-19 | 179.44 |
| 2017-05-18 | 179.20 |
| 2017-05-17 | 179.68 |
| 2017-05-16 | 179.20 |
| 2017-05-15 | 181.57 |
| 2017-05-12 | 181.09 |
| 2017-05-11 | 181.80 |
| 2017-05-10 | 181.80 |
| 2017-05-09 | 182.98 |
| 2017-05-08 | 182.51 |
| 2017-05-05 | 180.62 |
| 2017-05-04 | 183.69 |
| 2017-05-02 | 180.15 |
| 2017-04-28 | 178.73 |
| 2017-04-27 | 178.50 |
| 2017-04-26 | 177.08 |
| 2017-04-25 | 174.95 |
| 2017-04-24 | 171.17 |
| 2017-04-21 | 174.01 |
| 2017-04-20 | 175.19 |
| 2017-04-19 | 173.54 |
| 2017-04-18 | 175.42 |
| 2017-04-13 | 178.97 |
| 2017-04-12 | 180.39 |
| 2017-04-11 | 179.91 |
| 2017-04-10 | 182.98 |
| 2017-04-07 | 180.86 |
| 2017-04-06 | 180.86 |
| 2017-04-05 | 181.57 |
| 2017-04-03 | 183.46 |
| 2017-03-31 | 179.68 |
| 2017-03-30 | 175.19 |
| 2017-03-29 | 178.97 |
| 2017-03-28 | 180.39 |
| 2017-03-27 | 175.42 |
| 2017-03-24 | 177.08 |
| 2017-03-23 | 175.90 |
| 2017-03-22 | 165.98 |
| 2017-03-21 | 178.02 |
| 2017-03-20 | 178.73 |
| 2017-03-17 | 178.26 |
| 2017-03-16 | 182.28 |
| 2017-03-15 | 177.08 |
| 2017-03-14 | 176.84 |
| 2017-03-13 | 173.06 |
| 2017-03-10 | 171.65 |
| 2017-03-09 | 170.23 |
| 2017-03-08 | 169.99 |
| 2017-03-07 | 169.76 |
| 2017-03-06 | 171.65 |
| 2017-03-03 | 169.52 |
| 2017-03-02 | 169.52 |
| 2017-03-01 | 171.41 |
| 2017-02-28 | 170.23 |
| 2017-02-27 | 171.17 |
| 2017-02-24 | 172.35 |
| 2017-02-23 | 174.24 |
| 2017-02-22 | 177.55 |
| 2017-02-21 | 169.05 |
| 2017-02-20 | 171.88 |
| 2017-02-17 | 169.99 |
| 2017-02-16 | 170.94 |
| 2017-02-15 | 172.83 |
| 2017-02-14 | 173.30 |
| 2017-02-13 | 172.12 |
| 2017-02-10 | 175.42 |
| 2017-02-09 | 175.90 |
| 2017-02-08 | 172.83 |
| 2017-02-07 | 173.54 |
| 2017-02-06 | 175.90 |
| 2017-02-03 | 179.44 |
| 2017-02-02 | 177.55 |
| 2017-02-01 | 191.25 |
| 2017-01-27 | 183.93 |
| 2017-01-26 | 183.22 |
| 2017-01-25 | 180.39 |
| 2017-01-24 | 177.55 |
| 2017-01-23 | 178.02 |
| 2017-01-20 | 174.95 |
| 2017-01-19 | 178.97 |
| 2017-01-18 | 175.90 |
| 2017-01-17 | 172.35 |
| 2017-01-16 | 170.70 |
| 2017-01-13 | 170.23 |
| 2017-01-12 | 163.85 |
| 2017-01-11 | 169.52 |
| 2017-01-10 | 170.94 |
| 2017-01-09 | 164.56 |
| 2017-01-06 | 153.46 |
| 2017-01-05 | 151.80 |
| 2017-01-04 | 151.33 |
| 2017-01-03 | 150.86 |
| 2016-12-30 | 147.79 |
| 2016-12-29 | 147.08 |
| 2016-12-28 | 146.61 |
| 2016-12-23 | 147.79 |
| 2016-12-22 | 146.84 |
| 2016-12-21 | 148.73 |
| 2016-12-20 | 146.13 |
| 2016-12-19 | 148.73 |
| 2016-12-16 | 152.28 |
| 2016-12-15 | 152.04 |
| 2016-12-14 | 154.64 |
| 2016-12-13 | 152.04 |
| 2016-12-12 | 152.51 |
| 2016-12-09 | 153.22 |
| 2016-12-08 | 154.87 |
| 2016-12-07 | 152.51 |
| 2016-12-06 | 146.61 |
| 2016-12-05 | 142.12 |
| 2016-12-02 | 144.01 |
| 2016-12-01 | 146.37 |
| 2016-11-30 | 145.43 |
| 2016-11-29 | 146.13 |
| 2016-11-28 | 148.02 |
| 2016-11-25 | 150.39 |
| 2016-11-24 | 147.79 |
| 2016-11-23 | 144.48 |
| 2016-11-22 | 143.54 |
| 2016-11-21 | 146.37 |
| 2016-11-18 | 146.84 |
| 2016-11-17 | 142.12 |
| 2016-11-16 | 139.99 |
| 2016-11-15 | 139.76 |
| 2016-11-14 | 143.06 |
| 2016-11-11 | 145.43 |
| 2016-11-10 | 144.48 |
| 2016-11-09 | 139.76 |
| 2016-11-08 | 142.59 |
| 2016-11-07 | 142.59 |
| 2016-11-04 | 144.24 |
| 2016-11-03 | 144.95 |
| 2016-11-02 | 143.77 |
| 2016-11-01 | 147.08 |
| 2016-10-31 | 148.97 |
| 2016-10-28 | 148.73 |
| 2016-10-27 | 149.91 |
| 2016-10-26 | 149.91 |
| 2016-10-25 | 150.86 |
| 2016-10-24 | 150.39 |
| 2016-10-20 | 148.97 |
| 2016-10-19 | 146.61 |
| 2016-10-18 | 144.24 |
| 2016-10-17 | 143.30 |
| 2016-10-14 | 145.66 |
| 2016-10-13 | 142.36 |
| 2016-10-12 | 142.83 |
| 2016-10-11 | 140.94 |
| 2016-10-07 | 140.94 |
| 2016-10-06 | 140.94 |
| 2016-10-05 | 140.94 |
| 2016-10-04 | 141.65 |
| 2016-10-03 | 142.59 |
| 2016-09-30 | 140.47 |
| 2016-09-29 | 143.30 |
| 2016-09-28 | 142.59 |
| 2016-09-27 | 141.41 |
| 2016-09-26 | 142.83 |
| 2016-09-23 | 145.90 |
| 2016-09-22 | 144.72 |
| 2016-09-21 | 143.30 |
| 2016-09-20 | 144.72 |
| 2016-09-19 | 146.13 |
| 2016-09-15 | 146.37 |
| 2016-09-14 | 143.77 |
| 2016-09-13 | 143.54 |
| 2016-09-12 | 144.48 |
| 2016-09-09 | 151.33 |
| 2016-09-08 | 151.14 |
| 2016-09-07 | 153.02 |
| 2016-09-06 | 154.90 |
| 2016-09-05 | 153.73 |
| 2016-09-02 | 152.55 |
| 2016-09-01 | 153.49 |
| 2016-08-31 | 146.21 |
| 2016-08-30 | 146.68 |
| 2016-08-29 | 139.87 |
| 2016-08-26 | 141.28 |
| 2016-08-25 | 143.86 |
| 2016-08-24 | 143.39 |
| 2016-08-23 | 144.56 |
| 2016-08-22 | 145.97 |
| 2016-08-19 | 147.15 |
| 2016-08-18 | 148.79 |
| 2016-08-17 | 149.03 |
| 2016-08-16 | 149.03 |
| 2016-08-15 | 153.26 |
| 2016-08-12 | 153.73 |
| 2016-08-11 | 152.08 |
| 2016-08-10 | 152.55 |
| 2016-08-09 | 148.56 |
| 2016-08-08 | 148.09 |
| 2016-08-05 | 146.68 |
| 2016-08-04 | 146.68 |
| 2016-08-03 | 145.27 |
| 2016-08-01 | 147.85 |
| 2016-07-29 | 144.33 |
| 2016-07-28 | 150.44 |
| 2016-07-27 | 153.26 |
| 2016-07-26 | 153.49 |
| 2016-07-25 | 155.37 |
| 2016-07-22 | 149.26 |
| 2016-07-21 | 150.44 |
| 2016-07-20 | 149.97 |
| 2016-07-19 | 149.03 |
| 2016-07-18 | 142.92 |
| 2016-07-15 | 139.87 |
| 2016-07-14 | 139.87 |
| 2016-07-13 | 139.63 |
| 2016-07-12 | 138.93 |
| 2016-07-11 | 132.58 |
| 2016-07-08 | 129.76 |
| 2016-07-07 | 128.59 |
| 2016-07-06 | 125.06 |
| 2016-07-05 | 126.24 |
| 2016-07-04 | 126.94 |
| 2016-06-30 | 124.13 |
| 2016-06-29 | 124.13 |
| 2016-06-28 | 125.30 |
| 2016-06-27 | 128.82 |
| 2016-06-24 | 126.24 |
| 2016-06-23 | 130.23 |
| 2016-06-22 | 131.64 |
| 2016-06-21 | 130.00 |
| 2016-06-20 | 130.94 |
| 2016-06-17 | 125.06 |
| 2016-06-16 | 124.13 |
| 2016-06-15 | 128.12 |
| 2016-06-14 | 130.23 |
| 2016-06-13 | 125.06 |
| 2016-06-10 | 131.17 |
| 2016-06-08 | 134.23 |
| 2016-06-07 | 137.28 |
| 2016-06-06 | 140.34 |
| 2016-06-03 | 143.39 |
| 2016-06-02 | 135.64 |
| 2016-06-01 | 137.48 |
| 2016-05-31 | 138.63 |
| 2016-05-30 | 138.17 |
| 2016-05-27 | 137.25 |
| 2016-05-26 | 136.56 |
| 2016-05-25 | 137.71 |
| 2016-05-24 | 137.25 |
| 2016-05-23 | 136.10 |
| 2016-05-20 | 134.02 |
| 2016-05-19 | 132.18 |
| 2016-05-18 | 132.18 |
| 2016-05-17 | 135.41 |
| 2016-05-16 | 132.87 |
| 2016-05-13 | 130.11 |
| 2016-05-12 | 130.80 |
| 2016-05-11 | 131.72 |
| 2016-05-10 | 130.11 |
| 2016-05-09 | 134.02 |
| 2016-05-06 | 130.80 |
| 2016-05-05 | 131.26 |
| 2016-05-04 | 135.18 |
| 2016-05-03 | 143.01 |
| 2016-04-29 | 144.85 |
| 2016-04-28 | 143.47 |
| 2016-04-27 | 143.47 |
| 2016-04-26 | 140.93 |
| 2016-04-25 | 141.86 |
| 2016-04-22 | 136.79 |
| 2016-04-21 | 139.09 |
| 2016-04-20 | 137.94 |
| 2016-04-19 | 136.79 |
| 2016-04-18 | 133.33 |
| 2016-04-15 | 136.79 |
| 2016-04-14 | 137.02 |
| 2016-04-13 | 132.18 |
| 2016-04-12 | 129.42 |
| 2016-04-11 | 129.42 |
| 2016-04-08 | 120.90 |
| 2016-04-07 | 117.21 |
| 2016-04-06 | 118.82 |
| 2016-04-05 | 116.06 |
| 2016-04-01 | 119.97 |
| 2016-03-31 | 119.74 |
| 2016-03-30 | 119.28 |
| 2016-03-29 | 113.75 |
| 2016-03-24 | 107.31 |
| 2016-03-23 | 120.90 |
| 2016-03-22 | 116.29 |
| 2016-03-21 | 117.21 |
| 2016-03-18 | 118.13 |
| 2016-03-17 | 115.60 |
| 2016-03-16 | 115.60 |
| 2016-03-15 | 115.83 |
| 2016-03-14 | 118.36 |
| 2016-03-11 | 117.44 |
| 2016-03-10 | 109.61 |
| 2016-03-09 | 108.00 |
| 2016-03-08 | 104.31 |
| 2016-03-07 | 105.92 |
| 2016-03-04 | 107.54 |
| 2016-03-03 | 97.63 |
| 2016-03-02 | 95.79 |
| 2016-03-01 | 92.56 |
| 2016-02-29 | 89.11 |
| 2016-02-26 | 93.48 |
| 2016-02-25 | 95.10 |
| 2016-02-24 | 89.34 |
| 2016-02-23 | 92.33 |
| 2016-02-22 | 91.64 |
| 2016-02-19 | 89.11 |
| 2016-02-18 | 88.19 |
| 2016-02-17 | 88.88 |
| 2016-02-16 | 92.33 |
| 2016-02-15 | 92.56 |
| 2016-02-12 | 92.33 |
| 2016-02-11 | 88.42 |
| 2016-02-05 | 95.56 |
| 2016-02-04 | 74.83 |
| 2016-02-03 | 63.08 |
| 2016-02-02 | 72.75 |
| 2016-02-01 | 67.00 |
| 2016-01-29 | 67.23 |
| 2016-01-28 | 63.08 |
| 2016-01-27 | 61.47 |
| 2016-01-26 | 58.93 |
| 2016-01-25 | 63.54 |
| 2016-01-22 | 63.08 |
| 2016-01-21 | 60.78 |
| 2016-01-20 | 70.91 |
| 2016-01-19 | 82.20 |
| 2016-01-18 | 74.37 |
| 2016-01-15 | 82.43 |
| 2016-01-14 | 79.66 |
| 2016-01-13 | 78.97 |
| 2016-01-12 | 64.00 |
| 2016-01-11 | 61.24 |
| 2016-01-08 | 65.84 |
| 2016-01-07 | 64.69 |
| 2016-01-06 | 69.99 |
| 2016-01-05 | 72.52 |
| 2016-01-04 | 72.52 |
| 2015-12-31 | 78.51 |
| 2015-12-30 | 78.51 |
| 2015-12-29 | 77.59 |
| 2015-12-28 | 75.06 |
| 2015-12-24 | 75.06 |
| 2015-12-23 | 74.83 |
| 2015-12-22 | 72.29 |
| 2015-12-21 | 72.06 |
| 2015-12-18 | 73.68 |
| 2015-12-17 | 75.06 |
| 2015-12-16 | 68.38 |
| 2015-12-15 | 67.92 |
| 2015-12-14 | 67.92 |
| 2015-12-11 | 71.60 |
| 2015-12-10 | 73.45 |
| 2015-12-09 | 76.44 |
| 2015-12-08 | 85.42 |
| 2015-12-07 | 88.42 |
| 2015-12-04 | 89.57 |
| 2015-12-03 | 92.56 |
| 2015-12-02 | 93.02 |
| 2015-12-01 | 88.19 |
| 2015-11-30 | 85.19 |
| 2015-11-27 | 86.80 |
| 2015-11-26 | 89.11 |
| 2015-11-25 | 89.34 |
| 2015-11-24 | 91.18 |
| 2015-11-23 | 93.72 |
| 2015-11-20 | 93.48 |
| 2015-11-19 | 93.25 |
| 2015-11-18 | 89.11 |
| 2015-11-17 | 89.34 |
| 2015-11-16 | 87.50 |
| 2015-11-13 | 90.26 |
| 2015-11-12 | 93.25 |
| 2015-11-11 | 93.48 |
| 2015-11-10 | 92.56 |
| 2015-11-09 | 95.10 |
| 2015-11-06 | 96.94 |
| 2015-11-05 | 97.63 |
| 2015-11-04 | 98.32 |
| 2015-11-03 | 98.32 |
| 2015-11-02 | 96.48 |
| 2015-10-30 | 100.63 |
| 2015-10-29 | 101.78 |
| 2015-10-28 | 100.86 |
| 2015-10-27 | 102.47 |
| 2015-10-26 | 102.93 |
| 2015-10-23 | 103.85 |
| 2015-10-22 | 101.09 |
| 2015-10-20 | 102.47 |
| 2015-10-19 | 102.70 |
| 2015-10-16 | 100.16 |
| 2015-10-15 | 101.32 |
| 2015-10-14 | 101.32 |
| 2015-10-13 | 98.09 |
| 2015-10-12 | 103.62 |
| 2015-10-09 | 101.78 |
| 2015-10-08 | 101.78 |
| 2015-10-07 | 100.39 |
| 2015-10-06 | 98.55 |
| 2015-10-05 | 104.77 |
| 2015-10-02 | 101.09 |
| 2015-09-30 | 94.87 |
| 2015-09-29 | 92.79 |
| 2015-09-25 | 97.40 |
| 2015-09-24 | 98.78 |
| 2015-09-23 | 98.55 |
| 2015-09-22 | 102.24 |
| 2015-09-21 | 103.16 |
| 2015-09-18 | 101.78 |
| 2015-09-17 | 99.47 |
| 2015-09-16 | 99.24 |
| 2015-09-15 | 95.33 |
| 2015-09-14 | 97.17 |
| 2015-09-11 | 97.17 |
| 2015-09-10 | 97.17 |
| 2015-09-09 | 100.30 |
| 2015-09-08 | 96.42 |
| 2015-09-07 | 86.13 |
| 2015-09-04 | 88.64 |
| 2015-09-02 | 86.58 |
| 2015-09-01 | 92.30 |
| 2015-08-31 | 93.44 |
| 2015-08-28 | 98.93 |
| 2015-08-27 | 98.24 |
| 2015-08-26 | 85.21 |
| 2015-08-25 | 92.07 |
| 2015-08-24 | 87.27 |
| 2015-08-21 | 99.62 |
| 2015-08-20 | 106.93 |
| 2015-08-19 | 113.34 |
| 2015-08-18 | 114.25 |
| 2015-08-17 | 116.08 |
| 2015-08-14 | 121.57 |
| 2015-08-13 | 118.82 |
| 2015-08-12 | 120.88 |
| 2015-08-11 | 130.03 |
| 2015-08-10 | 129.11 |
| 2015-08-07 | 128.20 |
| 2015-08-06 | 125.68 |
| 2015-08-05 | 130.49 |
| 2015-08-04 | 131.40 |
| 2015-08-03 | 128.66 |
| 2015-07-31 | 131.63 |
| 2015-07-30 | 130.71 |
| 2015-07-29 | 129.80 |
| 2015-07-28 | 133.23 |
| 2015-07-27 | 134.60 |
| 2015-07-24 | 139.86 |
| 2015-07-23 | 139.86 |
| 2015-07-22 | 137.80 |
| 2015-07-21 | 140.09 |
| 2015-07-20 | 141.69 |
| 2015-07-17 | 143.06 |
| 2015-07-16 | 139.86 |
| 2015-07-15 | 139.86 |
| 2015-07-14 | 132.77 |
| 2015-07-13 | 130.94 |
| 2015-07-10 | 126.37 |
| 2015-07-09 | 117.68 |
| 2015-07-08 | 94.81 |
| 2015-07-07 | 120.42 |
| 2015-07-06 | 119.28 |
| 2015-07-03 | 133.69 |
| 2015-07-02 | 138.95 |
| 2015-06-30 | 132.54 |
| 2015-06-29 | 127.97 |
| 2015-06-26 | 137.12 |
| 2015-06-25 | 141.92 |
| 2015-06-24 | 142.38 |
| 2015-06-23 | 144.66 |
| 2015-06-22 | 140.55 |
| 2015-06-19 | 143.29 |
| 2015-06-18 | 145.81 |
| 2015-06-17 | 139.86 |
| 2015-06-16 | 140.09 |
| 2015-06-15 | 135.97 |
| 2015-06-12 | 140.09 |
| 2015-06-11 | 134.60 |
| 2015-06-10 | 136.20 |
| 2015-06-09 | 139.40 |
| 2015-06-08 | 138.26 |
| 2015-06-05 | 141.46 |
| 2015-06-04 | 147.41 |
| 2015-06-03 | 150.61 |
| 2015-06-02 | 156.09 |
| 2015-06-01 | 162.62 |
| 2015-05-29 | 157.44 |
| 2015-05-28 | 156.32 |
| 2015-05-27 | 162.62 |
| 2015-05-26 | 164.86 |
| 2015-05-22 | 167.11 |
| 2015-05-21 | 162.39 |
| 2015-05-20 | 157.89 |
| 2015-05-19 | 151.60 |
| 2015-05-18 | 151.15 |
| 2015-05-15 | 154.52 |
| 2015-05-14 | 151.82 |
| 2015-05-13 | 155.65 |
| 2015-05-12 | 159.02 |
| 2015-05-11 | 150.02 |
| 2015-05-08 | 145.98 |
| 2015-05-07 | 140.81 |
| 2015-05-06 | 147.33 |
| 2015-05-05 | 148.23 |
| 2015-05-04 | 148.68 |
| 2015-04-30 | 145.30 |
| 2015-04-29 | 147.10 |
| 2015-04-28 | 144.40 |
| 2015-04-27 | 143.05 |
| 2015-04-24 | 133.84 |
| 2015-04-23 | 129.79 |
| 2015-04-22 | 124.62 |
| 2015-04-21 | 122.59 |
| 2015-04-20 | 116.07 |
| 2015-04-17 | 121.92 |
| 2015-04-16 | 123.94 |
| 2015-04-15 | 118.10 |
| 2015-04-14 | 120.57 |
| 2015-04-13 | 121.69 |
| 2015-04-10 | 115.40 |
| 2015-04-09 | 114.95 |
| 2015-04-08 | 114.72 |
| 2015-04-02 | 113.37 |
| 2015-04-01 | 115.85 |
| 2015-03-31 | 106.40 |
| 2015-03-30 | 106.85 |
| 2015-03-27 | 105.06 |
| 2015-03-26 | 104.38 |
| 2015-03-25 | 99.21 |
| 2015-03-24 | 97.64 |
| 2015-03-23 | 96.06 |
| 2015-03-20 | 96.29 |
| 2015-03-19 | 97.86 |
| 2015-03-18 | 96.74 |
| 2015-03-17 | 96.29 |
| 2015-03-16 | 95.84 |
| 2015-03-13 | 95.39 |
| 2015-03-12 | 95.61 |
| 2015-03-11 | 95.61 |
| 2015-03-10 | 96.96 |
| 2015-03-09 | 96.51 |
| 2015-03-06 | 99.21 |
| 2015-03-05 | 96.29 |
| 2015-03-04 | 99.88 |
| 2015-03-03 | 103.26 |
| 2015-03-02 | 105.28 |
| 2015-02-27 | 104.61 |
| 2015-02-26 | 105.73 |
| 2015-02-25 | 105.51 |
| 2015-02-24 | 105.51 |
| 2015-02-23 | 106.85 |
| 2015-02-18 | 101.68 |
| 2015-02-17 | 97.41 |
| 2015-02-16 | 97.41 |
| 2015-02-13 | 96.06 |
| 2015-02-12 | 97.86 |
| 2015-02-11 | 97.64 |
| 2015-02-10 | 98.09 |
| 2015-02-09 | 98.09 |
| 2015-02-06 | 99.43 |
| 2015-02-05 | 97.86 |
| 2015-02-04 | 97.64 |
| 2015-02-03 | 97.64 |
| 2015-02-02 | 99.43 |
| 2015-01-30 | 101.91 |
| 2015-01-29 | 95.61 |
| 2015-01-28 | 98.54 |
| 2015-01-27 | 95.84 |
| 2015-01-26 | 100.11 |
| 2015-01-23 | 102.36 |
| 2015-01-22 | 96.74 |
| 2015-01-21 | 96.96 |
| 2015-01-20 | 92.69 |
| 2015-01-19 | 93.36 |
| 2015-01-16 | 92.46 |
| 2015-01-15 | 94.49 |
| 2015-01-14 | 95.16 |
| 2015-01-13 | 96.06 |
| 2015-01-12 | 97.19 |
| 2015-01-09 | 99.88 |
| 2015-01-08 | 101.23 |
| 2015-01-07 | 101.91 |
| 2015-01-06 | 104.16 |
| 2015-01-05 | 105.51 |
| 2015-01-02 | 100.78 |
| 2014-12-31 | 103.48 |
| 2014-12-30 | 101.91 |
| 2014-12-29 | 103.26 |
| 2014-12-24 | 100.33 |
| 2014-12-23 | 102.13 |
| 2014-12-22 | 101.23 |
| 2014-12-19 | 100.56 |
| 2014-12-18 | 93.36 |
| 2014-12-17 | 95.16 |
| 2014-12-16 | 97.86 |
| 2014-12-15 | 102.36 |
| 2014-12-12 | 103.71 |
| 2014-12-11 | 101.46 |
| 2014-12-10 | 102.58 |
| 2014-12-09 | 105.06 |
| 2014-12-08 | 109.10 |
| 2014-12-05 | 110.68 |
| 2014-12-04 | 113.82 |
| 2014-12-03 | 111.13 |
| 2014-12-02 | 112.70 |
| 2014-12-01 | 114.27 |
| 2014-11-28 | 115.17 |
| 2014-11-27 | 112.70 |
| 2014-11-26 | 114.05 |
| 2014-11-25 | 114.95 |
| 2014-11-24 | 120.57 |
| 2014-11-21 | 116.30 |
| 2014-11-20 | 113.37 |
| 2014-11-19 | 117.42 |
| 2014-11-18 | 120.12 |
| 2014-11-17 | 126.19 |
| 2014-11-14 | 125.29 |
| 2014-11-13 | 123.94 |
| 2014-11-12 | 124.84 |
| 2014-11-11 | 124.17 |
| 2014-11-10 | 122.59 |
| 2014-11-07 | 121.47 |
| 2014-11-06 | 125.29 |
| 2014-11-05 | 123.27 |
| 2014-11-04 | 117.87 |
| 2014-11-03 | 117.87 |
| 2014-10-31 | 117.20 |
| 2014-10-30 | 114.50 |
| 2014-10-29 | 114.27 |
| 2014-10-28 | 111.58 |
| 2014-10-27 | 108.65 |
| 2014-10-24 | 111.13 |
| 2014-10-23 | 110.23 |
| 2014-10-22 | 111.58 |
| 2014-10-21 | 107.75 |
| 2014-10-20 | 108.20 |
| 2014-10-17 | 110.00 |
| 2014-10-16 | 112.70 |
| 2014-10-15 | 113.82 |
| 2014-10-14 | 112.03 |
| 2014-10-13 | 114.05 |
| 2014-10-10 | 108.43 |
| 2014-10-09 | 117.65 |
| 2014-10-08 | 115.85 |
| 2014-10-07 | 117.20 |
| 2014-10-06 | 116.07 |
| 2014-10-03 | 113.82 |
| 2014-09-30 | 112.25 |
| 2014-09-29 | 117.87 |
| 2014-09-26 | 127.99 |
| 2014-09-25 | 131.59 |
| 2014-09-24 | 127.32 |
| 2014-09-23 | 118.55 |
| 2014-09-22 | 123.04 |
| 2014-09-19 | 120.12 |
| 2014-09-18 | 118.77 |
| 2014-09-17 | 119.22 |
| 2014-09-16 | 115.17 |
| 2014-09-15 | 118.55 |
| 2014-09-12 | 119.90 |
| 2014-09-11 | 121.92 |
| 2014-09-10 | 119.67 |
| 2014-09-08 | 122.58 |
| 2014-09-05 | 121.46 |
| 2014-09-04 | 118.78 |
| 2014-09-03 | 114.08 |
| 2014-09-02 | 114.08 |
| 2014-09-01 | 103.58 |
| 2014-08-29 | 103.36 |
| 2014-08-28 | 94.87 |
| 2014-08-27 | 94.19 |
| 2014-08-26 | 88.83 |
| 2014-08-25 | 88.83 |
| 2014-08-22 | 87.94 |
| 2014-08-21 | 90.40 |
| 2014-08-20 | 90.84 |
| 2014-08-19 | 91.96 |
| 2014-08-18 | 92.63 |
| 2014-08-15 | 93.75 |
| 2014-08-14 | 93.97 |
| 2014-08-13 | 92.85 |
| 2014-08-12 | 92.18 |
| 2014-08-11 | 94.19 |
| 2014-08-08 | 93.75 |
| 2014-08-07 | 94.87 |
| 2014-08-06 | 94.42 |
| 2014-08-05 | 93.97 |
| 2014-08-04 | 90.17 |
| 2014-08-01 | 93.08 |
| 2014-07-31 | 97.10 |
| 2014-07-30 | 97.55 |
| 2014-07-29 | 99.11 |
| 2014-07-28 | 95.98 |
| 2014-07-25 | 97.32 |
| 2014-07-24 | 97.32 |
| 2014-07-23 | 97.10 |
| 2014-07-22 | 93.97 |
| 2014-07-21 | 91.74 |
| 2014-07-18 | 91.29 |
| 2014-07-17 | 92.41 |
| 2014-07-16 | 92.41 |
| 2014-07-15 | 94.87 |
| 2014-07-14 | 92.18 |
| 2014-07-11 | 93.30 |
| 2014-07-10 | 93.75 |
| 2014-07-09 | 91.96 |
| 2014-07-08 | 92.85 |
| 2014-07-07 | 87.49 |
| 2014-07-04 | 85.03 |
| 2014-07-03 | 85.03 |
| 2014-07-02 | 85.03 |
| 2014-06-30 | 83.24 |
| 2014-06-27 | 85.03 |
| 2014-06-26 | 85.26 |
| 2014-06-25 | 82.80 |
| 2014-06-24 | 84.81 |
| 2014-06-23 | 87.49 |
| 2014-06-20 | 90.17 |
| 2014-06-19 | 85.93 |
| 2014-06-18 | 86.60 |
| 2014-06-17 | 85.48 |
| 2014-06-16 | 86.82 |
| 2014-06-13 | 89.95 |
| 2014-06-12 | 90.62 |
| 2014-06-11 | 88.83 |
| 2014-06-10 | 93.08 |
| 2014-06-09 | 95.31 |
| 2014-06-06 | 97.55 |
| 2014-06-05 | 91.51 |
| 2014-06-04 | 85.48 |
| 2014-06-03 | 84.36 |
| 2014-05-30 | 81.19 |
| 2014-05-29 | 79.22 |
| 2014-05-28 | 79.88 |
| 2014-05-27 | 70.26 |
| 2014-05-26 | 70.92 |
| 2014-05-23 | 70.48 |
| 2014-05-22 | 65.67 |
| 2014-05-21 | 65.89 |
| 2014-05-20 | 63.92 |
| 2014-05-19 | 66.33 |
| 2014-05-16 | 63.92 |
| 2014-05-15 | 61.08 |
| 2014-05-14 | 61.30 |
| 2014-05-13 | 59.55 |
| 2014-05-12 | 58.24 |
| 2014-05-09 | 58.24 |
| 2014-05-08 | 55.84 |
| 2014-05-07 | 55.40 |
| 2014-05-05 | 56.49 |
| 2014-05-02 | 56.49 |
| 2014-04-30 | 51.03 |
| 2014-04-29 | 53.65 |
| 2014-04-28 | 53.43 |
| 2014-04-25 | 56.05 |
| 2014-04-24 | 57.37 |
| 2014-04-23 | 57.15 |
| 2014-04-22 | 56.27 |
| 2014-04-17 | 53.65 |
| 2014-04-16 | 51.03 |
| 2014-04-15 | 49.72 |
| 2014-04-14 | 51.68 |
| 2014-04-11 | 53.43 |
| 2014-04-10 | 53.87 |
| 2014-04-09 | 56.49 |
| 2014-04-08 | 54.52 |
| 2014-04-07 | 56.27 |
| 2014-04-04 | 57.37 |
| 2014-04-03 | 56.49 |
| 2014-04-02 | 58.02 |
| 2014-04-01 | 54.09 |
| 2014-03-31 | 52.96 |
| 2014-03-28 | 51.29 |
| 2014-03-27 | 41.02 |
| 2014-03-26 | 35.36 |
| 2014-03-25 | 48.56 |
| 2014-03-24 | 48.77 |
| 2014-03-21 | 46.47 |
| 2014-03-20 | 46.68 |
| 2014-03-19 | 49.82 |
| 2014-03-18 | 50.03 |
| 2014-03-17 | 50.24 |
| 2014-03-14 | 50.24 |
| 2014-03-13 | 55.06 |
| 2014-03-12 | 59.46 |
| 2014-03-11 | 61.14 |
| 2014-03-10 | 61.34 |
| 2014-03-07 | 63.86 |
| 2014-03-06 | 63.65 |
| 2014-03-05 | 67.00 |
| 2014-03-04 | 67.84 |
| 2014-03-03 | 67.21 |
| 2014-02-28 | 63.02 |
| 2014-02-27 | 67.00 |
| 2014-02-26 | 65.95 |
| 2014-02-25 | 68.47 |
| 2014-02-24 | 66.58 |
| 2014-02-21 | 63.86 |
| 2014-02-20 | 63.44 |
| 2014-02-19 | 63.02 |
| 2014-02-18 | 61.55 |
| 2014-02-17 | 61.34 |
| 2014-02-14 | 61.97 |
| 2014-02-13 | 61.14 |
| 2014-02-12 | 59.67 |
| 2014-02-11 | 58.83 |
| 2014-02-10 | 57.99 |
| 2014-02-07 | 57.15 |
| 2014-02-06 | 53.38 |
| 2014-02-05 | 52.96 |
| 2014-02-04 | 54.85 |
| 2014-01-30 | 56.32 |
| 2014-01-29 | 56.94 |
| 2014-01-28 | 52.96 |
| 2014-01-27 | 55.90 |
| 2014-01-24 | 56.94 |
| 2014-01-23 | 63.44 |
| 2014-01-22 | 65.12 |
| 2014-01-21 | 66.37 |
| 2014-01-20 | 66.79 |
| 2014-01-17 | 68.05 |
| 2014-01-16 | 70.36 |
| 2014-01-15 | 73.29 |
| 2014-01-14 | 76.22 |
| 2014-01-13 | 75.38 |
| 2014-01-10 | 78.95 |
| 2014-01-09 | 79.37 |
| 2014-01-08 | 76.01 |
| 2014-01-07 | 79.37 |
| 2014-01-06 | 82.72 |
| 2014-01-03 | 83.98 |
| 2014-01-02 | 87.12 |
| 2013-12-31 | 86.28 |
| 2013-12-30 | 86.70 |
| 2013-12-27 | 85.44 |
| 2013-12-24 | 86.49 |
| 2013-12-23 | 83.56 |
| 2013-12-20 | 86.49 |
| 2013-12-19 | 90.68 |
| 2013-12-18 | 89.63 |
| 2013-12-17 | 87.12 |
| 2013-12-16 | 87.33 |
| 2013-12-13 | 88.59 |
| 2013-12-12 | 88.17 |
| 2013-12-11 | 85.65 |
| 2013-12-10 | 87.33 |
| 2013-12-09 | 89.42 |
| 2013-12-06 | 83.77 |
| 2013-12-05 | 85.86 |
| 2013-12-04 | 87.54 |
| 2013-12-03 | 85.44 |
| 2013-12-02 | 88.79 |
| 2013-11-29 | 90.26 |
| 2013-11-28 | 88.17 |
| 2013-11-27 | 85.44 |
| 2013-11-26 | 84.18 |
| 2013-11-25 | 85.23 |
| 2013-11-22 | 86.07 |
| 2013-11-21 | 89.84 |
| 2013-11-20 | 91.94 |
| 2013-11-19 | 93.61 |
| 2013-11-18 | 98.22 |
| 2013-11-15 | 98.43 |
| 2013-11-14 | 95.92 |
| 2013-11-13 | 97.80 |
| 2013-11-12 | 95.50 |
| 2013-11-11 | 99.90 |
| 2013-11-08 | 93.40 |
| 2013-11-07 | 99.69 |
| 2013-11-06 | 102.00 |
| 2013-11-05 | 101.16 |
| 2013-11-04 | 102.21 |
| 2013-11-01 | 101.58 |
| 2013-10-31 | 102.21 |
| 2013-10-30 | 104.51 |
| 2013-10-29 | 101.37 |
| 2013-10-28 | 106.40 |
| 2013-10-25 | 117.29 |
| 2013-10-24 | 116.66 |
| 2013-10-23 | 105.35 |
| 2013-10-22 | 105.35 |
| 2013-10-21 | 103.25 |
| 2013-10-18 | 104.51 |
| 2013-10-17 | 104.09 |
| 2013-10-16 | 99.48 |
| 2013-10-15 | 102.83 |
| 2013-10-11 | 104.30 |
| 2013-10-10 | 102.62 |
| 2013-10-09 | 106.40 |
| 2013-10-08 | 97.80 |
| 2013-10-07 | 89.00 |
| 2013-10-04 | 92.99 |
| 2013-10-03 | 93.40 |
| 2013-10-02 | 90.05 |
| 2013-09-30 | 87.33 |
| 2013-09-27 | 89.63 |
| 2013-09-26 | 84.18 |
| 2013-09-25 | 86.07 |
| 2013-09-24 | 77.90 |
| 2013-09-23 | 78.53 |
| 2013-09-19 | 77.48 |
| 2013-09-18 | 69.52 |
| 2013-09-17 | 70.15 |
| 2013-09-16 | 55.27 |
| 2013-09-13 | 54.22 |
| 2013-09-12 | 57.15 |
| 2013-09-11 | 56.48 |
| 2013-09-10 | 57.73 |
| 2013-09-09 | 57.73 |
| 2013-09-06 | 58.15 |
| 2013-09-05 | 57.11 |
| 2013-09-04 | 56.69 |
| 2013-09-03 | 56.69 |
| 2013-09-02 | 52.95 |
| 2013-08-30 | 50.46 |
| 2013-08-29 | 51.29 |
| 2013-08-28 | 51.91 |
| 2013-08-27 | 53.57 |
| 2013-08-26 | 56.48 |
| 2013-08-23 | 53.78 |
| 2013-08-22 | 50.46 |
| 2013-08-21 | 54.20 |
| 2013-08-20 | 57.94 |
| 2013-08-19 | 58.56 |
| 2013-08-16 | 57.52 |
| 2013-08-15 | 55.44 |
| 2013-08-13 | 59.19 |
| 2013-08-12 | 57.31 |
| 2013-08-09 | 54.61 |
| 2013-08-08 | 52.54 |
| 2013-08-07 | 54.61 |
| 2013-08-06 | 42.14 |
| 2013-08-05 | 45.68 |
| 2013-08-02 | 42.35 |
| 2013-08-01 | 36.53 |
| 2013-07-31 | 34.46 |
| 2013-07-30 | 33.21 |
| 2013-07-29 | 34.25 |
| 2013-07-26 | 36.12 |
| 2013-07-25 | 35.91 |
| 2013-07-24 | 35.29 |
| 2013-07-23 | 34.04 |
| 2013-07-22 | 31.96 |
| 2013-07-19 | 31.13 |
| 2013-07-18 | 30.92 |
| 2013-07-17 | 32.59 |
| 2013-07-16 | 32.59 |
| 2013-07-15 | 33.00 |
| 2013-07-12 | 32.59 |
| 2013-07-11 | 32.38 |
| 2013-07-10 | 28.84 |
| 2013-07-09 | 29.26 |
| 2013-07-08 | 29.68 |
| 2013-07-05 | 32.17 |
| 2013-07-04 | 29.05 |
| 2013-07-03 | 26.77 |
| 2013-07-02 | 28.22 |
| 2013-06-28 | 29.47 |
| 2013-06-27 | 30.09 |
| 2013-06-26 | 30.30 |
| 2013-06-25 | 28.84 |
| 2013-06-24 | 31.55 |
| 2013-06-21 | 31.75 |
| 2013-06-20 | 37.99 |
| 2013-06-19 | 41.73 |
| 2013-06-18 | 41.31 |
| 2013-06-17 | 42.56 |
| 2013-06-14 | 42.56 |
| 2013-06-13 | 40.07 |
| 2013-06-11 | 44.85 |
| 2013-06-10 | 43.39 |
| 2013-06-07 | 42.77 |
| 2013-06-06 | 42.77 |
| 2013-06-05 | 45.26 |
| 2013-06-04 | 46.51 |
| 2013-06-03 | 45.68 |
| 2013-05-31 | 43.81 |
| 2013-05-30 | 44.22 |
| 2013-05-29 | 50.29 |
| 2013-05-28 | 53.74 |
| 2013-05-27 | 53.33 |
| 2013-05-24 | 52.93 |
| 2013-05-23 | 51.10 |
| 2013-05-22 | 55.97 |
| 2013-05-21 | 56.98 |
| 2013-05-20 | 56.78 |
| 2013-05-16 | 57.59 |
| 2013-05-15 | 57.80 |
| 2013-05-14 | 56.58 |
| 2013-05-13 | 55.16 |
| 2013-05-10 | 56.98 |
| 2013-05-09 | 57.80 |
| 2013-05-08 | 56.58 |
| 2013-05-07 | 56.78 |
| 2013-05-06 | 60.23 |
| 2013-05-03 | 58.61 |
| 2013-05-02 | 61.85 |
| 2013-04-30 | 65.30 |
| 2013-04-29 | 65.30 |
| 2013-04-26 | 65.30 |
| 2013-04-25 | 69.56 |
| 2013-04-24 | 69.76 |
| 2013-04-23 | 66.31 |
| 2013-04-22 | 64.69 |
| 2013-04-19 | 62.26 |
| 2013-04-18 | 61.04 |
| 2013-04-17 | 62.46 |
| 2013-04-16 | 63.27 |
| 2013-04-15 | 62.66 |
| 2013-04-12 | 61.85 |
| 2013-04-11 | 65.91 |
| 2013-04-10 | 63.07 |
| 2013-04-09 | 62.26 |
| 2013-04-08 | 60.84 |
| 2013-04-05 | 61.85 |
| 2013-04-03 | 70.17 |
| 2013-04-02 | 68.34 |
| 2013-03-28 | 64.89 |
| 2013-03-27 | 68.14 |
| 2013-03-26 | 66.72 |
| 2013-03-25 | 68.34 |
| 2013-03-22 | 67.94 |
| 2013-03-21 | 61.04 |
| 2013-03-20 | 60.23 |
| 2013-03-19 | 60.84 |
| 2013-03-18 | 60.23 |
| 2013-03-15 | 66.72 |
| 2013-03-14 | 66.92 |
| 2013-03-13 | 66.31 |
| 2013-03-12 | 68.34 |
| 2013-03-11 | 65.10 |
| 2013-03-08 | 70.57 |
| 2013-03-07 | 68.54 |
| 2013-03-06 | 67.73 |
| 2013-03-05 | 68.34 |
| 2013-03-04 | 68.75 |
| 2013-03-01 | 73.62 |
| 2013-02-28 | 69.15 |
| 2013-02-27 | 67.94 |
| 2013-02-26 | 67.33 |
| 2013-02-25 | 67.33 |
| 2013-02-22 | 69.36 |
| 2013-02-21 | 68.54 |
| 2013-02-20 | 71.59 |
| 2013-02-19 | 65.10 |
| 2013-02-18 | 66.52 |
| 2013-02-15 | 71.59 |
| 2013-02-14 | 74.22 |
| 2013-02-08 | 69.56 |
| 2013-02-07 | 65.50 |
| 2013-02-06 | 64.29 |
| 2013-02-05 | 65.91 |
| 2013-02-04 | 70.37 |
| 2013-02-01 | 63.68 |
| 2013-01-31 | 65.71 |
| 2013-01-30 | 65.10 |
| 2013-01-29 | 62.05 |
| 2013-01-28 | 54.96 |
| 2013-01-25 | 54.35 |
| 2013-01-24 | 56.17 |
| 2013-01-23 | 53.33 |
| 2013-01-22 | 53.33 |
| 2013-01-21 | 52.12 |
| 2013-01-18 | 53.74 |
| 2013-01-17 | 52.52 |
| 2013-01-16 | 52.93 |
| 2013-01-15 | 53.33 |
| 2013-01-14 | 53.74 |
| 2013-01-11 | 48.67 |
| 2013-01-10 | 49.89 |
| 2013-01-09 | 51.30 |
| 2013-01-08 | 47.25 |
| 2013-01-07 | 45.63 |
| 2013-01-04 | 42.79 |
| 2013-01-03 | 40.96 |
| 2013-01-02 | 42.99 |
| 2012-12-31 | 41.77 |
| 2012-12-28 | 40.76 |
| 2012-12-27 | 39.34 |
| 2012-12-24 | 34.67 |
| 2012-12-21 | 34.88 |
| 2012-12-20 | 35.28 |
| 2012-12-19 | 27.78 |
| 2012-12-18 | 27.37 |
| 2012-12-17 | 26.36 |
| 2012-12-14 | 26.97 |
| 2012-12-13 | 27.78 |
| 2012-12-12 | 27.78 |
| 2012-12-11 | 27.78 |
| 2012-12-10 | 29.20 |
| 2012-12-07 | 29.81 |
| 2012-12-06 | 30.01 |
| 2012-12-05 | 29.60 |
| 2012-12-04 | 29.40 |
| 2012-12-03 | 29.60 |
| 2012-11-30 | 34.47 |
| 2012-11-29 | 25.55 |
| 2012-11-28 | 20.88 |
| 2012-11-27 | 21.49 |
| 2012-11-26 | 21.90 |
| 2012-11-23 | 20.07 |
| 2012-11-22 | 19.66 |
| 2012-11-21 | 19.66 |
| 2012-11-20 | 19.06 |
| 2012-11-19 | 19.26 |
| 2012-11-16 | 18.85 |
| 2012-11-15 | 18.04 |
| 2012-11-14 | 19.06 |
| 2012-11-13 | 17.23 |
| 2012-11-12 | 18.85 |
| 2012-11-09 | 17.84 |
| 2012-11-08 | 19.66 |
| 2012-11-07 | 22.91 |
| 2012-11-06 | 22.71 |
| 2012-11-05 | 23.11 |
| 2012-11-02 | 23.52 |
| 2012-11-01 | 22.91 |
| 2012-10-31 | 20.88 |
| 2012-10-30 | 18.45 |
| 2012-10-29 | 18.24 |
| 2012-10-26 | 18.04 |
| 2012-10-25 | 18.04 |
| 2012-10-24 | 19.66 |
| 2012-10-22 | 18.04 |
| 2012-10-19 | 17.23 |
| 2012-10-18 | 18.24 |
| 2012-10-17 | 18.04 |
| 2012-10-16 | 17.64 |
| 2012-10-15 | 16.62 |
| 2012-10-12 | 14.80 |
| 2012-10-11 | 13.58 |
| 2012-10-10 | 13.78 |
| 2012-10-09 | 15.61 |
| 2012-10-08 | 15.41 |
| 2012-10-05 | 14.19 |
| 2012-10-04 | 10.33 |
| 2012-10-03 | 9.93 |
| 2012-09-28 | 8.71 |
| 2012-09-27 | 7.90 |
| 2012-09-26 | 7.90 |
| 2012-09-25 | 8.31 |
| 2012-09-24 | 8.92 |
| 2012-09-21 | 8.71 |
| 2012-09-20 | 8.31 |
| 2012-09-19 | 8.71 |
| 2012-09-18 | 8.10 |
| 2012-09-17 | 8.51 |
| 2012-09-14 | 8.31 |
| 2012-09-13 | 5.47 |
| 2012-09-12 | 4.70 |
| 2012-09-11 | 4.90 |
| 2012-09-10 | 4.30 |
| 2012-09-07 | 5.50 |
| 2012-09-06 | 1.89 |
| 2012-09-05 | 0.89 |
| 2012-09-04 | 4.09 |
| 2012-09-03 | 5.10 |
| 2012-08-31 | 4.70 |
| 2012-08-30 | 3.69 |
| 2012-08-29 | 5.10 |
| 2012-08-28 | 3.89 |
| 2012-08-27 | 4.09 |
| 2012-08-24 | 5.90 |
| 2012-08-23 | 5.90 |
| 2012-08-22 | 5.30 |
| 2012-08-21 | 4.90 |
| 2012-08-20 | 3.89 |
| 2012-08-17 | 4.09 |
| 2012-08-16 | 2.89 |
| 2012-08-15 | 3.29 |
| 2012-08-14 | 1.89 |
| 2012-08-13 | 2.09 |
| 2012-08-10 | 2.29 |
| 2012-08-09 | 0.89 |
| 2012-08-08 | -0.32 |
| 2012-08-07 | 0.69 |
| 2012-08-06 | 0.28 |
| 2012-08-03 | -0.92 |
| 2012-08-02 | 0.08 |
| 2012-08-01 | -0.72 |
| 2012-07-31 | -0.32 |
| 2012-07-30 | -1.72 |
| 2012-07-27 | -2.52 |
| 2012-07-26 | -4.33 |
| 2012-07-25 | -4.33 |
| 2012-07-24 | -4.13 |
| 2012-07-23 | -3.93 |
| 2012-07-20 | -2.12 |
| 2012-07-19 | -1.32 |
| 2012-07-18 | -3.13 |
| 2012-07-17 | -2.12 |
| 2012-07-16 | -4.33 |
| 2012-07-13 | -3.13 |
| 2012-07-12 | -2.12 |
| 2012-07-11 | -0.32 |
| 2012-07-10 | 0.08 |
| 2012-07-09 | 0.28 |
| 2012-07-06 | 0.89 |
| 2012-07-05 | 0.08 |
| 2012-07-04 | -2.72 |
| 2012-07-03 | -2.32 |
| 2012-06-29 | -3.73 |
| 2012-06-28 | -7.74 |
| 2012-06-27 | -7.54 |
| 2012-06-26 | -7.74 |
| 2012-06-25 | -8.34 |
| 2012-06-22 | -8.74 |
| 2012-06-21 | -7.34 |
| 2012-06-20 | -6.54 |
| 2012-06-19 | -7.34 |
| 2012-06-18 | -6.94 |
| 2012-06-15 | -6.54 |
| 2012-06-14 | -8.74 |
| 2012-06-13 | -8.14 |
| 2012-06-12 | -7.74 |
| 2012-06-11 | -7.74 |
| 2012-06-08 | -10.55 |
| 2012-06-07 | -7.94 |
| 2012-06-06 | -7.54 |
| 2012-06-05 | -9.54 |
| 2012-06-04 | -10.95 |
| 2012-06-01 | -7.14 |
| 2012-05-31 | -8.94 |
| 2012-05-30 | -8.14 |
| 2012-05-29 | -5.73 |
| 2012-05-28 | -6.05 |
| 2012-05-25 | -4.89 |
| 2012-05-24 | -4.89 |
| 2012-05-23 | -3.72 |
| 2012-05-22 | -3.34 |
| 2012-05-21 | -6.83 |
| 2012-05-18 | -6.83 |
| 2012-05-17 | -1.98 |
| 2012-05-16 | -1.20 |
| 2012-05-15 | 4.04 |
| 2012-05-14 | 3.85 |
| 2012-05-11 | 2.87 |
| 2012-05-10 | 4.23 |
| 2012-05-09 | 6.17 |
| 2012-05-08 | 8.12 |
| 2012-05-07 | 6.76 |
| 2012-05-04 | 8.70 |
| 2012-05-03 | 9.09 |
| 2012-05-02 | 9.47 |
| 2012-04-30 | 8.12 |
| 2012-04-27 | 8.70 |
| 2012-04-26 | 8.50 |
| 2012-04-25 | 8.12 |
| 2012-04-24 | 9.09 |
| 2012-04-23 | 9.86 |
| 2012-04-20 | 10.64 |
| 2012-04-19 | 11.03 |
| 2012-04-18 | 9.28 |
| 2012-04-17 | 7.53 |
| 2012-04-16 | 6.76 |
| 2012-04-13 | 5.59 |
| 2012-04-12 | 5.01 |
| 2012-04-11 | 3.65 |
| 2012-04-10 | 4.04 |
| 2012-04-05 | 4.82 |
| 2012-04-03 | 5.40 |
| 2012-04-02 | 2.68 |
| 2012-03-30 | 4.43 |
| 2012-03-29 | 6.37 |
| 2012-03-28 | 8.70 |
| 2012-03-27 | 10.25 |
| 2012-03-26 | 8.31 |
| 2012-03-23 | 9.47 |
| 2012-03-22 | 12.39 |
| 2012-03-21 | 10.44 |
| 2012-03-20 | 11.42 |
| 2012-03-19 | 11.61 |
| 2012-03-16 | 13.94 |
| 2012-03-15 | 14.13 |
| 2012-03-14 | 13.16 |
| 2012-03-13 | 16.46 |
| 2012-03-12 | 13.55 |
| 2012-03-09 | 14.33 |
| 2012-03-08 | 11.42 |
| 2012-03-07 | 8.50 |
| 2012-03-06 | 11.03 |
| 2012-03-05 | 15.49 |
| 2012-03-02 | 17.63 |
| 2012-03-01 | 15.88 |
| 2012-02-29 | 18.79 |
| 2012-02-28 | 15.69 |
| 2012-02-27 | 12.58 |
| 2012-02-24 | 12.39 |
| 2012-02-23 | 11.03 |
| 2012-02-22 | 13.16 |
| 2012-02-21 | 11.61 |
| 2012-02-20 | 12.97 |
| 2012-02-17 | 11.61 |
| 2012-02-16 | 10.64 |
| 2012-02-15 | 11.42 |
| 2012-02-14 | 11.22 |
| 2012-02-13 | 12.97 |
| 2012-02-10 | 11.61 |
| 2012-02-09 | 13.16 |
| 2012-02-08 | 10.44 |
| 2012-02-07 | 6.95 |
| 2012-02-06 | 7.34 |
| 2012-02-03 | 8.89 |
| 2012-02-02 | 8.89 |
| 2012-02-01 | 5.79 |
| 2012-01-31 | 3.26 |
| 2012-01-30 | 1.32 |
| 2012-01-27 | 5.98 |
| 2012-01-26 | 4.23 |
| 2012-01-20 | 1.52 |
| 2012-01-19 | 0.55 |
| 2012-01-18 | -0.42 |
| 2012-01-17 | -0.42 |
| 2012-01-16 | -4.50 |
| 2012-01-13 | -4.70 |
| 2012-01-12 | -7.41 |
| 2012-01-11 | -8.58 |
| 2012-01-10 | -8.58 |
| 2012-01-09 | -7.80 |
| 2012-01-06 | -9.74 |
| 2012-01-05 | -8.77 |
| 2012-01-04 | -8.97 |
| 2012-01-03 | -8.38 |
| 2011-12-30 | -9.74 |
| 2011-12-29 | -9.35 |
| 2011-12-28 | -9.55 |
| 2011-12-23 | -9.94 |
| 2011-12-22 | -9.55 |
| 2011-12-21 | -8.19 |
| 2011-12-20 | -8.97 |
| 2011-12-19 | -10.71 |
| 2011-12-16 | -8.77 |
| 2011-12-15 | -8.58 |
| 2011-12-14 | -5.47 |
| 2011-12-13 | -7.61 |
| 2011-12-12 | -6.83 |
| 2011-12-09 | -9.74 |
| 2011-12-08 | -8.19 |
| 2011-12-07 | -7.41 |
| 2011-12-06 | -9.35 |
| 2011-12-05 | -8.38 |
| 2011-12-02 | -9.94 |
| 2011-12-01 | -9.94 |
| 2011-11-30 | -17.12 |
| 2011-11-29 | -15.95 |
| 2011-11-28 | -17.51 |
| 2011-11-25 | -16.34 |
| 2011-11-24 | -13.04 |
| 2011-11-23 | -14.21 |
| 2011-11-22 | -11.49 |
| 2011-11-21 | -10.91 |
| 2011-11-18 | -8.77 |
| 2011-11-17 | -7.22 |
| 2011-11-16 | -7.22 |
| 2011-11-15 | -4.50 |
| 2011-11-14 | -5.08 |
| 2011-11-11 | -5.08 |
| 2011-11-10 | -6.64 |
| 2011-11-09 | 0.55 |
| 2011-11-08 | -3.34 |
| 2011-11-07 | -4.70 |
| 2011-11-04 | -4.89 |
| 2011-11-03 | -7.02 |
| 2011-11-02 | -4.50 |
| 2011-11-01 | -5.67 |
| 2011-10-31 | -4.89 |
| 2011-10-28 | -0.62 |
| 2011-10-27 | -4.11 |
| 2011-10-26 | -9.94 |
| 2011-10-25 | -9.16 |
| 2011-10-24 | -9.35 |
| 2011-10-21 | -13.43 |
| 2011-10-20 | -14.40 |
| 2011-10-19 | -12.85 |
| 2011-10-18 | -15.76 |
| 2011-10-17 | -9.35 |
| 2011-10-14 | -16.34 |
| 2011-10-13 | -12.27 |
| 2011-10-12 | -16.54 |
| 2011-10-11 | -17.31 |
| 2011-10-10 | -21.58 |
| 2011-10-07 | -20.03 |
| 2011-10-06 | -25.08 |
| 2011-10-04 | -25.46 |
| 2011-10-03 | -22.16 |
| 2011-09-30 | -15.37 |
| 2011-09-28 | -14.59 |
| 2011-09-27 | -14.21 |
| 2011-09-26 | -16.54 |
| 2011-09-23 | -10.32 |
| 2011-09-22 | -6.25 |
| 2011-09-21 | 2.68 |
| 2011-09-20 | 2.87 |
| 2011-09-19 | 0.55 |
| 2011-09-16 | 4.23 |
| 2011-09-15 | 2.87 |
| 2011-09-14 | 2.87 |
| 2011-09-12 | 5.98 |
| 2011-09-09 | 13.36 |
| 2011-09-08 | 15.49 |
| 2011-09-07 | 14.95 |
| 2011-09-06 | 13.41 |
| 2011-09-05 | 16.49 |
| 2011-09-02 | 19.18 |
| 2011-09-01 | 18.41 |
| 2011-08-31 | 17.25 |
| 2011-08-30 | 16.87 |
| 2011-08-29 | 13.79 |
| 2011-08-26 | 14.18 |
| 2011-08-25 | 16.68 |
| 2011-08-24 | 13.60 |
| 2011-08-23 | 14.37 |
| 2011-08-22 | 9.95 |
| 2011-08-19 | 14.18 |
| 2011-08-18 | 19.75 |
| 2011-08-17 | 13.60 |
| 2011-08-16 | 9.95 |
| 2011-08-15 | 11.10 |
| 2011-08-12 | 8.22 |
| 2011-08-11 | 8.22 |
| 2011-08-10 | 21.87 |
| 2011-08-09 | 18.98 |
| 2011-08-08 | 26.29 |
| 2011-08-05 | 34.55 |
| 2011-08-04 | 41.47 |
| 2011-08-03 | 42.24 |
| 2011-08-02 | 44.36 |
| 2011-08-01 | 45.32 |
| 2011-07-29 | 45.51 |
| 2011-07-28 | 45.90 |
| 2011-07-27 | 48.20 |
| 2011-07-26 | 47.24 |
| 2011-07-25 | 45.90 |
| 2011-07-22 | 45.32 |
| 2011-07-21 | 43.97 |
| 2011-07-20 | 43.78 |
| 2011-07-19 | 42.24 |
| 2011-07-18 | 44.17 |
| 2011-07-15 | 45.13 |
| 2011-07-14 | 46.09 |
| 2011-07-13 | 45.51 |
| 2011-07-12 | 45.90 |
| 2011-07-11 | 50.70 |
| 2011-07-08 | 54.35 |
| 2011-07-07 | 54.93 |
| 2011-07-06 | 53.78 |
| 2011-07-05 | 52.82 |
| 2011-07-04 | 55.31 |
| 2011-06-30 | 52.43 |
| 2011-06-29 | 52.62 |
| 2011-06-28 | 51.28 |
| 2011-06-27 | 49.16 |
| 2011-06-24 | 51.47 |
| 2011-06-23 | 47.24 |
| 2011-06-22 | 48.97 |
| 2011-06-21 | 47.43 |
| 2011-06-20 | 46.28 |
| 2011-06-17 | 48.20 |
| 2011-06-16 | 47.82 |
| 2011-06-15 | 51.47 |
| 2011-06-14 | 51.85 |
| 2011-06-13 | 52.24 |
| 2011-06-10 | 56.85 |
| 2011-06-09 | 58.58 |
| 2011-06-08 | 62.81 |
| 2011-06-07 | 65.12 |
| 2011-06-03 | 66.08 |
| 2011-06-02 | 67.04 |
| 2011-06-01 | 68.96 |
| 2011-05-31 | 69.35 |
| 2011-05-30 | 68.77 |
| 2011-05-27 | 69.54 |
| 2011-05-26 | 68.96 |
| 2011-05-25 | 70.88 |
| 2011-05-24 | 72.23 |
| 2011-05-23 | 74.73 |
| 2011-05-20 | 76.84 |
| 2011-05-19 | 78.00 |
| 2011-05-18 | 74.34 |
| 2011-05-17 | 78.92 |
| 2011-05-16 | 75.52 |
| 2011-05-13 | 79.49 |
| 2011-05-12 | 77.98 |
| 2011-05-11 | 80.81 |
| 2011-05-09 | 79.86 |
| 2011-05-06 | 82.13 |
| 2011-05-05 | 79.86 |
| 2011-05-04 | 81.56 |
| 2011-05-03 | 81.75 |
| 2011-04-29 | 83.64 |
| 2011-04-28 | 83.64 |
| 2011-04-27 | 83.07 |
| 2011-04-26 | 81.00 |
| 2011-04-21 | 83.07 |
| 2011-04-20 | 81.75 |
| 2011-04-19 | 84.58 |
| 2011-04-18 | 86.85 |
| 2011-04-15 | 87.03 |
| 2011-04-14 | 87.60 |
| 2011-04-13 | 88.54 |
| 2011-04-12 | 90.81 |
| 2011-04-11 | 96.28 |
| 2011-04-08 | 90.43 |
| 2011-04-07 | 87.98 |
| 2011-04-06 | 88.17 |
| 2011-04-04 | 86.66 |
| 2011-04-01 | 80.24 |
| 2011-03-31 | 81.18 |
| 2011-03-30 | 79.30 |
| 2011-03-29 | 78.92 |
| 2011-03-28 | 79.11 |
| 2011-03-25 | 80.43 |
| 2011-03-24 | 76.28 |
| 2011-03-23 | 75.14 |
| 2011-03-22 | 84.96 |
| 2011-03-21 | 82.88 |
| 2011-03-18 | 78.54 |
| 2011-03-17 | 81.37 |
| 2011-03-16 | 85.90 |
| 2011-03-15 | 83.64 |
| 2011-03-14 | 89.87 |
| 2011-03-11 | 93.45 |
| 2011-03-10 | 94.96 |
| 2011-03-09 | 96.09 |
| 2011-03-08 | 93.07 |
| 2011-03-07 | 93.07 |
| 2011-03-04 | 91.38 |
| 2011-03-03 | 96.28 |
| 2011-03-02 | 91.19 |
| 2011-03-01 | 91.00 |
| 2011-02-28 | 87.60 |
| 2011-02-25 | 90.62 |
| 2011-02-24 | 83.26 |
| 2011-02-23 | 87.22 |
| 2011-02-22 | 90.43 |
| 2011-02-21 | 95.15 |
| 2011-02-18 | 96.85 |
| 2011-02-17 | 94.21 |
| 2011-02-16 | 95.34 |
| 2011-02-15 | 93.45 |
| 2011-02-14 | 96.28 |
| 2011-02-11 | 84.77 |
| 2011-02-10 | 94.58 |
| 2011-02-09 | 103.08 |
| 2011-02-08 | 106.66 |
| 2011-02-07 | 109.68 |
| 2011-02-02 | 112.89 |
| 2011-02-01 | 108.17 |
| 2011-01-31 | 105.91 |
| 2011-01-28 | 107.98 |
| 2011-01-27 | 110.82 |
| 2011-01-26 | 111.57 |
| 2011-01-25 | 113.65 |
| 2011-01-24 | 114.02 |
| 2011-01-21 | 112.89 |
| 2011-01-20 | 116.67 |
| 2011-01-19 | 113.46 |
| 2011-01-18 | 114.59 |
| 2011-01-17 | 111.95 |
| 2011-01-14 | 121.95 |
| 2011-01-13 | 129.12 |
| 2011-01-12 | 118.18 |
| 2011-01-11 | 107.61 |
| 2011-01-10 | 101.76 |
| 2011-01-07 | 101.57 |
| 2011-01-06 | 105.53 |
| 2011-01-05 | 102.70 |
| 2011-01-04 | 100.62 |
| 2011-01-03 | 96.47 |
| 2010-12-31 | 91.94 |
| 2010-12-30 | 97.60 |
| 2010-12-29 | 93.45 |
| 2010-12-28 | 89.11 |
| 2010-12-24 | 93.07 |
| 2010-12-23 | 93.26 |
| 2010-12-22 | 93.83 |
| 2010-12-21 | 92.70 |
| 2010-12-20 | 92.89 |
| 2010-12-17 | 98.55 |
| 2010-12-16 | 94.40 |
| 2010-12-15 | 104.59 |
| 2010-12-14 | 102.32 |
| 2010-12-13 | 100.81 |
| 2010-12-10 | 96.85 |
| 2010-12-09 | 98.17 |
| 2010-12-08 | 99.30 |
| 2010-12-07 | 93.45 |
| 2010-12-06 | 93.07 |
| 2010-12-03 | 94.77 |
| 2010-12-02 | 98.55 |
| 2010-12-01 | 100.25 |
| 2010-11-30 | 104.40 |
| 2010-11-29 | 103.64 |
| 2010-11-26 | 104.96 |
| 2010-11-25 | 109.87 |
| 2010-11-24 | 106.85 |
| 2010-11-23 | 106.85 |
| 2010-11-22 | 112.89 |
| 2010-11-19 | 116.96 |
| 2010-11-18 | 119.48 |
| 2010-11-17 | 116.77 |
| 2010-11-16 | 122.01 |
| 2010-11-15 | 116.05 |
| 2010-11-12 | 116.77 |
| 2010-11-11 | 121.29 |
| 2010-11-10 | 123.28 |
| 2010-11-09 | 119.48 |
| 2010-11-08 | 112.80 |
| 2010-11-05 | 113.16 |
| 2010-11-04 | 107.92 |
| 2010-11-03 | 103.05 |
| 2010-11-02 | 94.01 |
| 2010-11-01 | 90.76 |
| 2010-10-29 | 94.37 |
| 2010-10-28 | 98.89 |
| 2010-10-27 | 99.43 |
| 2010-10-26 | 101.96 |
| 2010-10-25 | 109.91 |
| 2010-10-22 | 109.19 |
| 2010-10-21 | 109.73 |
| 2010-10-20 | 113.16 |
| 2010-10-19 | 113.34 |
| 2010-10-18 | 109.37 |
| 2010-10-15 | 115.33 |
| 2010-10-14 | 120.39 |
| 2010-10-13 | 119.66 |
| 2010-10-12 | 120.39 |
| 2010-10-11 | 123.28 |
| 2010-10-08 | 121.65 |
| 2010-10-07 | 121.83 |
| 2010-10-06 | 116.77 |
| 2010-10-05 | 120.21 |
| 2010-10-04 | 124.72 |
| 2010-09-30 | 116.77 |
| 2010-09-29 | 116.77 |
| 2010-09-28 | 116.59 |
| 2010-09-27 | 115.33 |
| 2010-09-24 | 109.55 |
| 2010-09-22 | 107.74 |
| 2010-09-21 | 102.86 |
| 2010-09-20 | 102.32 |
| 2010-09-17 | 108.28 |
| 2010-09-16 | 105.57 |
| 2010-09-15 | 95.10 |
| 2010-09-14 | 90.04 |
| 2010-09-13 | 84.08 |
| 2010-09-10 | 84.98 |
| 2010-09-09 | 84.26 |
| 2010-09-08 | 84.44 |
| 2010-09-07 | 86.78 |
| 2010-09-06 | 88.04 |
| 2010-09-03 | 74.18 |
| 2010-09-02 | 78.86 |
| 2010-09-01 | 75.26 |
| 2010-08-31 | 75.44 |
| 2010-08-30 | 73.10 |
| 2010-08-27 | 70.58 |
| 2010-08-26 | 70.22 |
| 2010-08-25 | 72.56 |
| 2010-08-24 | 69.50 |
| 2010-08-23 | 70.94 |
| 2010-08-20 | 71.66 |
| 2010-08-19 | 72.38 |
| 2010-08-18 | 73.10 |
| 2010-08-17 | 74.18 |
| 2010-08-16 | 74.18 |
| 2010-08-13 | 76.34 |
| 2010-08-12 | 77.24 |
| 2010-08-11 | 79.94 |
| 2010-08-10 | 75.26 |
| 2010-08-09 | 76.70 |
| 2010-08-06 | 72.74 |
| 2010-08-05 | 73.28 |
| 2010-08-04 | 75.62 |
| 2010-08-03 | 78.14 |
| 2010-08-02 | 74.54 |
| 2010-07-30 | 71.30 |
| 2010-07-29 | 70.04 |
| 2010-07-28 | 63.75 |
| 2010-07-27 | 55.65 |
| 2010-07-26 | 55.11 |
| 2010-07-23 | 53.49 |
| 2010-07-22 | 54.93 |
| 2010-07-21 | 56.91 |
| 2010-07-20 | 56.91 |
| 2010-07-19 | 54.03 |
| 2010-07-16 | 55.83 |
| 2010-07-15 | 54.75 |
| 2010-07-14 | 59.79 |
| 2010-07-13 | 59.97 |
| 2010-07-12 | 58.89 |
| 2010-07-09 | 59.61 |
| 2010-07-08 | 59.79 |
| 2010-07-07 | 58.35 |
| 2010-07-06 | 57.63 |
| 2010-07-05 | 54.39 |
| 2010-07-02 | 61.77 |
| 2010-06-30 | 60.15 |
| 2010-06-29 | 59.07 |
| 2010-06-28 | 59.07 |
| 2010-06-25 | 58.35 |
| 2010-06-24 | 60.15 |
| 2010-06-23 | 58.71 |
| 2010-06-22 | 60.87 |
| 2010-06-21 | 59.25 |
| 2010-06-18 | 57.81 |
| 2010-06-17 | 56.37 |
| 2010-06-15 | 54.93 |
| 2010-06-14 | 61.05 |
| 2010-06-11 | 58.17 |
| 2010-06-10 | 58.17 |
| 2010-06-09 | 56.19 |
| 2010-06-08 | 61.23 |
| 2010-06-07 | 49.35 |
| 2010-06-04 | 52.41 |
| 2010-06-03 | 52.05 |
| 2010-06-02 | 49.71 |
| 2010-06-01 | 47.55 |
| 2010-05-31 | 48.09 |
| 2010-05-28 | 48.45 |
| 2010-05-27 | 43.95 |
| 2010-05-26 | 41.25 |
| 2010-05-25 | 39.99 |
| 2010-05-24 | 46.65 |
| 2010-05-20 | 43.05 |
| 2010-05-19 | 46.83 |
| 2010-05-18 | 45.39 |
| 2010-05-17 | 50.79 |
| 2010-05-14 | 52.05 |
| 2010-05-13 | 52.23 |
| 2010-05-12 | 50.97 |
| 2010-05-11 | 54.57 |
| 2010-05-10 | 56.55 |
| 2010-05-07 | 57.09 |
| 2010-05-06 | 58.71 |
| 2010-05-05 | 62.49 |
| 2010-05-04 | 62.67 |
| 2010-05-03 | 61.41 |
| 2010-04-30 | 60.87 |
| 2010-04-29 | 58.35 |
| 2010-04-28 | 58.89 |
| 2010-04-27 | 61.59 |
| 2010-04-26 | 60.87 |
| 2010-04-23 | 59.43 |
| 2010-04-22 | 57.81 |
| 2010-04-21 | 57.99 |
| 2010-04-20 | 59.43 |
| 2010-04-19 | 55.47 |
| 2010-04-16 | 56.91 |
| 2010-04-15 | 58.89 |
| 2010-04-14 | 61.05 |
| 2010-04-13 | 61.41 |
| 2010-04-12 | 61.95 |
| 2010-04-09 | 62.85 |
| 2010-04-08 | 59.79 |
| 2010-04-07 | 63.21 |
| 2010-04-01 | 53.85 |
| 2010-03-31 | 52.95 |
| 2010-03-30 | 52.05 |
| 2010-03-29 | 47.73 |
| 2010-03-26 | 43.95 |
| 2010-03-25 | 43.95 |
| 2010-03-24 | 37.65 |
| 2010-03-23 | 42.33 |
| 2010-03-22 | 41.79 |
| 2010-03-19 | 42.87 |
| 2010-03-18 | 37.83 |
| 2010-03-17 | 35.68 |
| 2010-03-16 | 32.26 |
| 2010-03-15 | 33.34 |
| 2010-03-12 | 34.78 |
| 2010-03-11 | 36.21 |
| 2010-03-10 | 34.78 |
| 2010-03-09 | 34.96 |
| 2010-03-08 | 34.42 |
| 2010-03-05 | 32.98 |
| 2010-03-04 | 32.26 |
| 2010-03-03 | 34.96 |
| 2010-03-02 | 36.21 |
| 2010-03-01 | 42.51 |
| 2010-02-26 | 41.79 |
| 2010-02-25 | 41.07 |
| 2010-02-24 | 41.07 |
| 2010-02-23 | 36.04 |
| 2010-02-22 | 33.70 |
| 2010-02-19 | 30.46 |
| 2010-02-18 | 31.36 |
| 2010-02-17 | 30.64 |
| 2010-02-12 | 30.82 |
| 2010-02-11 | 32.98 |
| 2010-02-10 | 31.54 |
| 2010-02-09 | 32.08 |
| 2010-02-08 | 29.56 |
| 2010-02-05 | 32.98 |
| 2010-02-04 | 37.47 |
| 2010-02-03 | 38.19 |
| 2010-02-02 | 34.96 |
| 2010-02-01 | 32.80 |
| 2010-01-29 | 35.50 |
| 2010-01-28 | 39.63 |
| 2010-01-27 | 38.19 |
| 2010-01-26 | 38.73 |
| 2010-01-25 | 41.25 |
| 2010-01-22 | 39.09 |
| 2010-01-21 | 46.11 |
| 2010-01-20 | 51.69 |
| 2010-01-19 | 54.21 |
| 2010-01-18 | 54.03 |
| 2010-01-15 | 57.27 |
| 2010-01-14 | 56.19 |
| 2010-01-13 | 52.23 |
| 2010-01-12 | 53.85 |
| 2010-01-11 | 55.65 |
| 2010-01-08 | 55.29 |
| 2010-01-07 | 54.21 |
| 2010-01-06 | 54.03 |
| 2010-01-05 | 53.31 |
| 2010-01-04 | 53.31 |
| 2009-12-31 | 54.75 |
| 2009-12-30 | 52.23 |
| 2009-12-29 | 51.15 |
| 2009-12-28 | 52.05 |
| 2009-12-24 | 50.61 |
| 2009-12-23 | 48.27 |
| 2009-12-22 | 44.49 |
| 2009-12-21 | 44.13 |
| 2009-12-18 | 47.19 |
| 2009-12-17 | 53.49 |
| 2009-12-16 | 54.57 |
| 2009-12-15 | 57.99 |
| 2009-12-14 | 59.07 |
| 2009-12-11 | 58.35 |
| 2009-12-10 | 59.97 |
| 2009-12-09 | 58.35 |
| 2009-12-08 | 61.77 |
| 2009-12-07 | 61.95 |
| 2009-12-04 | 62.67 |
| 2009-12-03 | 67.16 |
| 2009-12-02 | 62.67 |
| 2009-12-01 | 61.95 |
| 2009-11-30 | 63.93 |
| 2009-11-27 | 58.89 |
| 2009-11-26 | 66.62 |
| 2009-11-25 | 65.91 |
| 2009-11-24 | 66.62 |
| 2009-11-23 | 68.06 |
| 2009-11-20 | 70.04 |
| 2009-11-19 | 73.46 |
| 2009-11-18 | 72.56 |
| 2009-11-17 | 71.66 |
| 2009-11-16 | 75.08 |
| 2009-11-13 | 72.92 |
| 2009-11-12 | 75.62 |
| 2009-11-11 | 66.44 |
| 2009-11-10 | 63.03 |
| 2009-11-09 | 60.87 |
| 2009-11-06 | 58.53 |
| 2009-11-05 | 57.99 |
| 2009-11-04 | 58.17 |
| 2009-11-03 | 57.45 |
| 2009-11-02 | 56.91 |
| 2009-10-30 | 59.07 |
| 2009-10-29 | 54.57 |
| 2009-10-28 | 53.67 |
| 2009-10-27 | 52.95 |
| 2009-10-23 | 57.27 |
| 2009-10-22 | 56.91 |
| 2009-10-21 | 58.17 |
| 2009-10-20 | 57.81 |
| 2009-10-19 | 59.79 |
| 2009-10-16 | 63.21 |
| 2009-10-15 | 64.83 |
| 2009-10-14 | 65.91 |
| 2009-10-13 | 67.34 |
| 2009-10-12 | 66.98 |
| 2009-10-09 | 62.49 |
| 2009-10-08 | 58.89 |
| 2009-10-07 | 58.89 |
| 2009-10-06 | 60.15 |
| 2009-10-05 | 58.89 |
| 2009-10-02 | 58.89 |
| 2009-09-30 | 60.51 |
| 2009-09-29 | 61.05 |
| 2009-09-28 | 58.53 |
| 2009-09-25 | 58.89 |
| 2009-09-24 | 60.15 |
| 2009-09-23 | 61.95 |
| 2009-09-22 | 58.89 |
| 2009-09-21 | 61.23 |
| 2009-09-18 | 64.11 |
| 2009-09-17 | 67.88 |
| 2009-09-16 | 67.88 |
| 2009-09-15 | 65.37 |
| 2009-09-14 | 63.93 |
| 2009-09-11 | 66.80 |
| 2009-09-10 | 66.80 |
| 2009-09-09 | 60.33 |
| 2009-09-08 | 53.67 |
| 2009-09-07 | 56.55 |
| 2009-09-04 | 52.59 |
| 2009-09-03 | 51.15 |
| 2009-09-02 | 51.15 |
| 2009-09-01 | 52.05 |
| 2009-08-31 | 49.71 |
| 2009-08-28 | 55.65 |
| 2009-08-27 | 56.19 |
| 2009-08-26 | 52.95 |
| 2009-08-25 | 49.71 |
| 2009-08-24 | 45.57 |
| 2009-08-21 | 43.59 |
| 2009-08-20 | 43.77 |
| 2009-08-19 | 33.70 |
| 2009-08-18 | 30.46 |
| 2009-08-17 | 31.72 |
| 2009-08-14 | 35.86 |
| 2009-08-13 | 33.16 |
| 2009-08-12 | 29.56 |
| 2009-08-11 | 31.36 |
| 2009-08-10 | 33.70 |
| 2009-08-07 | 30.10 |
| 2009-08-06 | 34.60 |
| 2009-08-05 | 34.78 |
| 2009-08-04 | 34.96 |
| 2009-08-03 | 31.90 |
| 2009-07-31 | 27.40 |
| 2009-07-30 | 25.78 |
| 2009-07-29 | 27.58 |
| 2009-07-28 | 28.12 |
| 2009-07-27 | 27.76 |
| 2009-07-24 | 31.72 |
| 2009-07-23 | 32.26 |
| 2009-07-22 | 34.96 |
| 2009-07-21 | 26.68 |
| 2009-07-20 | 25.42 |
| 2009-07-17 | 20.38 |
| 2009-07-16 | 21.82 |
| 2009-07-15 | 18.58 |
| 2009-07-14 | 16.60 |
| 2009-07-13 | 11.92 |
| 2009-07-10 | 11.20 |
| 2009-07-09 | 11.92 |
| 2009-07-08 | 10.12 |
| 2009-07-07 | 13.00 |
| 2009-07-06 | 11.92 |
| 2009-07-03 | 12.10 |
| 2009-07-02 | 13.18 |
| 2009-06-30 | 13.72 |
| 2009-06-29 | 12.82 |
| 2009-06-26 | 16.24 |
| 2009-06-25 | 9.22 |
| 2009-06-24 | 7.60 |
| 2009-06-23 | 7.60 |
| 2009-06-22 | 8.50 |
| 2009-06-19 | 8.68 |
| 2009-06-18 | 10.48 |
| 2009-06-17 | 12.46 |
| 2009-06-16 | 8.14 |
| 2009-06-15 | 6.52 |
| 2009-06-12 | 11.20 |
| 2009-06-11 | 14.08 |
| 2009-06-10 | 11.92 |
| 2009-06-09 | 8.14 |
| 2009-06-08 | 15.88 |
| 2009-06-05 | 27.94 |
| 2009-06-04 | 26.86 |
| 2009-06-03 | 31.00 |
| 2009-06-02 | 25.96 |
| 2009-06-01 | 26.14 |
| 2009-05-29 | 15.34 |
| 2009-05-27 | 10.48 |
| 2009-05-26 | 3.83 |
| 2009-05-25 | 5.45 |
| 2009-05-22 | 2.93 |
| 2009-05-21 | 0.77 |
| 2009-05-20 | 2.75 |
| 2009-05-19 | -0.49 |
| 2009-05-18 | -2.47 |
| 2009-05-15 | -1.75 |
| 2009-05-14 | -2.11 |
| 2009-05-13 | -1.39 |
| 2009-05-12 | -5.35 |
| 2009-05-11 | -6.43 |
| 2009-05-08 | 5.27 |
| 2009-05-07 | -1.03 |
| 2009-05-06 | -10.75 |
| 2009-05-05 | -15.61 |
| 2009-05-04 | -15.43 |
| 2009-04-30 | -17.95 |
| 2009-04-29 | -22.45 |
| 2009-04-28 | -21.37 |
| 2009-04-27 | -17.23 |
| 2009-04-24 | -20.83 |
| 2009-04-23 | -20.11 |
| 2009-04-22 | -24.78 |
| 2009-04-21 | -24.42 |
| 2009-04-20 | -20.65 |
| 2009-04-17 | -26.40 |
| 2009-04-16 | -29.61 |
| 2009-04-15 | -32.77 |
| 2009-04-14 | -33.13 |
| 2009-04-09 | -35.58 |
| 2009-04-08 | -38.60 |
| 2009-04-07 | -36.23 |
| 2009-04-06 | -35.87 |
| 2009-04-03 | -37.81 |
| 2009-04-02 | -40.76 |
| 2009-04-01 | -45.30 |
| 2009-03-31 | -45.66 |
| 2009-03-30 | -45.23 |
| 2009-03-27 | -42.06 |
| 2009-03-26 | -44.65 |
| 2009-03-25 | -42.56 |
| 2009-03-24 | -37.60 |
| 2009-03-23 | -40.19 |
| 2009-03-20 | -44.15 |
| 2009-03-19 | -42.13 |
| 2009-03-18 | -42.20 |
| 2009-03-17 | -41.34 |
| 2009-03-16 | -41.77 |
| 2009-03-13 | -42.42 |
| 2009-03-12 | -42.13 |
| 2009-03-11 | -40.69 |
| 2009-03-10 | -41.99 |
| 2009-03-09 | -42.42 |
| 2009-03-06 | -37.74 |
| 2009-03-05 | -40.19 |
| 2009-03-04 | -37.81 |
| 2009-03-03 | -34.43 |
| 2009-03-02 | -33.42 |
| 2009-02-27 | -28.02 |
| 2009-02-26 | -33.93 |
| 2009-02-25 | -32.85 |
| 2009-02-24 | -34.65 |
| 2009-02-23 | -33.78 |
| 2009-02-20 | -33.78 |
| 2009-02-19 | -32.34 |
| 2009-02-18 | -32.77 |
| 2009-02-17 | -33.42 |
| 2009-02-16 | -32.56 |
| 2009-02-13 | -32.34 |
| 2009-02-12 | -32.34 |
| 2009-02-11 | -30.97 |
| 2009-02-10 | -30.18 |
| 2009-02-09 | -32.70 |
| 2009-02-06 | -34.21 |
| 2009-02-05 | -33.78 |
| 2009-02-04 | -34.36 |
| 2009-02-03 | -33.78 |
| 2009-02-02 | -33.78 |
| 2009-01-30 | -30.69 |
| 2009-01-29 | -30.11 |
| 2009-01-23 | -33.42 |
| 2009-01-22 | -33.42 |
| 2009-01-21 | -33.93 |
| 2009-01-20 | -30.90 |
| 2009-01-19 | -26.22 |
| 2009-01-16 | -24.78 |
| 2009-01-15 | -28.10 |
| 2009-01-14 | -23.71 |
| 2009-01-13 | -25.86 |
| 2009-01-12 | -22.99 |
| 2009-01-09 | -21.19 |
| 2009-01-08 | -25.32 |
| 2009-01-07 | -20.83 |
| 2009-01-06 | -22.63 |
| 2009-01-05 | -24.42 |
| 2009-01-02 | -26.76 |
| 2008-12-31 | -28.46 |
| 2008-12-30 | -28.89 |
| 2008-12-29 | -29.97 |
| 2008-12-24 | -31.41 |
| 2008-12-23 | -31.62 |
| 2008-12-22 | -30.90 |
| 2008-12-19 | -30.90 |
| 2008-12-18 | -29.61 |
| 2008-12-17 | -34.14 |
| 2008-12-16 | -32.34 |
| 2008-12-15 | -30.26 |
| 2008-12-12 | -37.09 |
| 2008-12-11 | -35.22 |
| 2008-12-10 | -36.30 |
| 2008-12-09 | -36.80 |
| 2008-12-08 | -36.66 |
| 2008-12-05 | -40.26 |
| 2008-12-04 | -39.47 |
| 2008-12-03 | -40.26 |
| 2008-12-02 | -42.42 |
| 2008-12-01 | -38.24 |
| 2008-11-28 | -44.94 |
| 2008-11-27 | -50.41 |
| 2008-11-26 | -52.86 |
| 2008-11-25 | -53.22 |
| 2008-11-24 | -50.12 |
| 2008-11-21 | -49.33 |
| 2008-11-20 | -49.26 |
| 2008-11-19 | -46.02 |
| 2008-11-18 | -45.30 |
| 2008-11-17 | -44.65 |
| 2008-11-14 | -42.99 |
| 2008-11-13 | -42.78 |
| 2008-11-12 | -38.82 |
| 2008-11-11 | -34.72 |
| 2008-11-10 | -37.02 |
| 2008-11-07 | -37.31 |
| 2008-11-06 | -35.65 |
| 2008-11-05 | -20.83 |
| 2008-11-04 | -28.38 |
| 2008-11-03 | -31.62 |
| 2008-10-31 | -33.42 |
| 2008-10-30 | -40.84 |
| 2008-10-29 | -47.24 |
| 2008-10-28 | -49.76 |
| 2008-10-27 | -49.62 |
| 2008-10-24 | -39.97 |
| 2008-10-23 | -37.45 |
| 2008-10-22 | -33.42 |
| 2008-10-21 | -31.62 |
| 2008-10-20 | -31.62 |
| 2008-10-17 | -20.83 |
| 2008-10-16 | -9.31 |
| 2008-10-15 | -3.19 |
| 2008-10-14 | 2.57 |
| 2008-10-13 | -2.83 |
| 2008-10-10 | -5.71 |
| 2008-10-09 | 0.59 |
| 2008-10-08 | -1.39 |
| 2008-10-06 | 14.26 |
| 2008-10-03 | 18.76 |
| 2008-10-02 | 11.74 |
| 2008-09-30 | 16.60 |
| 2008-09-29 | 21.10 |
| 2008-09-26 | 42.69 |
| 2008-09-25 | 44.85 |
| 2008-09-24 | 52.95 |
| 2008-09-23 | 60.15 |
| 2008-09-22 | 61.59 |
| 2008-09-19 | 66.44 |
| 2008-09-18 | 43.95 |
| 2008-09-17 | 63.75 |
| 2008-09-16 | 65.55 |
| 2008-09-12 | 70.94 |
| 2008-09-11 | 67.16 |
| 2008-09-10 | 72.38 |
| 2008-09-09 | 75.80 |
| 2008-09-08 | 79.94 |
| 2008-09-05 | 71.12 |
| 2008-09-04 | 69.58 |
| 2008-09-03 | 70.29 |
| 2008-09-02 | 69.75 |
| 2008-09-01 | 70.29 |
| 2008-08-29 | 70.29 |
| 2008-08-28 | 70.29 |
| 2008-08-27 | 70.64 |
| 2008-08-26 | 74.90 |
| 2008-08-25 | 79.15 |
| 2008-08-21 | 85.54 |
| 2008-08-20 | 101.50 |
| 2008-08-19 | 102.21 |
| 2008-08-18 | 107.71 |
| 2008-08-15 | 105.41 |
| 2008-08-14 | 102.21 |
| 2008-08-13 | 102.21 |
| 2008-08-12 | 101.50 |
| 2008-08-11 | 105.23 |
| 2008-08-08 | 109.13 |
| 2008-08-07 | 109.13 |
| 2008-08-05 | 107.54 |
| 2008-08-04 | 112.86 |
| 2008-08-01 | 113.92 |
| 2008-07-31 | 116.76 |
| 2008-07-30 | 112.86 |
| 2008-07-29 | 105.58 |
| 2008-07-28 | 108.60 |
| 2008-07-25 | 105.94 |
| 2008-07-24 | 109.31 |
| 2008-07-23 | 116.05 |
| 2008-07-22 | 111.62 |
| 2008-07-21 | 106.29 |
| 2008-07-18 | 105.41 |
| 2008-07-17 | 105.41 |
| 2008-07-16 | 107.18 |
| 2008-07-15 | 109.31 |
| 2008-07-14 | 114.28 |
| 2008-07-11 | 116.05 |
| 2008-07-10 | 119.07 |
| 2008-07-09 | 116.40 |
| 2008-07-08 | 116.40 |
| 2008-07-07 | 119.07 |
| 2008-07-04 | 118.89 |
| 2008-07-03 | 121.55 |
| 2008-07-02 | 121.55 |
| 2008-06-30 | 123.14 |
| 2008-06-27 | 118.18 |
| 2008-06-26 | 116.40 |
| 2008-06-25 | 118.53 |
| 2008-06-24 | 120.31 |
| 2008-06-23 | 131.13 |
| 2008-06-20 | 125.63 |
| 2008-06-19 | 134.14 |
| 2008-06-18 | 137.69 |
| 2008-06-17 | 124.21 |
| 2008-06-16 | 126.34 |
| 2008-06-13 | 129.71 |
| 2008-06-12 | 130.42 |
| 2008-06-11 | 129.71 |
| 2008-06-10 | 124.56 |
| 2008-06-06 | 137.69 |
| 2008-06-05 | 141.06 |
| 2008-06-04 | 141.41 |
| 2008-06-03 | 132.46 |
| 2008-06-02 | 130.88 |
| 2008-05-30 | 133.34 |
| 2008-05-29 | 130.18 |
| 2008-05-28 | 109.13 |
| 2008-05-27 | 104.57 |
| 2008-05-26 | 104.74 |
| 2008-05-23 | 104.57 |
| 2008-05-22 | 102.64 |
| 2008-05-21 | 103.52 |
| 2008-05-20 | 107.73 |
| 2008-05-19 | 107.02 |
| 2008-05-16 | 107.38 |
| 2008-05-15 | 102.99 |
| 2008-05-14 | 99.66 |
| 2008-05-13 | 103.52 |
| 2008-05-09 | 100.53 |
| 2008-05-08 | 101.59 |
| 2008-05-07 | 101.41 |
| 2008-05-06 | 105.27 |
| 2008-05-05 | 103.52 |
| 2008-05-02 | 102.46 |
| 2008-04-30 | 98.43 |
| 2008-04-29 | 103.87 |
| 2008-04-28 | 97.73 |
| 2008-04-25 | 98.25 |
| 2008-04-24 | 98.08 |
| 2008-04-23 | 100.01 |
| 2008-04-22 | 96.85 |
| 2008-04-21 | 94.57 |
| 2008-04-18 | 93.87 |
| 2008-04-17 | 94.39 |
| 2008-04-16 | 95.09 |
| 2008-04-15 | 92.11 |
| 2008-04-14 | 89.83 |
| 2008-04-11 | 94.92 |
| 2008-04-10 | 94.74 |
| 2008-04-09 | 93.34 |
| 2008-04-08 | 92.81 |
| 2008-04-07 | 92.99 |
| 2008-04-03 | 93.69 |
| 2008-04-02 | 86.85 |
| 2008-04-01 | 78.95 |
| 2008-03-31 | 79.13 |
| 2008-03-28 | 79.65 |
| 2008-03-27 | 81.06 |
| 2008-03-26 | 81.76 |
| 2008-03-25 | 72.46 |
| 2008-03-20 | 72.81 |
| 2008-03-19 | 76.85 |
| 2008-03-18 | 72.81 |
| 2008-03-17 | 79.65 |
| 2008-03-14 | 87.02 |
| 2008-03-13 | 83.34 |
| 2008-03-12 | 84.74 |
| 2008-03-11 | 77.37 |
| 2008-03-10 | 72.46 |
| 2008-03-07 | 83.51 |
| 2008-03-06 | 92.81 |
| 2008-03-05 | 92.81 |
| 2008-03-04 | 101.76 |
| 2008-03-03 | 102.29 |
| 2008-02-29 | 102.11 |
| 2008-02-28 | 100.71 |
| 2008-02-27 | 100.88 |
| 2008-02-26 | 86.32 |
| 2008-02-25 | 85.97 |
| 2008-02-22 | 90.71 |
| 2008-02-21 | 95.44 |
| 2008-02-20 | 98.08 |
| 2008-02-19 | 104.22 |
| 2008-02-18 | 106.32 |
| 2008-02-15 | 106.85 |
| 2008-02-14 | 114.39 |
| 2008-02-13 | 108.95 |
| 2008-02-12 | 110.53 |
| 2008-02-11 | 115.80 |
| 2008-02-06 | 109.83 |
| 2008-02-05 | 110.88 |
| 2008-02-04 | 119.83 |
| 2008-02-01 | 117.55 |
| 2008-01-31 | 115.45 |
| 2008-01-30 | 111.76 |
| 2008-01-29 | 112.46 |
| 2008-01-28 | 110.88 |
| 2008-01-25 | 118.43 |
| 2008-01-24 | 113.69 |
| 2008-01-23 | 117.73 |
| 2008-01-22 | 105.27 |
| 2008-01-21 | 122.81 |
| 2008-01-18 | 126.32 |
| 2008-01-17 | 124.04 |
| 2008-01-16 | 121.41 |
| 2008-01-15 | 138.43 |
| 2008-01-14 | 163.17 |
| 2008-01-11 | 177.20 |
| 2008-01-10 | 169.13 |
| 2008-01-09 | 158.60 |
| 2008-01-08 | 146.32 |
| 2008-01-07 | 150.36 |
| 2008-01-04 | 160.18 |
| 2008-01-03 | 164.04 |
| 2008-01-02 | 167.20 |
| 2007-12-31 | 170.53 |
| 2007-12-28 | 171.41 |
| 2007-12-27 | 171.94 |
| 2007-12-24 | 169.83 |
| 2007-12-21 | 168.43 |
| 2007-12-20 | 168.43 |
| 2007-12-19 | 170.18 |
| 2007-12-18 | 169.48 |
| 2007-12-17 | 159.31 |
| 2007-12-14 | 162.82 |
| 2007-12-13 | 182.47 |
| 2007-12-12 | 183.17 |
| 2007-12-11 | 186.68 |
| 2007-12-10 | 182.82 |
| 2007-12-07 | 178.78 |
| 2007-12-06 | 173.87 |
| 2007-12-05 | 163.17 |
| 2007-12-04 | 146.32 |
| 2007-12-03 | 140.01 |
| 2007-11-30 | 143.87 |
| 2007-11-29 | 141.76 |
| 2007-11-28 | 133.34 |
| 2007-11-27 | 131.59 |
| 2007-11-26 | 132.29 |
| 2007-11-23 | 132.46 |
| 2007-11-22 | 131.24 |
| 2007-11-21 | 140.71 |
| 2007-11-20 | 145.62 |
| 2007-11-19 | 135.10 |
| 2007-11-16 | 134.74 |
| 2007-11-15 | 138.78 |
| 2007-11-14 | 138.78 |
| 2007-11-13 | 138.25 |
| 2007-11-12 | 142.11 |
| 2007-11-09 | 143.69 |
| 2007-11-08 | 136.32 |
| 2007-11-07 | 146.50 |
| 2007-11-06 | 141.41 |
| 2007-11-05 | 151.94 |
| 2007-11-02 | 158.60 |
| 2007-11-01 | 159.83 |
| 2007-10-31 | 158.08 |
| 2007-10-30 | 157.73 |
| 2007-10-29 | 147.73 |
| 2007-10-26 | 145.62 |
| 2007-10-25 | 147.03 |
| 2007-10-24 | 143.87 |
| 2007-10-23 | 142.64 |
| 2007-10-22 | 142.11 |
| 2007-10-18 | 139.48 |
| 2007-10-17 | 138.60 |
| 2007-10-16 | 130.88 |
| 2007-10-15 | 142.11 |
| 2007-10-12 | 142.11 |
| 2007-10-11 | 145.27 |
| 2007-10-10 | 141.06 |
| 2007-10-09 | 131.59 |
| 2007-10-08 | 128.08 |
| 2007-10-05 | 127.55 |
| 2007-10-04 | 126.32 |
| 2007-10-03 | 127.02 |
| 2007-10-02 | 127.73 |
| 2007-09-28 | 110.53 |
| 2007-09-27 | 113.69 |
| 2007-09-25 | 110.53 |
| 2007-09-24 | 116.50 |
| 2007-09-21 | 121.06 |
| 2007-09-20 | 124.74 |
| 2007-09-19 | 118.43 |
| 2007-09-18 | 107.33 |
| 2007-09-17 | 108.55 |
| 2007-09-14 | 114.96 |
| 2007-09-13 | 111.49 |
| 2007-09-12 | 104.56 |
| 2007-09-11 | 107.85 |
| 2007-09-10 | 111.67 |
| 2007-09-07 | 121.20 |
| 2007-09-06 | 123.46 |
| 2007-09-05 | 122.42 |
| 2007-09-04 | 121.20 |
| 2007-09-03 | 119.29 |
| 2007-08-31 | 117.73 |
| 2007-08-30 | 120.33 |
| 2007-08-29 | 113.40 |
| 2007-08-28 | 120.16 |
| 2007-08-27 | 117.21 |
| 2007-08-24 | 114.96 |
| 2007-08-23 | 118.60 |
| 2007-08-22 | 111.49 |
| 2007-08-21 | 106.81 |
| 2007-08-20 | 109.76 |
| 2007-08-17 | 97.63 |
| 2007-08-16 | 103.87 |
| 2007-08-15 | 114.96 |
| 2007-08-14 | 123.63 |
| 2007-08-13 | 127.27 |
| 2007-08-10 | 132.30 |
| 2007-08-09 | 136.11 |
| 2007-08-08 | 136.11 |
| 2007-08-07 | 131.08 |
| 2007-08-06 | 135.59 |
| 2007-08-03 | 136.80 |
| 2007-08-02 | 134.90 |
| 2007-08-01 | 137.15 |
| 2007-07-31 | 148.25 |
| 2007-07-30 | 142.70 |
| 2007-07-27 | 132.99 |
| 2007-07-26 | 142.35 |
| 2007-07-25 | 143.74 |
| 2007-07-24 | 142.00 |
| 2007-07-23 | 140.27 |
| 2007-07-20 | 139.75 |
| 2007-07-19 | 138.54 |
| 2007-07-18 | 140.27 |
| 2007-07-17 | 139.75 |
| 2007-07-16 | 140.44 |
| 2007-07-13 | 136.80 |
| 2007-07-12 | 131.95 |
| 2007-07-11 | 131.78 |
| 2007-07-10 | 130.56 |
| 2007-07-09 | 130.22 |
| 2007-07-06 | 127.44 |
| 2007-07-05 | 130.22 |
| 2007-07-04 | 127.27 |
| 2007-07-03 | 132.12 |
| 2007-06-29 | 128.66 |
| 2007-06-28 | 127.10 |
| 2007-06-27 | 124.32 |
| 2007-06-26 | 127.62 |
| 2007-06-25 | 124.32 |
| 2007-06-22 | 127.44 |
| 2007-06-21 | 132.30 |
| 2007-06-20 | 127.44 |
| 2007-06-18 | 132.30 |
| 2007-06-15 | 127.44 |
| 2007-06-14 | 125.88 |
| 2007-06-13 | 125.71 |
| 2007-06-12 | 126.40 |
| 2007-06-11 | 121.03 |
| 2007-06-08 | 121.90 |
| 2007-06-07 | 126.75 |
| 2007-06-06 | 126.06 |
| 2007-06-05 | 128.14 |
| 2007-06-04 | 126.06 |
| 2007-06-01 | 132.99 |
| 2007-05-31 | 126.06 |
| 2007-05-30 | 122.07 |
| 2007-05-29 | 128.66 |
| 2007-05-28 | 130.56 |
| 2007-05-25 | 133.16 |
| 2007-05-23 | 132.64 |
| 2007-05-22 | 132.99 |
| 2007-05-21 | 128.83 |
| 2007-05-18 | 134.20 |
| 2007-05-17 | 133.34 |
| 2007-05-16 | 136.80 |
| 2007-05-15 | 137.67 |
| 2007-05-14 | 135.94 |
| 2007-05-11 | 135.76 |
| 2007-05-10 | 138.02 |
| 2007-05-09 | 138.19 |
| 2007-05-08 | 136.83 |
| 2007-05-07 | 138.02 |
| 2007-05-04 | 135.48 |
| 2007-05-03 | 134.46 |
| 2007-05-02 | 128.87 |
| 2007-04-30 | 127.18 |
| 2007-04-27 | 133.61 |
| 2007-04-26 | 137.51 |
| 2007-04-25 | 135.65 |
| 2007-04-24 | 135.81 |
| 2007-04-23 | 137.00 |
| 2007-04-20 | 138.86 |
| 2007-04-19 | 140.56 |
| 2007-04-18 | 142.42 |
| 2007-04-17 | 140.56 |
| 2007-04-16 | 141.24 |
| 2007-04-13 | 140.56 |
| 2007-04-12 | 142.93 |
| 2007-04-11 | 141.91 |
| 2007-04-10 | 141.57 |
| 2007-04-04 | 141.57 |
| 2007-04-03 | 141.91 |
| 2007-04-02 | 133.78 |
| 2007-03-30 | 131.07 |
| 2007-03-29 | 128.70 |
| 2007-03-28 | 130.90 |
| 2007-03-27 | 132.43 |
| 2007-03-26 | 133.78 |
| 2007-03-23 | 132.09 |
| 2007-03-22 | 128.36 |
| 2007-03-21 | 122.43 |
| 2007-03-20 | 121.92 |
| 2007-03-19 | 120.23 |
| 2007-03-16 | 120.91 |
| 2007-03-15 | 127.34 |
| 2007-03-14 | 122.77 |
| 2007-03-13 | 126.67 |
| 2007-03-12 | 128.70 |
| 2007-03-09 | 126.84 |
| 2007-03-08 | 124.97 |
| 2007-03-07 | 120.91 |
| 2007-03-06 | 123.28 |
| 2007-03-05 | 130.22 |
| 2007-03-02 | 132.26 |
| 2007-03-01 | 130.56 |
| 2007-02-28 | 130.56 |
| 2007-02-27 | 132.09 |
| 2007-02-26 | 130.90 |
| 2007-02-23 | 130.73 |
| 2007-02-22 | 139.54 |
| 2007-02-21 | 144.45 |
| 2007-02-16 | 144.62 |
| 2007-02-15 | 145.30 |
| 2007-02-14 | 145.81 |
| 2007-02-13 | 150.72 |
| 2007-02-12 | 153.43 |
| 2007-02-09 | 153.60 |
| 2007-02-08 | 155.47 |
| 2007-02-07 | 155.30 |
| 2007-02-06 | 155.80 |
| 2007-02-05 | 158.52 |
| 2007-02-02 | 160.04 |
| 2007-02-01 | 157.50 |
| 2007-01-31 | 159.02 |
| 2007-01-30 | 160.89 |
| 2007-01-29 | 159.36 |
| 2007-01-26 | 164.28 |
| 2007-01-25 | 158.18 |
| 2007-01-24 | 163.94 |
| 2007-01-23 | 159.53 |
| 2007-01-22 | 160.89 |
| 2007-01-19 | 160.21 |
| 2007-01-18 | 161.90 |
| 2007-01-17 | 163.26 |
| 2007-01-16 | 165.12 |
| 2007-01-15 | 168.00 |
| 2007-01-12 | 167.83 |
| 2007-01-11 | 170.71 |
| 2007-01-10 | 170.37 |
| 2007-01-09 | 173.42 |
| 2007-01-08 | 167.32 |
| 2007-01-05 | 151.57 |
| 2007-01-04 | 137.34 |
| 2007-01-03 | 143.44 |
| 2007-01-02 | 139.54 |
| 2006-12-29 | 138.69 |
| 2006-12-28 | 139.20 |
| 2006-12-27 | 140.90 |
| 2006-12-22 | 141.24 |
| 2006-12-21 | 144.29 |
| 2006-12-20 | 144.29 |
| 2006-12-19 | 143.95 |
| 2006-12-18 | 142.25 |
| 2006-12-15 | 137.17 |
| 2006-12-14 | 134.12 |
| 2006-12-13 | 136.15 |
| 2006-12-12 | 131.92 |
| 2006-12-11 | 132.26 |
| 2006-12-08 | 132.93 |
| 2006-12-07 | 133.44 |
| 2006-12-06 | 141.24 |
| 2006-12-05 | 139.88 |
| 2006-12-04 | 143.78 |
| 2006-12-01 | 138.19 |
| 2006-11-30 | 139.54 |
| 2006-11-29 | 138.53 |
| 2006-11-28 | 139.88 |
| 2006-11-27 | 138.53 |
| 2006-11-24 | 135.14 |
| 2006-11-23 | 132.09 |
| 2006-11-22 | 132.09 |
| 2006-11-21 | 130.73 |
| 2006-11-20 | 129.55 |
| 2006-11-17 | 128.36 |
| 2006-11-16 | 128.70 |
| 2006-11-15 | 128.87 |
| 2006-11-14 | 128.02 |
| 2006-11-13 | 125.99 |
| 2006-11-10 | 124.63 |
| 2006-11-09 | 122.60 |
| 2006-11-08 | 121.42 |
| 2006-11-07 | 123.79 |
| 2006-11-06 | 127.18 |
| 2006-11-03 | 128.53 |
| 2006-11-02 | 128.87 |
| 2006-11-01 | 130.39 |
| 2006-10-31 | 130.56 |
| 2006-10-27 | 129.72 |
| 2006-10-26 | 129.72 |
| 2006-10-25 | 127.01 |
| 2006-10-24 | 127.01 |
| 2006-10-23 | 131.07 |
| 2006-10-20 | 134.63 |
| 2006-10-19 | 134.29 |
| 2006-10-18 | 133.10 |
| 2006-10-17 | 127.68 |
| 2006-10-16 | 132.43 |
| 2006-10-13 | 127.85 |
| 2006-10-12 | 133.61 |
| 2006-10-11 | 137.17 |
| 2006-10-10 | 136.15 |
| 2006-10-09 | 136.32 |
| 2006-10-06 | 140.39 |
| 2006-10-05 | 133.95 |
| 2006-10-04 | 132.09 |
| 2006-10-03 | 132.09 |
| 2006-09-29 | 137.68 |
| 2006-09-28 | 138.36 |
| 2006-09-27 | 140.90 |
| 2006-09-26 | 138.19 |
| 2006-09-25 | 149.37 |
| 2006-09-22 | 137.17 |
| 2006-09-21 | 137.85 |
| 2006-09-20 | 136.32 |
| 2006-09-19 | 141.35 |
| 2006-09-18 | 132.97 |
| 2006-09-15 | 134.65 |
| 2006-09-14 | 137.33 |
| 2006-09-13 | 132.97 |
| 2006-09-12 | 127.94 |
| 2006-09-11 | 127.27 |
| 2006-09-08 | 127.94 |
| 2006-09-07 | 127.27 |
| 2006-09-06 | 130.96 |
| 2006-09-05 | 125.60 |
| 2006-09-04 | 123.42 |
| 2006-09-01 | 122.41 |
| 2006-08-31 | 123.59 |
| 2006-08-30 | 124.59 |
| 2006-08-29 | 128.28 |
| 2006-08-28 | 120.57 |
| 2006-08-25 | 123.42 |
| 2006-08-24 | 115.54 |
| 2006-08-23 | 113.70 |
| 2006-08-22 | 118.72 |
| 2006-08-21 | 119.56 |
| 2006-08-18 | 122.24 |
| 2006-08-17 | 121.74 |
| 2006-08-16 | 124.93 |
| 2006-08-15 | 123.92 |
| 2006-08-14 | 124.59 |
| 2006-08-11 | 121.24 |
| 2006-08-10 | 119.56 |
| 2006-08-09 | 114.53 |
| 2006-08-08 | 117.22 |
| 2006-08-07 | 116.88 |
| 2006-08-04 | 119.23 |
| 2006-08-03 | 113.19 |
| 2006-08-02 | 110.85 |
| 2006-08-01 | 113.03 |
| 2006-07-31 | 117.55 |
| 2006-07-28 | 114.53 |
| 2006-07-27 | 114.37 |
| 2006-07-26 | 107.83 |
| 2006-07-25 | 104.31 |
| 2006-07-24 | 103.81 |
| 2006-07-21 | 104.48 |
| 2006-07-20 | 102.13 |
| 2006-07-19 | 94.42 |
| 2006-07-18 | 99.11 |
| 2006-07-17 | 102.13 |
| 2006-07-14 | 102.80 |
| 2006-07-13 | 104.48 |
| 2006-07-12 | 106.99 |
| 2006-07-11 | 109.34 |
| 2006-07-10 | 111.18 |
| 2006-07-07 | 112.86 |
| 2006-07-06 | 106.82 |
| 2006-07-05 | 103.30 |
| 2006-07-04 | 101.63 |
| 2006-07-03 | 104.31 |
| 2006-06-30 | 90.73 |
| 2006-06-29 | 84.03 |
| 2006-06-28 | 83.19 |
| 2006-06-27 | 84.37 |
| 2006-06-26 | 87.72 |
| 2006-06-23 | 87.72 |
| 2006-06-22 | 87.72 |
| 2006-06-21 | 84.87 |
| 2006-06-20 | 91.57 |
| 2006-06-19 | 95.26 |
| 2006-06-16 | 108.67 |
| 2006-06-15 | 88.05 |
| 2006-06-14 | 90.73 |
| 2006-06-13 | 90.73 |
| 2006-06-12 | 91.57 |
| 2006-06-09 | 90.73 |
| 2006-06-08 | 87.05 |
| 2006-06-07 | 92.41 |
| 2006-06-06 | 97.77 |
| 2006-06-05 | 102.13 |
| 2006-06-02 | 105.65 |
| 2006-06-01 | 108.50 |
| 2006-05-30 | 111.18 |
| 2006-05-29 | 115.54 |
| 2006-05-26 | 114.53 |
| 2006-05-25 | 111.35 |
| 2006-05-24 | 111.18 |
| 2006-05-23 | 111.52 |
| 2006-05-22 | 110.85 |
| 2006-05-19 | 111.85 |
| 2006-05-18 | 103.98 |
| 2006-05-17 | 107.83 |
| 2006-05-16 | 104.48 |
| 2006-05-15 | 112.19 |
| 2006-05-12 | 115.37 |
| 2006-05-11 | 113.36 |
| 2006-05-10 | 109.14 |
| 2006-05-09 | 111.60 |
| 2006-05-08 | 113.40 |
| 2006-05-04 | 116.52 |
| 2006-05-03 | 115.21 |
| 2006-05-02 | 113.89 |
| 2006-04-28 | 108.32 |
| 2006-04-27 | 106.51 |
| 2006-04-26 | 106.51 |
| 2006-04-25 | 107.99 |
| 2006-04-24 | 112.09 |
| 2006-04-21 | 109.30 |
| 2006-04-20 | 109.96 |
| 2006-04-19 | 111.43 |
| 2006-04-18 | 114.88 |
| 2006-04-13 | 108.32 |
| 2006-04-12 | 105.20 |
| 2006-04-11 | 101.43 |
| 2006-04-10 | 100.12 |
| 2006-04-07 | 102.41 |
| 2006-04-06 | 98.48 |
| 2006-04-04 | 99.79 |
| 2006-04-03 | 100.44 |
| 2006-03-31 | 100.44 |
| 2006-03-30 | 97.66 |
| 2006-03-29 | 94.54 |
| 2006-03-28 | 93.06 |
| 2006-03-27 | 94.54 |
| 2006-03-24 | 92.41 |
| 2006-03-23 | 94.21 |
| 2006-03-22 | 90.27 |
| 2006-03-21 | 87.98 |
| 2006-03-20 | 85.03 |
| 2006-03-17 | 85.35 |
| 2006-03-16 | 84.53 |
| 2006-03-15 | 84.37 |
| 2006-03-14 | 82.73 |
| 2006-03-13 | 84.37 |
| 2006-03-10 | 82.40 |
| 2006-03-09 | 80.92 |
| 2006-03-08 | 80.43 |
| 2006-03-07 | 80.92 |
| 2006-03-06 | 80.43 |
| 2006-03-03 | 83.06 |
| 2006-03-02 | 83.88 |
| 2006-03-01 | 78.46 |
| 2006-02-28 | 78.14 |
| 2006-02-27 | 82.07 |
| 2006-02-24 | 82.07 |
| 2006-02-23 | 82.24 |
| 2006-02-22 | 82.56 |
| 2006-02-21 | 82.89 |
| 2006-02-20 | 83.06 |
| 2006-02-17 | 85.19 |
| 2006-02-16 | 82.40 |
| 2006-02-15 | 82.40 |
| 2006-02-14 | 83.71 |
| 2006-02-13 | 82.40 |
| 2006-02-10 | 84.04 |
| 2006-02-09 | 84.70 |
| 2006-02-08 | 85.03 |
| 2006-02-07 | 82.73 |
| 2006-02-06 | 82.89 |
| 2006-02-03 | 83.88 |
| 2006-02-02 | 83.71 |
| 2006-02-01 | 80.27 |
| 2006-01-27 | 77.97 |
| 2006-01-26 | 77.32 |
| 2006-01-25 | 81.25 |
| 2006-01-24 | 83.71 |
| 2006-01-23 | 83.55 |
| 2006-01-20 | 86.34 |
| 2006-01-19 | 87.32 |
| 2006-01-18 | 83.71 |
| 2006-01-17 | 84.37 |
| 2006-01-16 | 84.53 |
| 2006-01-13 | 83.06 |
| 2006-01-12 | 79.61 |
| 2006-01-11 | 78.96 |
| 2006-01-10 | 79.28 |
| 2006-01-09 | 77.32 |
| 2006-01-06 | 77.32 |
| 2006-01-05 | 76.99 |
| 2006-01-04 | 76.66 |
| 2006-01-03 | 76.99 |
| 2005-12-30 | 76.82 |
| 2005-12-29 | 76.33 |
| 2005-12-28 | 76.50 |
| 2005-12-23 | 77.15 |
| 2005-12-22 | 76.82 |
| 2005-12-21 | 77.64 |
| 2005-12-20 | 71.90 |
| 2005-12-19 | 72.56 |
| 2005-12-16 | 71.90 |
| 2005-12-15 | 73.22 |
| 2005-12-14 | 70.75 |
| 2005-12-13 | 70.92 |
| 2005-12-12 | 73.54 |
| 2005-12-09 | 73.22 |
| 2005-12-08 | 72.23 |
| 2005-12-07 | 72.23 |
| 2005-12-06 | 73.87 |
| 2005-12-05 | 73.38 |
| 2005-12-02 | 72.72 |
| 2005-12-01 | 71.08 |
| 2005-11-30 | 76.00 |
| 2005-11-29 | 73.38 |
| 2005-11-28 | 72.89 |
| 2005-11-25 | 73.38 |
| 2005-11-24 | 73.05 |
| 2005-11-23 | 71.08 |
| 2005-11-22 | 70.10 |
| 2005-11-21 | 67.47 |
| 2005-11-18 | 66.33 |
| 2005-11-17 | 62.39 |
| 2005-11-16 | 62.72 |
| 2005-11-15 | 64.03 |
| 2005-11-14 | 62.72 |
| 2005-11-11 | 62.39 |
| 2005-11-10 | 61.41 |
| 2005-11-09 | 58.12 |
| 2005-11-08 | 58.29 |
| 2005-11-07 | 58.12 |
| 2005-11-04 | 58.45 |
| 2005-11-03 | 57.47 |
| 2005-11-02 | 57.80 |
| 2005-11-01 | 57.30 |
| 2005-10-31 | 54.52 |
| 2005-10-28 | 55.99 |
| 2005-10-27 | 59.11 |
| 2005-10-26 | 61.90 |
| 2005-10-25 | 63.37 |
| 2005-10-24 | 64.52 |
| 2005-10-21 | 64.03 |
| 2005-10-20 | 61.57 |
| 2005-10-19 | 60.75 |
| 2005-10-18 | 63.37 |
| 2005-10-17 | 61.73 |
| 2005-10-14 | 60.09 |
| 2005-10-13 | 62.39 |
| 2005-10-12 | 62.55 |
| 2005-10-10 | 66.16 |
| 2005-10-07 | 66.00 |
| 2005-10-06 | 65.51 |
| 2005-10-05 | 68.62 |
| 2005-10-04 | 70.59 |
| 2005-10-03 | 70.43 |
| 2005-09-30 | 70.59 |
| 2005-09-29 | 68.95 |
| 2005-09-28 | 68.95 |
| 2005-09-27 | 68.29 |
| 2005-09-26 | 69.11 |
| 2005-09-23 | 69.93 |
| 2005-09-22 | 69.61 |
| 2005-09-21 | 73.05 |
| 2005-09-20 | 75.02 |
| 2005-09-16 | 72.23 |
| 2005-09-15 | 73.87 |
| 2005-09-14 | 74.86 |
| 2005-09-13 | 73.87 |
| 2005-09-12 | 74.86 |
| 2005-09-09 | 73.87 |
| 2005-09-08 | 71.41 |
| 2005-09-07 | 73.97 |
| 2005-09-06 | 74.62 |
| 2005-09-05 | 76.40 |
| 2005-09-02 | 71.22 |
| 2005-09-01 | 69.11 |
| 2005-08-31 | 65.07 |
| 2005-08-30 | 66.04 |
| 2005-08-29 | 64.42 |
| 2005-08-26 | 66.20 |
| 2005-08-25 | 65.07 |
| 2005-08-24 | 65.23 |
| 2005-08-23 | 66.69 |
| 2005-08-22 | 71.54 |
| 2005-08-19 | 68.63 |
| 2005-08-18 | 64.75 |
| 2005-08-17 | 83.84 |
| 2005-08-16 | 87.56 |
| 2005-08-15 | 86.75 |
| 2005-08-12 | 85.62 |
| 2005-08-11 | 85.46 |
| 2005-08-10 | 83.84 |
| 2005-08-09 | 83.68 |
| 2005-08-08 | 83.84 |
| 2005-08-05 | 85.46 |
| 2005-08-04 | 84.49 |
| 2005-08-03 | 85.46 |
| 2005-08-02 | 82.87 |
| 2005-08-01 | 80.60 |
| 2005-07-29 | 83.84 |
| 2005-07-28 | 87.08 |
| 2005-07-27 | 86.11 |
| 2005-07-26 | 82.71 |
| 2005-07-25 | 78.99 |
| 2005-07-22 | 77.53 |
| 2005-07-21 | 74.94 |
| 2005-07-20 | 73.48 |
| 2005-07-19 | 73.81 |
| 2005-07-18 | 73.16 |
| 2005-07-15 | 72.19 |
| 2005-07-14 | 71.06 |
| 2005-07-13 | 69.60 |
| 2005-07-12 | 68.95 |
| 2005-07-11 | 68.63 |
| 2005-07-08 | 67.66 |
| 2005-07-07 | 68.31 |
| 2005-07-06 | 69.28 |
| 2005-07-05 | 68.63 |
| 2005-07-04 | 67.82 |
| 2005-06-30 | 68.31 |
| 2005-06-29 | 69.11 |
| 2005-06-28 | 65.07 |
| 2005-06-27 | 65.07 |
| 2005-06-24 | 66.69 |
| 2005-06-23 | 67.50 |
| 2005-06-22 | 66.69 |
| 2005-06-21 | 65.07 |
| 2005-06-20 | 68.31 |
| 2005-06-17 | 67.50 |
| 2005-06-16 | 65.07 |
| 2005-06-15 | 66.69 |
| 2005-06-14 | 69.11 |
| 2005-06-13 | 69.11 |
| 2005-06-10 | 68.31 |
| 2005-06-09 | 68.31 |
| 2005-06-08 | 66.69 |
| 2005-06-07 | 65.07 |
| 2005-06-06 | 65.88 |
| 2005-06-03 | 64.26 |
| 2005-06-02 | 64.26 |
| 2005-06-01 | 62.64 |
| 2005-05-31 | 63.45 |
| 2005-05-30 | 62.64 |
| 2005-05-27 | 63.45 |
| 2005-05-26 | 60.86 |
| 2005-05-25 | 63.45 |
| 2005-05-24 | 59.57 |
| 2005-05-23 | 59.57 |
| 2005-05-20 | 60.21 |
| 2005-05-19 | 59.24 |
| 2005-05-18 | 61.18 |
| 2005-05-17 | 61.18 |
| 2005-05-13 | 63.45 |
| 2005-05-12 | 62.64 |
| 2005-05-11 | 62.64 |
| 2005-05-10 | 63.45 |
| 2005-05-09 | 65.07 |
| 2005-05-06 | 63.45 |
| 2005-05-05 | 65.88 |
| 2005-05-04 | 61.83 |
| 2005-05-03 | 61.51 |
| 2005-04-29 | 62.64 |
| 2005-04-28 | 65.88 |
| 2005-04-27 | 64.26 |
| 2005-04-26 | 63.45 |
| 2005-04-25 | 61.83 |
| 2005-04-22 | 62.64 |
| 2005-04-21 | 63.45 |
| 2005-04-20 | 60.21 |
| 2005-04-19 | 63.29 |
| 2005-04-18 | 61.71 |
| 2005-04-15 | 64.08 |
| 2005-04-14 | 65.66 |
| 2005-04-13 | 68.02 |
| 2005-04-12 | 68.81 |
| 2005-04-11 | 67.23 |
| 2005-04-08 | 68.81 |
| 2005-04-07 | 68.02 |
| 2005-04-06 | 64.08 |
| 2005-04-04 | 59.34 |
| 2005-04-01 | 58.56 |
| 2005-03-31 | 56.82 |
| 2005-03-30 | 59.34 |
| 2005-03-29 | 60.13 |
| 2005-03-24 | 60.13 |
| 2005-03-23 | 59.34 |
| 2005-03-22 | 61.71 |
| 2005-03-21 | 63.29 |
| 2005-03-18 | 65.66 |
| 2005-03-17 | 65.66 |
| 2005-03-16 | 72.75 |
| 2005-03-15 | 73.54 |
| 2005-03-14 | 75.12 |
| 2005-03-11 | 75.91 |
| 2005-03-10 | 75.12 |
| 2005-03-09 | 76.70 |
| 2005-03-08 | 76.70 |
| 2005-03-07 | 74.33 |
| 2005-03-04 | 75.12 |
| 2005-03-03 | 79.07 |
| 2005-03-02 | 84.59 |
| 2005-03-01 | 87.74 |
| 2005-02-28 | 86.16 |
| 2005-02-25 | 83.01 |
| 2005-02-24 | 84.59 |
| 2005-02-23 | 85.38 |
| 2005-02-22 | 81.43 |
| 2005-02-21 | 83.01 |
| 2005-02-18 | 86.95 |
| 2005-02-17 | 86.95 |
| 2005-02-16 | 83.80 |
| 2005-02-15 | 79.07 |
| 2005-02-14 | 86.16 |
| 2005-02-08 | 86.95 |
| 2005-02-07 | 83.80 |
| 2005-02-04 | 77.49 |
| 2005-02-03 | 76.70 |
| 2005-02-02 | 75.91 |
| 2005-02-01 | 75.91 |
| 2005-01-31 | 79.07 |
| 2005-01-28 | 79.85 |
| 2005-01-27 | 79.07 |
| 2005-01-26 | 75.91 |
| 2005-01-25 | 75.91 |
| 2005-01-24 | 74.33 |
| 2005-01-21 | 81.43 |
| 2005-01-20 | 88.53 |
| 2005-01-19 | 92.48 |
| 2005-01-18 | 92.48 |
| 2005-01-17 | 90.11 |
| 2005-01-14 | 87.74 |
| 2005-01-13 | 86.95 |
| 2005-01-12 | 89.32 |
| 2005-01-11 | 89.32 |
| 2005-01-10 | 87.74 |
| 2005-01-07 | 83.01 |
| 2005-01-06 | 86.16 |
| 2005-01-05 | 87.74 |
| 2005-01-04 | 91.69 |
| 2005-01-03 | 91.69 |
| 2004-12-31 | 90.11 |
| 2004-12-30 | 94.05 |
| 2004-12-29 | 94.05 |
| 2004-12-28 | 94.05 |
| 2004-12-24 | 94.84 |
| 2004-12-23 | 95.63 |
| 2004-12-22 | 95.63 |
| 2004-12-21 | 96.42 |
| 2004-12-20 | 98.00 |
| 2004-12-17 | 94.05 |
| 2004-12-16 | 92.48 |
| 2004-12-15 | 88.53 |
| 2004-12-14 | 86.16 |
| 2004-12-13 | 80.64 |
| 2004-12-10 | 80.64 |
| 2004-12-09 | 84.59 |
| 2004-12-08 | 86.16 |
| 2004-12-07 | 86.16 |
| 2004-12-06 | 84.59 |
| 2004-12-03 | 89.32 |
| 2004-12-02 | 93.26 |
| 2004-12-01 | 93.26 |
| 2004-11-30 | 91.69 |
| 2004-11-29 | 95.63 |
| 2004-11-26 | 95.63 |
| 2004-11-25 | 101.94 |
| 2004-11-24 | 92.48 |
| 2004-11-23 | 86.16 |
| 2004-11-22 | 88.53 |
| 2004-11-19 | 88.53 |
| 2004-11-18 | 96.42 |
| 2004-11-17 | 86.95 |
| 2004-11-16 | 87.74 |
| 2004-11-15 | 86.95 |
| 2004-11-12 | 91.69 |
| 2004-11-11 | 80.64 |
| 2004-11-10 | 79.07 |
| 2004-11-09 | 79.85 |
| 2004-11-08 | 80.64 |
| 2004-11-05 | 80.64 |
| 2004-11-04 | 80.64 |
| 2004-11-03 | 83.01 |
| 2004-11-02 | 79.85 |
| 2004-11-01 | 75.91 |
| 2004-10-29 | 76.70 |
| 2004-10-28 | 78.28 |
| 2004-10-27 | 77.49 |
| 2004-10-26 | 78.28 |
| 2004-10-25 | 76.70 |
| 2004-10-21 | 76.70 |
| 2004-10-20 | 77.49 |
| 2004-10-19 | 79.85 |
| 2004-10-18 | 75.12 |
| 2004-10-15 | 75.91 |
| 2004-10-14 | 78.28 |
| 2004-10-13 | 83.80 |
| 2004-10-12 | 79.85 |
| 2004-10-11 | 80.64 |
| 2004-10-08 | 81.43 |
| 2004-10-07 | 80.64 |
| 2004-10-06 | 82.22 |
| 2004-10-05 | 82.22 |
| 2004-10-04 | 79.07 |
| 2004-09-30 | 75.91 |
| 2004-09-28 | 74.33 |
| 2004-09-27 | 71.97 |
| 2004-09-24 | 74.33 |
| 2004-09-23 | 77.49 |
| 2004-09-22 | 77.49 |
| 2004-09-21 | 75.91 |
| 2004-09-20 | 77.49 |
| 2004-09-17 | 79.85 |
| 2004-09-16 | 79.07 |
| 2004-09-15 | 80.64 |
| 2004-09-14 | 79.85 |
| 2004-09-13 | 79.85 |
| 2004-09-10 | 77.49 |
| 2004-09-09 | 79.85 |
| 2004-09-08 | 80.64 |
| 2004-09-07 | 81.43 |
| 2004-09-06 | 86.16 |
| 2004-09-03 | 83.01 |
| 2004-09-02 | 84.59 |
| 2004-09-01 | 79.07 |
| 2004-08-31 | 76.70 |
| 2004-08-30 | 79.07 |
| 2004-08-27 | 77.49 |
| 2004-08-26 | 83.80 |
| 2004-08-25 | 75.03 |
| 2004-08-24 | 68.03 |
| 2004-08-23 | 68.80 |
| 2004-08-20 | 73.47 |
| 2004-08-19 | 72.69 |
| 2004-08-18 | 63.36 |
| 2004-08-17 | 63.36 |
| 2004-08-16 | 60.25 |
| 2004-08-13 | 61.80 |
| 2004-08-12 | 63.36 |
| 2004-08-11 | 57.13 |
| 2004-08-10 | 59.47 |
| 2004-08-09 | 58.69 |
| 2004-08-06 | 59.47 |
| 2004-08-05 | 54.65 |
| 2004-08-04 | 54.33 |
| 2004-08-03 | 54.02 |
| 2004-08-02 | 49.36 |
| 2004-07-30 | 49.36 |
| 2004-07-29 | 48.73 |
| 2004-07-28 | 49.36 |
| 2004-07-27 | 48.73 |
| 2004-07-26 | 49.36 |
| 2004-07-23 | 48.11 |
| 2004-07-22 | 49.67 |
| 2004-07-21 | 49.97 |
| 2004-07-20 | 49.67 |
| 2004-07-19 | 46.91 |
| 2004-07-16 | 46.91 |
| 2004-07-15 | 48.14 |
| 2004-07-14 | 50.28 |
| 2004-07-13 | 45.99 |
| 2004-07-12 | 44.77 |
| 2004-07-09 | 43.85 |
| 2004-07-08 | 43.85 |
| 2004-07-07 | 45.08 |
| 2004-07-06 | 44.46 |
| 2004-07-05 | 44.16 |
| 2004-07-02 | 41.40 |
| 2004-06-30 | 40.79 |
| 2004-06-29 | 43.85 |
| 2004-06-28 | 46.91 |
| 2004-06-25 | 47.22 |
| 2004-06-24 | 48.44 |
| 2004-06-23 | 42.32 |
| 2004-06-21 | 42.32 |
| 2004-06-18 | 40.18 |
| 2004-06-17 | 49.97 |
| 2004-06-16 | 51.20 |
| 2004-06-15 | 50.59 |
| 2004-06-14 | 52.12 |
| 2004-06-11 | 52.42 |
| 2004-06-10 | 49.97 |
| 2004-06-09 | 51.81 |
| 2004-06-08 | 51.20 |
| 2004-06-07 | 53.80 |
| 2004-06-04 | 53.80 |
| 2004-06-03 | 53.80 |
| 2004-06-02 | 57.62 |
| 2004-06-01 | 56.09 |
| 2004-05-31 | 59.16 |
| 2004-05-28 | 60.69 |
| 2004-05-27 | 56.09 |
| 2004-05-25 | 58.39 |
| 2004-05-24 | 59.92 |
| 2004-05-21 | 59.16 |
| 2004-05-20 | 59.16 |
| 2004-05-19 | 53.03 |
| 2004-05-18 | 45.08 |
| 2004-05-17 | 40.79 |
| 2004-05-14 | 59.92 |
| 2004-05-13 | 66.81 |
| 2004-05-12 | 66.81 |
| 2004-05-11 | 66.81 |
| 2004-05-10 | 64.51 |
| 2004-05-07 | 65.28 |
| 2004-05-06 | 66.81 |
| 2004-05-05 | 67.57 |
| 2004-05-04 | 68.34 |
| 2004-05-03 | 71.40 |
| 2004-04-30 | 71.40 |
| 2004-04-29 | 70.63 |
| 2004-04-28 | 75.99 |
| 2004-04-27 | 77.52 |
| 2004-04-26 | 76.75 |
| 2004-04-23 | 76.75 |
| 2004-04-22 | 69.10 |
| 2004-04-21 | 62.22 |
| 2004-04-20 | 66.81 |
| 2004-04-19 | 72.93 |
| 2004-04-16 | 69.87 |
| 2004-04-15 | 66.81 |
| 2004-04-14 | 70.63 |
| 2004-04-13 | 74.46 |
| 2004-04-08 | 78.28 |
| 2004-04-07 | 73.69 |
| 2004-04-06 | 67.57 |
| 2004-04-02 | 61.45 |
| 2004-04-01 | 66.81 |
| 2004-03-31 | 68.34 |
| 2004-03-30 | 62.22 |
| 2004-03-29 | 62.98 |
| 2004-03-26 | 69.10 |
| 2004-03-25 | 71.40 |
| 2004-03-24 | 71.40 |
| 2004-03-23 | 68.34 |
| 2004-03-22 | 63.75 |
| 2004-03-19 | 77.52 |
| 2004-03-18 | 102.00 |
| 2004-03-17 | 99.53 |
| 2004-03-16 | 94.24 |
| 2004-03-15 | 91.21 |
| 2004-03-12 | 89.70 |
| 2004-03-11 | 89.70 |
| 2004-03-10 | 94.99 |
| 2004-03-09 | 98.01 |
| 2004-03-08 | 97.26 |
| 2004-03-05 | 89.70 |
| 2004-03-04 | 91.21 |
| 2004-03-03 | 88.19 |
| 2004-03-02 | 83.65 |
| 2004-03-01 | 82.14 |
| 2004-02-27 | 81.39 |
| 2004-02-26 | 85.17 |
| 2004-02-25 | 91.21 |
| 2004-02-24 | 94.24 |
| 2004-02-23 | 92.72 |
| 2004-02-20 | 93.48 |
| 2004-02-19 | 93.48 |
| 2004-02-18 | 91.97 |
| 2004-02-17 | 88.94 |
| 2004-02-16 | 93.48 |
| 2004-02-13 | 88.94 |
| 2004-02-12 | 90.46 |
| 2004-02-11 | 88.94 |
| 2004-02-10 | 88.94 |
| 2004-02-09 | 88.94 |
| 2004-02-06 | 85.92 |
| 2004-02-05 | 82.90 |
| 2004-02-04 | 80.63 |
| 2004-02-03 | 81.39 |
| 2004-02-02 | 80.63 |
| 2004-01-30 | 81.39 |
| 2004-01-29 | 78.36 |
| 2004-01-28 | 79.12 |
| 2004-01-27 | 90.46 |
| 2004-01-26 | 94.99 |
| 2004-01-21 | 87.43 |
| 2004-01-20 | 88.94 |
| 2004-01-19 | 85.17 |
| 2004-01-16 | 88.19 |
| 2004-01-15 | 91.97 |
| 2004-01-14 | 85.92 |
| 2004-01-13 | 93.48 |
| 2004-01-12 | 81.39 |
| 2004-01-09 | 82.14 |
| 2004-01-08 | 82.14 |
| 2004-01-07 | 84.41 |
| 2004-01-06 | 86.68 |
| 2004-01-05 | 79.12 |
| 2004-01-02 | 72.32 |
| 2003-12-31 | 74.58 |
| 2003-12-30 | 72.32 |
| 2003-12-29 | 71.56 |
| 2003-12-24 | 72.32 |
| 2003-12-23 | 70.81 |
| 2003-12-22 | 70.05 |
| 2003-12-19 | 70.05 |
| 2003-12-18 | 73.07 |
| 2003-12-17 | 79.12 |
| 2003-12-16 | 72.32 |
| 2003-12-15 | 78.36 |
| 2003-12-12 | 79.88 |
| 2003-12-11 | 76.85 |
| 2003-12-10 | 77.61 |
| 2003-12-09 | 77.61 |
| 2003-12-08 | 77.61 |
| 2003-12-05 | 77.61 |
| 2003-12-04 | 80.63 |
| 2003-12-03 | 79.88 |
| 2003-12-02 | 79.88 |
| 2003-12-01 | 76.10 |
| 2003-11-28 | 73.83 |
| 2003-11-27 | 73.83 |
| 2003-11-26 | 73.83 |
| 2003-11-25 | 73.83 |
| 2003-11-24 | 70.05 |
| 2003-11-21 | 70.05 |
| 2003-11-20 | 67.78 |
| 2003-11-19 | 64.76 |
| 2003-11-18 | 71.56 |
| 2003-11-17 | 71.56 |
| 2003-11-14 | 73.83 |
| 2003-11-13 | 72.32 |
| 2003-11-12 | 71.56 |
| 2003-11-11 | 73.83 |
| 2003-11-10 | 75.34 |
| 2003-11-07 | 81.39 |
| 2003-11-06 | 70.81 |
| 2003-11-05 | 73.07 |
| 2003-11-04 | 77.61 |
| 2003-11-03 | 62.49 |
| 2003-10-31 | 64.00 |
| 2003-10-30 | 62.49 |
| 2003-10-29 | 66.27 |
| 2003-10-28 | 67.78 |
| 2003-10-27 | 66.27 |
| 2003-10-24 | 64.76 |
| 2003-10-23 | 67.03 |
| 2003-10-22 | 71.56 |
| 2003-10-21 | 75.34 |
| 2003-10-20 | 62.49 |
| 2003-10-17 | 62.49 |
| 2003-10-16 | 54.18 |
| 2003-10-15 | 51.16 |
| 2003-10-14 | 51.16 |
| 2003-10-13 | 51.16 |
| 2003-10-10 | 55.69 |
| 2003-10-09 | 60.98 |
| 2003-10-08 | 57.20 |
| 2003-10-07 | 51.16 |
| 2003-10-06 | 49.64 |
| 2003-10-03 | 49.64 |
| 2003-10-02 | 48.43 |
| 2003-09-30 | 43.30 |
| 2003-09-29 | 42.69 |
| 2003-09-26 | 42.69 |
| 2003-09-25 | 44.50 |
| 2003-09-24 | 43.90 |
| 2003-09-23 | 39.06 |
| 2003-09-22 | 37.55 |
| 2003-09-19 | 35.74 |
| 2003-09-18 | 36.04 |
| 2003-09-17 | 39.97 |
| 2003-09-16 | 38.46 |
| 2003-09-15 | 39.97 |
| 2003-09-11 | 36.64 |
| 2003-09-10 | 34.53 |
| 2003-09-09 | 35.44 |
| 2003-09-08 | 37.85 |
| 2003-09-05 | 39.06 |
| 2003-09-04 | 37.85 |
| 2003-09-03 | 46.32 |
| 2003-09-02 | 46.92 |
| 2003-09-01 | 42.99 |
| 2003-08-29 | 39.67 |
| 2003-08-28 | 37.55 |
| 2003-08-27 | 38.76 |
| 2003-08-26 | 34.23 |
| 2003-08-25 | 32.71 |
| 2003-08-22 | 33.02 |
| 2003-08-21 | 33.92 |
| 2003-08-20 | 35.07 |
| 2003-08-19 | 32.08 |
| 2003-08-18 | 30.59 |
| 2003-08-15 | 26.41 |
| 2003-08-14 | 17.14 |
| 2003-08-13 | 16.55 |
| 2003-08-12 | 13.86 |
| 2003-08-11 | 12.36 |
| 2003-08-08 | 13.86 |
| 2003-08-07 | 13.56 |
| 2003-08-06 | 15.95 |
| 2003-08-05 | 21.92 |
| 2003-08-04 | 21.92 |
| 2003-08-01 | 18.34 |
| 2003-07-31 | 15.05 |
| 2003-07-30 | 11.76 |
| 2003-07-29 | 12.96 |
| 2003-07-28 | 14.45 |
| 2003-07-25 | 13.26 |
| 2003-07-24 | 10.27 |
| 2003-07-23 | 10.57 |
| 2003-07-22 | 12.36 |
| 2003-07-21 | 13.86 |
| 2003-07-18 | 12.96 |
| 2003-07-17 | 12.96 |
| 2003-07-16 | 14.15 |
| 2003-07-15 | 13.26 |
| 2003-07-14 | 12.36 |
| 2003-07-11 | 12.66 |
| 2003-07-10 | 9.97 |
| 2003-07-09 | 11.46 |
| 2003-07-08 | 13.26 |
| 2003-07-07 | 14.75 |
| 2003-07-04 | 14.75 |
| 2003-07-03 | 14.75 |
| 2003-07-02 | 14.75 |
| 2003-06-30 | 15.95 |
| 2003-06-27 | 18.04 |
| 2003-06-26 | 14.15 |
| 2003-06-25 | 12.06 |
| 2003-06-24 | 9.97 |
| 2003-06-23 | 9.67 |
| 2003-06-20 | 9.37 |
| 2003-06-19 | 9.37 |
| 2003-06-18 | 10.87 |
| 2003-06-17 | 7.28 |
| 2003-06-16 | 7.28 |
| 2003-06-13 | 9.07 |
| 2003-06-12 | 8.78 |
| 2003-06-11 | 9.37 |
| 2003-06-10 | 10.57 |
| 2003-06-09 | 11.46 |
| 2003-06-06 | 11.46 |
| 2003-06-05 | 12.36 |
| 2003-06-03 | 12.66 |
| 2003-06-02 | 11.17 |
| 2003-05-30 | 11.76 |
| 2003-05-29 | 8.48 |
| 2003-05-28 | 7.58 |
| 2003-05-27 | 6.38 |
| 2003-05-26 | 6.68 |
| 2003-05-23 | 5.49 |
| 2003-05-22 | 4.59 |
| 2003-05-21 | 5.49 |
| 2003-05-20 | 4.59 |
| 2003-05-19 | 5.79 |
| 2003-05-16 | 3.99 |
| 2003-05-15 | 3.70 |
| 2003-05-14 | 5.19 |
| 2003-05-13 | 5.79 |
| 2003-05-12 | 5.19 |
| 2003-05-09 | 3.70 |
| 2003-05-07 | 3.70 |
| 2003-05-06 | 4.59 |
| 2003-05-05 | 4.29 |
| 2003-05-02 | 2.50 |
| 2003-04-30 | 6.38 |
| 2003-04-29 | 5.79 |
| 2003-04-28 | 0.11 |
| 2003-04-25 | -4.97 |
| 2003-04-24 | -4.37 |
| 2003-04-23 | -3.78 |
| 2003-04-22 | -3.78 |
| 2003-04-17 | -5.87 |
| 2003-04-16 | -2.58 |
| 2003-04-15 | -3.78 |
| 2003-04-14 | -3.78 |
| 2003-04-11 | -0.49 |
| 2003-04-10 | -2.88 |
| 2003-04-09 | 1.30 |
| 2003-04-08 | 4.89 |
| 2003-04-07 | 7.28 |
| 2003-04-04 | 6.68 |
| 2003-04-03 | 6.98 |
| 2003-04-02 | 6.38 |
| 2003-04-01 | 8.18 |
| 2003-03-31 | 9.07 |
| 2003-03-28 | 10.57 |
| 2003-03-27 | 10.57 |
| 2003-03-26 | 10.87 |
| 2003-03-25 | 14.45 |
| 2003-03-24 | 15.05 |
| 2003-03-21 | 15.05 |
| 2003-03-20 | 14.75 |
| 2003-03-19 | 11.76 |
| 2003-03-18 | 11.76 |
| 2003-03-17 | 10.59 |
| 2003-03-14 | 10.00 |
| 2003-03-13 | 8.23 |
| 2003-03-12 | 4.12 |
| 2003-03-11 | 2.94 |
| 2003-03-10 | 3.23 |
| 2003-03-07 | 4.41 |
| 2003-03-06 | 5.88 |
| 2003-03-05 | 8.82 |
| 2003-03-04 | 12.65 |
| 2003-03-03 | 13.53 |
| 2003-02-28 | 11.18 |
| 2003-02-27 | 11.18 |
| 2003-02-26 | 10.88 |
| 2003-02-25 | 10.59 |
| 2003-02-24 | 12.94 |
| 2003-02-21 | 12.06 |
| 2003-02-20 | 11.76 |
| 2003-02-19 | 9.70 |
| 2003-02-18 | 10.88 |
| 2003-02-17 | 12.06 |
| 2003-02-14 | 11.18 |
| 2003-02-13 | 11.76 |
| 2003-02-12 | 11.18 |
| 2003-02-11 | 11.76 |
| 2003-02-10 | 11.47 |
| 2003-02-07 | 10.59 |
| 2003-02-06 | 11.18 |
| 2003-02-05 | 12.35 |
| 2003-02-04 | 13.82 |
| 2003-01-30 | 13.53 |
| 2003-01-29 | 13.53 |
| 2003-01-28 | 12.06 |
| 2003-01-27 | 10.88 |
| 2003-01-24 | 10.29 |
| 2003-01-23 | 10.00 |
| 2003-01-22 | 12.35 |
| 2003-01-21 | 12.06 |
| 2003-01-20 | 11.76 |
| 2003-01-17 | 12.65 |
| 2003-01-16 | 11.47 |
| 2003-01-15 | 11.47 |
| 2003-01-14 | 15.00 |
| 2003-01-13 | 15.00 |
| 2003-01-10 | 16.47 |
| 2003-01-09 | 13.82 |
| 2003-01-08 | 14.41 |
| 2003-01-07 | 15.88 |
| 2003-01-06 | 17.65 |
| 2003-01-03 | 18.53 |
| 2003-01-02 | 15.88 |
| 2002-12-31 | 16.18 |
| 2002-12-30 | 16.47 |
| 2002-12-27 | 17.35 |
| 2002-12-24 | 16.18 |
| 2002-12-23 | 15.29 |
| 2002-12-20 | 13.23 |
| 2002-12-19 | 10.29 |
| 2002-12-18 | 10.29 |
| 2002-12-17 | 14.41 |
| 2002-12-16 | 14.70 |
| 2002-12-13 | 16.18 |
| 2002-12-12 | 13.53 |
| 2002-12-11 | 14.70 |
| 2002-12-10 | 15.00 |
| 2002-12-09 | 14.70 |
| 2002-12-06 | 13.53 |
| 2002-12-05 | 12.94 |
| 2002-12-04 | 11.76 |
| 2002-12-03 | 10.29 |
| 2002-12-02 | 9.12 |
| 2002-11-29 | 7.35 |
| 2002-11-28 | 7.94 |
| 2002-11-27 | 5.88 |
| 2002-11-26 | 5.88 |
| 2002-11-25 | 6.76 |
| 2002-11-22 | 6.47 |
| 2002-11-21 | 2.94 |
| 2002-11-20 | 3.82 |
| 2002-11-19 | 5.59 |
| 2002-11-18 | 6.18 |
| 2002-11-15 | 7.94 |
| 2002-11-14 | 6.18 |
| 2002-11-13 | 5.88 |
| 2002-11-12 | 5.88 |
| 2002-11-11 | 5.88 |
| 2002-11-08 | 9.12 |
| 2002-11-07 | 6.18 |
| 2002-11-06 | 6.76 |
| 2002-11-05 | 5.29 |
| 2002-11-04 | 5.88 |
| 2002-11-01 | 5.88 |
| 2002-10-31 | 6.47 |
| 2002-10-30 | 4.71 |
| 2002-10-29 | 3.82 |
| 2002-10-28 | 5.29 |
| 2002-10-25 | 5.88 |
| 2002-10-24 | 8.23 |
| 2002-10-23 | 10.29 |
| 2002-10-22 | 7.06 |
| 2002-10-21 | 5.00 |
| 2002-10-18 | 6.18 |
| 2002-10-17 | 6.18 |
| 2002-10-16 | 5.59 |
| 2002-10-15 | 3.82 |
| 2002-10-11 | 1.47 |
| 2002-10-10 | 1.76 |
| 2002-10-09 | 2.06 |
| 2002-10-08 | 0.88 |
| 2002-10-07 | -0.88 |
| 2002-10-04 | -0.59 |
| 2002-10-03 | -1.77 |
| 2002-10-02 | -1.47 |
| 2002-09-30 | -0.88 |
| 2002-09-27 | -0.00 |
| 2002-09-26 | -1.77 |
| 2002-09-25 | -3.53 |
| 2002-09-24 | -4.12 |
| 2002-09-23 | -1.77 |
| 2002-09-20 | -1.47 |
| 2002-09-19 | 1.47 |
| 2002-09-18 | -0.59 |
| 2002-09-17 | -1.18 |
| 2002-09-16 | -1.47 |
| 2002-09-13 | -0.88 |
| 2002-09-12 | -0.00 |
| 2002-09-11 | 0.88 |
| 2002-09-10 | 1.76 |
| 2002-09-09 | 0.29 |
| 2002-09-06 | -0.59 |
| 2002-09-05 | -1.18 |
| 2002-09-04 | -0.00 |
| 2002-09-03 | 0.59 |
| 2002-09-02 | 1.47 |
| 2002-08-30 | 0.59 |
| 2002-08-29 | -2.06 |
| 2002-08-28 | 0.29 |
| 2002-08-27 | 0.59 |
| 2002-08-26 | 1.18 |
| 2002-08-23 | 2.94 |
| 2002-08-22 | 2.94 |
| 2002-08-21 | 4.06 |
| 2002-08-20 | 3.48 |
| 2002-08-19 | 2.61 |
| 2002-08-16 | 5.80 |
| 2002-08-15 | 6.09 |
| 2002-08-14 | 4.64 |
| 2002-08-13 | 6.96 |
| 2002-08-12 | 5.51 |
| 2002-08-09 | 5.80 |
| 2002-08-08 | 5.51 |
| 2002-08-07 | 4.64 |
| 2002-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy