Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00391 | 1993-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0391 % |
|---|---|
| 2025-09-17 | 15.01 |
| 2025-09-16 | 13.73 |
| 2025-09-15 | 13.73 |
| 2025-09-12 | 16.29 |
| 2025-09-11 | 17.56 |
| 2025-09-10 | 16.29 |
| 2025-09-09 | 15.01 |
| 2025-09-08 | 16.29 |
| 2025-09-05 | 17.56 |
| 2025-09-04 | 16.29 |
| 2025-09-03 | 20.12 |
| 2025-09-02 | 22.68 |
| 2025-09-01 | 23.95 |
| 2025-08-29 | 26.51 |
| 2025-08-28 | 23.95 |
| 2025-08-27 | 20.12 |
| 2025-08-26 | 21.40 |
| 2025-08-25 | 17.56 |
| 2025-08-22 | 27.79 |
| 2025-08-21 | 22.68 |
| 2025-08-20 | 26.51 |
| 2025-08-19 | 26.51 |
| 2025-08-18 | 25.23 |
| 2025-08-15 | 26.51 |
| 2025-08-14 | 26.51 |
| 2025-08-13 | 27.79 |
| 2025-08-12 | 27.79 |
| 2025-08-11 | 26.51 |
| 2025-08-08 | 31.62 |
| 2025-08-07 | 34.18 |
| 2025-08-06 | 21.40 |
| 2025-08-05 | 22.68 |
| 2025-08-04 | 22.68 |
| 2025-08-01 | 22.68 |
| 2025-07-31 | 26.51 |
| 2025-07-30 | 32.90 |
| 2025-07-29 | 27.79 |
| 2025-07-28 | 35.45 |
| 2025-07-25 | 21.40 |
| 2025-07-24 | 23.95 |
| 2025-07-23 | 25.23 |
| 2025-07-22 | 32.90 |
| 2025-07-21 | 32.90 |
| 2025-07-18 | 17.56 |
| 2025-07-17 | 21.40 |
| 2025-07-16 | 21.40 |
| 2025-07-15 | 21.40 |
| 2025-07-14 | 21.40 |
| 2025-07-11 | 25.23 |
| 2025-07-10 | 25.23 |
| 2025-07-09 | 20.12 |
| 2025-07-08 | 21.40 |
| 2025-07-07 | 23.95 |
| 2025-07-04 | 27.79 |
| 2025-07-03 | 35.45 |
| 2025-07-02 | 30.34 |
| 2025-06-30 | 31.62 |
| 2025-06-27 | 31.62 |
| 2025-06-26 | 32.90 |
| 2025-06-25 | 20.12 |
| 2025-06-24 | 20.12 |
| 2025-06-23 | 20.12 |
| 2025-06-20 | 18.84 |
| 2025-06-19 | 15.01 |
| 2025-06-18 | 25.23 |
| 2025-06-17 | 25.23 |
| 2025-06-16 | 26.51 |
| 2025-06-13 | 26.51 |
| 2025-06-12 | 26.51 |
| 2025-06-11 | 27.79 |
| 2025-06-10 | 31.62 |
| 2025-06-09 | 27.79 |
| 2025-06-06 | 27.79 |
| 2025-06-05 | 27.79 |
| 2025-06-04 | 26.51 |
| 2025-06-03 | 21.40 |
| 2025-06-02 | 30.34 |
| 2025-05-30 | 30.34 |
| 2025-05-29 | 23.95 |
| 2025-05-28 | 20.12 |
| 2025-05-27 | 25.23 |
| 2025-05-26 | 21.40 |
| 2025-05-23 | 21.40 |
| 2025-05-22 | 21.40 |
| 2025-05-21 | 26.51 |
| 2025-05-20 | 26.51 |
| 2025-05-19 | 26.51 |
| 2025-05-16 | 29.07 |
| 2025-05-15 | 29.07 |
| 2025-05-14 | 30.34 |
| 2025-05-13 | 31.62 |
| 2025-05-12 | 32.90 |
| 2025-05-09 | 27.79 |
| 2025-05-08 | 27.79 |
| 2025-05-07 | 22.68 |
| 2025-05-06 | 22.68 |
| 2025-05-02 | 26.51 |
| 2025-04-30 | 27.79 |
| 2025-04-29 | 27.79 |
| 2025-04-28 | 21.40 |
| 2025-04-25 | 26.51 |
| 2025-04-24 | 26.51 |
| 2025-04-23 | 26.51 |
| 2025-04-22 | 25.23 |
| 2025-04-17 | 8.62 |
| 2025-04-16 | 17.56 |
| 2025-04-15 | 20.12 |
| 2025-04-14 | 27.79 |
| 2025-04-11 | 18.84 |
| 2025-04-10 | 26.51 |
| 2025-04-09 | 18.84 |
| 2025-04-08 | 15.01 |
| 2025-04-07 | 21.40 |
| 2025-04-03 | 27.79 |
| 2025-04-02 | 4.79 |
| 2025-04-01 | 6.06 |
| 2025-03-31 | 6.06 |
| 2025-03-28 | 8.62 |
| 2025-03-27 | 15.01 |
| 2025-03-26 | 22.68 |
| 2025-03-25 | 13.73 |
| 2025-03-24 | 13.73 |
| 2025-03-21 | 15.01 |
| 2025-03-20 | 22.68 |
| 2025-03-19 | 22.68 |
| 2025-03-18 | 22.68 |
| 2025-03-17 | 22.68 |
| 2025-03-14 | 26.51 |
| 2025-03-13 | 27.79 |
| 2025-03-12 | 15.01 |
| 2025-03-11 | 25.23 |
| 2025-03-10 | 25.23 |
| 2025-03-07 | 25.23 |
| 2025-03-06 | 25.23 |
| 2025-03-05 | 39.29 |
| 2025-03-04 | 26.51 |
| 2025-03-03 | 26.51 |
| 2025-02-28 | 26.51 |
| 2025-02-27 | 13.73 |
| 2025-02-26 | 26.51 |
| 2025-02-25 | 39.29 |
| 2025-02-24 | 22.68 |
| 2025-02-21 | 4.79 |
| 2025-02-20 | 13.73 |
| 2025-02-19 | 8.62 |
| 2025-02-18 | 8.62 |
| 2025-02-17 | 12.45 |
| 2025-02-14 | 27.79 |
| 2025-02-13 | 27.79 |
| 2025-02-12 | 20.12 |
| 2025-02-11 | 15.01 |
| 2025-02-10 | 15.01 |
| 2025-02-07 | 15.01 |
| 2025-02-06 | 15.01 |
| 2025-02-05 | 15.01 |
| 2025-02-04 | 15.01 |
| 2025-02-03 | 6.06 |
| 2025-01-28 | -6.71 |
| 2025-01-27 | -5.44 |
| 2025-01-24 | -10.55 |
| 2025-01-23 | 12.45 |
| 2025-01-22 | 7.34 |
| 2025-01-21 | 7.34 |
| 2025-01-20 | 8.62 |
| 2025-01-17 | 8.62 |
| 2025-01-16 | 8.62 |
| 2025-01-15 | 8.62 |
| 2025-01-14 | 17.56 |
| 2025-01-13 | 16.29 |
| 2025-01-10 | 18.84 |
| 2025-01-09 | 21.40 |
| 2025-01-08 | 26.51 |
| 2025-01-07 | 17.56 |
| 2025-01-06 | 15.01 |
| 2025-01-03 | 11.18 |
| 2025-01-02 | 21.40 |
| 2024-12-31 | 21.40 |
| 2024-12-30 | 22.68 |
| 2024-12-27 | 23.95 |
| 2024-12-24 | 25.23 |
| 2024-12-23 | 18.84 |
| 2024-12-20 | 18.84 |
| 2024-12-19 | 18.84 |
| 2024-12-18 | 23.95 |
| 2024-12-17 | 18.84 |
| 2024-12-16 | 27.79 |
| 2024-12-13 | 27.79 |
| 2024-12-12 | 27.79 |
| 2024-12-11 | 29.07 |
| 2024-12-10 | 36.73 |
| 2024-12-09 | 39.29 |
| 2024-12-06 | 29.07 |
| 2024-12-05 | 27.79 |
| 2024-12-04 | 30.34 |
| 2024-12-03 | 27.79 |
| 2024-12-02 | 40.57 |
| 2024-11-29 | 48.23 |
| 2024-11-28 | 40.57 |
| 2024-11-27 | 22.68 |
| 2024-11-26 | 23.95 |
| 2024-11-25 | 27.79 |
| 2024-11-22 | 30.34 |
| 2024-11-21 | 26.51 |
| 2024-11-20 | 41.84 |
| 2024-11-19 | 27.79 |
| 2024-11-18 | 25.23 |
| 2024-11-15 | 27.79 |
| 2024-11-14 | 32.90 |
| 2024-11-13 | 36.73 |
| 2024-11-12 | 36.73 |
| 2024-11-11 | 39.29 |
| 2024-11-08 | 27.79 |
| 2024-11-07 | 35.45 |
| 2024-11-06 | 36.73 |
| 2024-11-05 | 36.73 |
| 2024-11-04 | 40.57 |
| 2024-11-01 | 40.57 |
| 2024-10-31 | 43.12 |
| 2024-10-30 | 45.68 |
| 2024-10-29 | 45.68 |
| 2024-10-28 | 48.23 |
| 2024-10-25 | 48.23 |
| 2024-10-24 | 48.23 |
| 2024-10-23 | 55.90 |
| 2024-10-22 | 64.85 |
| 2024-10-21 | 64.85 |
| 2024-10-18 | 64.85 |
| 2024-10-17 | 64.85 |
| 2024-10-16 | 59.73 |
| 2024-10-15 | 61.01 |
| 2024-10-14 | 64.85 |
| 2024-10-10 | 53.35 |
| 2024-10-09 | 53.35 |
| 2024-10-08 | 53.35 |
| 2024-10-07 | 57.18 |
| 2024-10-04 | 62.29 |
| 2024-10-03 | 62.29 |
| 2024-10-02 | 71.24 |
| 2024-09-30 | 77.62 |
| 2024-09-27 | 82.74 |
| 2024-09-26 | 84.01 |
| 2024-09-25 | 66.12 |
| 2024-09-24 | 81.46 |
| 2024-09-23 | 78.90 |
| 2024-09-20 | 76.35 |
| 2024-09-19 | 77.62 |
| 2024-09-17 | 77.62 |
| 2024-09-16 | 77.62 |
| 2024-09-13 | 77.62 |
| 2024-09-12 | 77.62 |
| 2024-09-11 | 77.62 |
| 2024-09-10 | 85.29 |
| 2024-09-09 | 78.90 |
| 2024-09-05 | 78.90 |
| 2024-09-04 | 78.90 |
| 2024-09-03 | 78.90 |
| 2024-09-02 | 78.90 |
| 2024-08-30 | 78.90 |
| 2024-08-29 | 85.29 |
| 2024-08-28 | 90.40 |
| 2024-08-27 | 91.68 |
| 2024-08-26 | 91.68 |
| 2024-08-23 | 94.24 |
| 2024-08-22 | 94.24 |
| 2024-08-21 | 94.24 |
| 2024-08-20 | 96.79 |
| 2024-08-19 | 91.68 |
| 2024-08-16 | 73.79 |
| 2024-08-15 | 73.79 |
| 2024-08-14 | 73.79 |
| 2024-08-13 | 72.51 |
| 2024-08-12 | 77.62 |
| 2024-08-09 | 72.51 |
| 2024-08-08 | 61.01 |
| 2024-08-07 | 61.01 |
| 2024-08-06 | 66.12 |
| 2024-08-05 | 66.12 |
| 2024-08-02 | 66.12 |
| 2024-08-01 | 68.68 |
| 2024-07-31 | 68.68 |
| 2024-07-30 | 68.68 |
| 2024-07-29 | 71.24 |
| 2024-07-26 | 78.90 |
| 2024-07-25 | 78.90 |
| 2024-07-24 | 78.90 |
| 2024-07-23 | 66.12 |
| 2024-07-22 | 46.96 |
| 2024-07-19 | 46.96 |
| 2024-07-18 | 46.96 |
| 2024-07-17 | 46.96 |
| 2024-07-16 | 34.18 |
| 2024-07-15 | 34.18 |
| 2024-07-12 | 34.18 |
| 2024-07-11 | 40.57 |
| 2024-07-10 | 58.46 |
| 2024-07-09 | 53.35 |
| 2024-07-08 | 50.79 |
| 2024-07-05 | 50.79 |
| 2024-07-04 | 53.35 |
| 2024-07-03 | 39.29 |
| 2024-07-02 | 53.35 |
| 2024-06-28 | 53.35 |
| 2024-06-27 | 53.35 |
| 2024-06-26 | 53.35 |
| 2024-06-25 | 53.35 |
| 2024-06-24 | 43.12 |
| 2024-06-21 | 43.12 |
| 2024-06-20 | 43.12 |
| 2024-06-19 | 43.12 |
| 2024-06-18 | 43.12 |
| 2024-06-17 | 43.12 |
| 2024-06-14 | 43.12 |
| 2024-06-13 | 43.12 |
| 2024-06-12 | 38.01 |
| 2024-06-11 | 38.01 |
| 2024-06-07 | 50.79 |
| 2024-06-06 | 50.79 |
| 2024-06-05 | 50.79 |
| 2024-06-04 | 50.79 |
| 2024-06-03 | 50.79 |
| 2024-05-31 | 50.79 |
| 2024-05-30 | 59.73 |
| 2024-05-29 | 48.23 |
| 2024-05-28 | 53.35 |
| 2024-05-27 | 50.79 |
| 2024-05-24 | 50.79 |
| 2024-05-23 | 44.40 |
| 2024-05-22 | 46.96 |
| 2024-05-21 | 49.51 |
| 2024-05-20 | 50.79 |
| 2024-05-17 | 43.12 |
| 2024-05-16 | 50.79 |
| 2024-05-14 | 52.07 |
| 2024-05-13 | 53.35 |
| 2024-05-10 | 53.35 |
| 2024-05-09 | 52.07 |
| 2024-05-08 | 55.90 |
| 2024-05-07 | 55.90 |
| 2024-05-06 | 59.73 |
| 2024-05-03 | 59.73 |
| 2024-05-02 | 61.01 |
| 2024-04-30 | 62.29 |
| 2024-04-29 | 55.90 |
| 2024-04-26 | 61.01 |
| 2024-04-25 | 62.29 |
| 2024-04-24 | 64.85 |
| 2024-04-23 | 69.96 |
| 2024-04-22 | 69.96 |
| 2024-04-19 | 85.29 |
| 2024-04-18 | 78.90 |
| 2024-04-17 | 85.29 |
| 2024-04-16 | 90.40 |
| 2024-04-15 | 90.40 |
| 2024-04-12 | 86.57 |
| 2024-04-11 | 91.68 |
| 2024-04-10 | 92.96 |
| 2024-04-09 | 98.07 |
| 2024-04-08 | 91.68 |
| 2024-04-05 | 104.46 |
| 2024-04-03 | 92.96 |
| 2024-04-02 | 92.96 |
| 2024-03-28 | 89.13 |
| 2024-03-27 | 89.13 |
| 2024-03-26 | 96.79 |
| 2024-03-25 | 103.18 |
| 2024-03-22 | 82.74 |
| 2024-03-21 | 73.79 |
| 2024-03-20 | 85.29 |
| 2024-03-19 | 85.29 |
| 2024-03-18 | 72.51 |
| 2024-03-15 | 78.90 |
| 2024-03-14 | 69.96 |
| 2024-03-13 | 63.57 |
| 2024-03-12 | 64.85 |
| 2024-03-11 | 68.68 |
| 2024-03-08 | 72.51 |
| 2024-03-07 | 64.85 |
| 2024-03-06 | 76.35 |
| 2024-03-05 | 96.79 |
| 2024-03-04 | 95.52 |
| 2024-03-01 | 85.29 |
| 2024-02-29 | 84.01 |
| 2024-02-28 | 78.90 |
| 2024-02-27 | 78.90 |
| 2024-02-26 | 78.90 |
| 2024-02-23 | 73.79 |
| 2024-02-22 | 69.96 |
| 2024-02-21 | 66.12 |
| 2024-02-20 | 66.12 |
| 2024-02-19 | 66.12 |
| 2024-02-16 | 66.12 |
| 2024-02-15 | 66.12 |
| 2024-02-14 | 62.29 |
| 2024-02-09 | 57.18 |
| 2024-02-08 | 62.29 |
| 2024-02-07 | 66.12 |
| 2024-02-06 | 58.46 |
| 2024-02-05 | 64.85 |
| 2024-02-02 | 59.73 |
| 2024-02-01 | 58.46 |
| 2024-01-31 | 58.46 |
| 2024-01-30 | 59.73 |
| 2024-01-29 | 66.12 |
| 2024-01-26 | 78.90 |
| 2024-01-25 | 78.90 |
| 2024-01-24 | 78.90 |
| 2024-01-23 | 78.90 |
| 2024-01-22 | 78.90 |
| 2024-01-19 | 86.57 |
| 2024-01-18 | 78.90 |
| 2024-01-17 | 78.90 |
| 2024-01-16 | 86.57 |
| 2024-01-15 | 86.57 |
| 2024-01-12 | 92.96 |
| 2024-01-11 | 92.96 |
| 2024-01-10 | 95.52 |
| 2024-01-09 | 98.07 |
| 2024-01-08 | 101.90 |
| 2024-01-05 | 103.18 |
| 2024-01-04 | 110.85 |
| 2024-01-03 | 123.63 |
| 2024-01-02 | 114.68 |
| 2023-12-29 | 117.24 |
| 2023-12-28 | 105.74 |
| 2023-12-27 | 107.02 |
| 2023-12-22 | 114.68 |
| 2023-12-21 | 101.90 |
| 2023-12-20 | 99.35 |
| 2023-12-19 | 101.90 |
| 2023-12-18 | 114.68 |
| 2023-12-15 | 117.24 |
| 2023-12-14 | 117.24 |
| 2023-12-13 | 114.68 |
| 2023-12-12 | 123.63 |
| 2023-12-11 | 110.85 |
| 2023-12-08 | 110.85 |
| 2023-12-07 | 110.85 |
| 2023-12-06 | 118.52 |
| 2023-12-05 | 118.52 |
| 2023-12-04 | 118.52 |
| 2023-12-01 | 123.63 |
| 2023-11-30 | 127.46 |
| 2023-11-29 | 123.63 |
| 2023-11-28 | 123.63 |
| 2023-11-27 | 123.63 |
| 2023-11-24 | 117.24 |
| 2023-11-23 | 132.57 |
| 2023-11-22 | 132.57 |
| 2023-11-21 | 147.91 |
| 2023-11-20 | 142.80 |
| 2023-11-17 | 142.80 |
| 2023-11-16 | 146.63 |
| 2023-11-15 | 140.24 |
| 2023-11-14 | 136.41 |
| 2023-11-13 | 130.02 |
| 2023-11-10 | 128.74 |
| 2023-11-09 | 117.24 |
| 2023-11-08 | 128.74 |
| 2023-11-07 | 128.74 |
| 2023-11-06 | 128.74 |
| 2023-11-03 | 128.74 |
| 2023-11-02 | 128.74 |
| 2023-11-01 | 130.02 |
| 2023-10-31 | 130.02 |
| 2023-10-30 | 124.91 |
| 2023-10-27 | 119.79 |
| 2023-10-26 | 117.24 |
| 2023-10-25 | 128.74 |
| 2023-10-24 | 118.52 |
| 2023-10-20 | 110.85 |
| 2023-10-19 | 127.46 |
| 2023-10-18 | 128.74 |
| 2023-10-17 | 128.74 |
| 2023-10-16 | 124.91 |
| 2023-10-13 | 124.91 |
| 2023-10-12 | 121.07 |
| 2023-10-11 | 114.68 |
| 2023-10-10 | 114.68 |
| 2023-10-09 | 117.24 |
| 2023-10-06 | 114.68 |
| 2023-10-05 | 117.24 |
| 2023-10-04 | 117.24 |
| 2023-10-03 | 117.24 |
| 2023-09-29 | 115.96 |
| 2023-09-28 | 113.41 |
| 2023-09-27 | 112.13 |
| 2023-09-26 | 113.41 |
| 2023-09-25 | 117.24 |
| 2023-09-22 | 117.24 |
| 2023-09-21 | 113.41 |
| 2023-09-20 | 114.68 |
| 2023-09-19 | 94.24 |
| 2023-09-18 | 94.24 |
| 2023-09-15 | 104.46 |
| 2023-09-14 | 108.29 |
| 2023-09-13 | 115.96 |
| 2023-09-12 | 96.79 |
| 2023-09-11 | 91.68 |
| 2023-09-07 | 98.07 |
| 2023-09-06 | 103.18 |
| 2023-09-05 | 103.18 |
| 2023-09-04 | 112.13 |
| 2023-08-31 | 114.68 |
| 2023-08-30 | 114.68 |
| 2023-08-29 | 104.46 |
| 2023-08-28 | 107.02 |
| 2023-08-25 | 108.29 |
| 2023-08-24 | 109.57 |
| 2023-08-23 | 117.24 |
| 2023-08-22 | 109.57 |
| 2023-08-21 | 109.57 |
| 2023-08-18 | 114.68 |
| 2023-08-17 | 121.07 |
| 2023-08-16 | 121.07 |
| 2023-08-15 | 121.07 |
| 2023-08-14 | 109.57 |
| 2023-08-11 | 110.85 |
| 2023-08-10 | 113.41 |
| 2023-08-09 | 114.68 |
| 2023-08-08 | 117.24 |
| 2023-08-07 | 115.96 |
| 2023-08-04 | 114.68 |
| 2023-08-03 | 122.35 |
| 2023-08-02 | 130.02 |
| 2023-08-01 | 130.02 |
| 2023-07-31 | 130.02 |
| 2023-07-28 | 130.02 |
| 2023-07-27 | 140.24 |
| 2023-07-26 | 142.80 |
| 2023-07-25 | 144.07 |
| 2023-07-24 | 137.69 |
| 2023-07-21 | 137.69 |
| 2023-07-20 | 154.30 |
| 2023-07-19 | 133.85 |
| 2023-07-18 | 132.57 |
| 2023-07-14 | 145.35 |
| 2023-07-13 | 145.35 |
| 2023-07-12 | 145.35 |
| 2023-07-11 | 146.63 |
| 2023-07-10 | 146.63 |
| 2023-07-07 | 145.35 |
| 2023-07-06 | 158.13 |
| 2023-07-05 | 155.58 |
| 2023-07-04 | 168.35 |
| 2023-07-03 | 145.35 |
| 2023-06-30 | 150.46 |
| 2023-06-29 | 146.63 |
| 2023-06-28 | 153.02 |
| 2023-06-27 | 151.74 |
| 2023-06-26 | 151.74 |
| 2023-06-23 | 155.58 |
| 2023-06-21 | 153.02 |
| 2023-06-20 | 153.02 |
| 2023-06-19 | 155.58 |
| 2023-06-16 | 150.46 |
| 2023-06-15 | 151.74 |
| 2023-06-14 | 154.30 |
| 2023-06-13 | 154.30 |
| 2023-06-12 | 161.96 |
| 2023-06-09 | 154.30 |
| 2023-06-08 | 147.91 |
| 2023-06-07 | 153.02 |
| 2023-06-06 | 153.02 |
| 2023-06-05 | 168.35 |
| 2023-06-02 | 165.80 |
| 2023-06-01 | 149.19 |
| 2023-05-31 | 142.80 |
| 2023-05-30 | 135.13 |
| 2023-05-29 | 150.46 |
| 2023-05-25 | 153.02 |
| 2023-05-24 | 153.02 |
| 2023-05-23 | 153.02 |
| 2023-05-22 | 154.30 |
| 2023-05-19 | 141.52 |
| 2023-05-18 | 147.91 |
| 2023-05-17 | 136.41 |
| 2023-05-16 | 136.41 |
| 2023-05-15 | 135.13 |
| 2023-05-12 | 135.13 |
| 2023-05-11 | 130.02 |
| 2023-05-10 | 130.02 |
| 2023-05-09 | 147.91 |
| 2023-05-08 | 147.91 |
| 2023-05-05 | 149.19 |
| 2023-05-04 | 123.63 |
| 2023-05-03 | 154.30 |
| 2023-05-02 | 155.58 |
| 2023-04-28 | 158.13 |
| 2023-04-27 | 158.13 |
| 2023-04-26 | 156.85 |
| 2023-04-25 | 181.13 |
| 2023-04-24 | 193.91 |
| 2023-04-21 | 202.86 |
| 2023-04-20 | 201.58 |
| 2023-04-19 | 168.35 |
| 2023-04-18 | 183.69 |
| 2023-04-17 | 151.74 |
| 2023-04-14 | 155.58 |
| 2023-04-13 | 161.96 |
| 2023-04-12 | 132.57 |
| 2023-04-11 | 132.57 |
| 2023-04-06 | 147.91 |
| 2023-04-04 | 167.08 |
| 2023-04-03 | 181.13 |
| 2023-03-31 | 193.91 |
| 2023-03-30 | 238.64 |
| 2023-03-29 | 238.64 |
| 2023-03-28 | 213.08 |
| 2023-03-27 | 213.08 |
| 2023-03-24 | 238.64 |
| 2023-03-23 | 245.03 |
| 2023-03-22 | 245.03 |
| 2023-03-21 | 245.03 |
| 2023-03-20 | 251.42 |
| 2023-03-17 | 257.81 |
| 2023-03-16 | 264.19 |
| 2023-03-15 | 264.19 |
| 2023-03-14 | 219.47 |
| 2023-03-13 | 245.03 |
| 2023-03-10 | 276.97 |
| 2023-03-09 | 289.75 |
| 2023-03-08 | 283.36 |
| 2023-03-07 | 283.36 |
| 2023-03-06 | 283.36 |
| 2023-03-03 | 245.03 |
| 2023-03-02 | 196.47 |
| 2023-03-01 | 136.41 |
| 2023-02-28 | 78.90 |
| 2023-02-27 | 55.90 |
| 2023-02-24 | 59.73 |
| 2023-02-23 | 59.73 |
| 2023-02-22 | 41.84 |
| 2023-02-21 | 41.84 |
| 2023-02-20 | 41.84 |
| 2023-02-17 | 41.84 |
| 2023-02-16 | 36.73 |
| 2023-02-15 | 36.73 |
| 2023-02-14 | 38.01 |
| 2023-02-13 | 49.51 |
| 2023-02-10 | 49.51 |
| 2023-02-09 | 49.51 |
| 2023-02-08 | 50.79 |
| 2023-02-07 | 30.34 |
| 2023-02-06 | 31.62 |
| 2023-02-03 | 31.62 |
| 2023-02-02 | 31.62 |
| 2023-02-01 | 45.68 |
| 2023-01-31 | 45.68 |
| 2023-01-30 | 30.34 |
| 2023-01-27 | 30.34 |
| 2023-01-26 | 30.34 |
| 2023-01-20 | 29.07 |
| 2023-01-19 | 29.07 |
| 2023-01-18 | 29.07 |
| 2023-01-17 | 29.07 |
| 2023-01-16 | 27.79 |
| 2023-01-13 | 27.79 |
| 2023-01-12 | 30.34 |
| 2023-01-11 | 30.34 |
| 2023-01-10 | 30.34 |
| 2023-01-09 | 34.18 |
| 2023-01-06 | 30.34 |
| 2023-01-05 | 26.51 |
| 2023-01-04 | 25.23 |
| 2023-01-03 | 40.57 |
| 2022-12-30 | 43.12 |
| 2022-12-29 | 40.57 |
| 2022-12-28 | 40.57 |
| 2022-12-23 | 43.12 |
| 2022-12-22 | 43.12 |
| 2022-12-21 | 46.96 |
| 2022-12-20 | 46.96 |
| 2022-12-19 | 45.68 |
| 2022-12-16 | 35.45 |
| 2022-12-15 | 43.12 |
| 2022-12-14 | 49.51 |
| 2022-12-13 | 17.56 |
| 2022-12-12 | 17.56 |
| 2022-12-09 | 17.56 |
| 2022-12-08 | 17.56 |
| 2022-12-07 | 17.56 |
| 2022-12-06 | 18.84 |
| 2022-12-05 | 20.12 |
| 2022-12-02 | 17.56 |
| 2022-12-01 | 21.40 |
| 2022-11-30 | 20.12 |
| 2022-11-29 | 20.12 |
| 2022-11-28 | 21.40 |
| 2022-11-25 | 21.40 |
| 2022-11-24 | 22.68 |
| 2022-11-23 | 22.68 |
| 2022-11-22 | 22.68 |
| 2022-11-21 | 21.40 |
| 2022-11-18 | 22.68 |
| 2022-11-17 | 22.68 |
| 2022-11-16 | 22.68 |
| 2022-11-15 | 21.40 |
| 2022-11-14 | 18.84 |
| 2022-11-11 | 18.84 |
| 2022-11-10 | 20.12 |
| 2022-11-09 | 20.12 |
| 2022-11-08 | 20.12 |
| 2022-11-07 | 20.12 |
| 2022-11-04 | 18.84 |
| 2022-11-03 | 18.84 |
| 2022-11-02 | 22.68 |
| 2022-11-01 | 16.29 |
| 2022-10-31 | 16.29 |
| 2022-10-28 | 20.12 |
| 2022-10-27 | 20.12 |
| 2022-10-26 | 20.12 |
| 2022-10-25 | 15.01 |
| 2022-10-24 | 22.68 |
| 2022-10-21 | 26.51 |
| 2022-10-20 | 27.79 |
| 2022-10-19 | 23.95 |
| 2022-10-18 | 22.68 |
| 2022-10-17 | 22.68 |
| 2022-10-14 | 21.40 |
| 2022-10-13 | 21.40 |
| 2022-10-12 | 21.40 |
| 2022-10-11 | 25.23 |
| 2022-10-10 | 30.34 |
| 2022-10-07 | 29.07 |
| 2022-10-06 | 29.07 |
| 2022-10-05 | 26.51 |
| 2022-10-03 | 20.12 |
| 2022-09-30 | 27.79 |
| 2022-09-29 | 21.40 |
| 2022-09-28 | 21.40 |
| 2022-09-27 | 21.40 |
| 2022-09-26 | 20.12 |
| 2022-09-23 | 20.12 |
| 2022-09-22 | 21.40 |
| 2022-09-21 | 26.51 |
| 2022-09-20 | 26.51 |
| 2022-09-19 | 20.12 |
| 2022-09-16 | 21.40 |
| 2022-09-15 | 27.79 |
| 2022-09-14 | 27.79 |
| 2022-09-13 | 27.79 |
| 2022-09-09 | 27.79 |
| 2022-09-08 | 26.51 |
| 2022-09-07 | 21.40 |
| 2022-09-06 | 32.90 |
| 2022-09-05 | 21.40 |
| 2022-09-02 | 21.40 |
| 2022-09-01 | 21.40 |
| 2022-08-31 | 20.12 |
| 2022-08-30 | 23.95 |
| 2022-08-29 | 45.68 |
| 2022-08-26 | 45.68 |
| 2022-08-25 | 43.12 |
| 2022-08-24 | 44.40 |
| 2022-08-23 | 25.23 |
| 2022-08-22 | 36.73 |
| 2022-08-19 | 36.73 |
| 2022-08-18 | 36.73 |
| 2022-08-17 | 39.29 |
| 2022-08-16 | 27.79 |
| 2022-08-15 | 20.12 |
| 2022-08-12 | 26.51 |
| 2022-08-11 | 18.84 |
| 2022-08-10 | 18.84 |
| 2022-08-09 | 18.84 |
| 2022-08-08 | 22.68 |
| 2022-08-05 | 22.68 |
| 2022-08-04 | 23.95 |
| 2022-08-03 | 21.40 |
| 2022-08-02 | 21.40 |
| 2022-08-01 | 21.40 |
| 2022-07-29 | 22.68 |
| 2022-07-28 | 22.68 |
| 2022-07-27 | 22.68 |
| 2022-07-26 | 18.84 |
| 2022-07-25 | 22.68 |
| 2022-07-22 | 22.68 |
| 2022-07-21 | 26.51 |
| 2022-07-20 | 29.07 |
| 2022-07-19 | 16.29 |
| 2022-07-18 | 16.29 |
| 2022-07-15 | 16.29 |
| 2022-07-14 | 23.95 |
| 2022-07-13 | 26.51 |
| 2022-07-12 | 18.84 |
| 2022-07-11 | 18.84 |
| 2022-07-08 | 18.84 |
| 2022-07-07 | 15.01 |
| 2022-07-06 | 15.01 |
| 2022-07-05 | 15.01 |
| 2022-07-04 | 17.56 |
| 2022-06-30 | 13.73 |
| 2022-06-29 | 12.45 |
| 2022-06-28 | 16.29 |
| 2022-06-27 | 15.01 |
| 2022-06-24 | 15.01 |
| 2022-06-23 | 15.01 |
| 2022-06-22 | 15.01 |
| 2022-06-21 | 23.95 |
| 2022-06-20 | 17.56 |
| 2022-06-17 | 17.56 |
| 2022-06-16 | 15.01 |
| 2022-06-15 | 15.01 |
| 2022-06-14 | 17.56 |
| 2022-06-13 | 16.29 |
| 2022-06-10 | 16.29 |
| 2022-06-09 | 18.84 |
| 2022-06-08 | 20.12 |
| 2022-06-07 | 18.84 |
| 2022-06-06 | 21.40 |
| 2022-06-02 | 18.84 |
| 2022-06-01 | 22.68 |
| 2022-05-31 | 23.95 |
| 2022-05-30 | 22.68 |
| 2022-05-27 | 22.68 |
| 2022-05-26 | 20.12 |
| 2022-05-25 | 20.12 |
| 2022-05-24 | 20.12 |
| 2022-05-23 | 21.40 |
| 2022-05-20 | 18.84 |
| 2022-05-19 | 15.01 |
| 2022-05-18 | 12.45 |
| 2022-05-17 | 20.12 |
| 2022-05-16 | 21.40 |
| 2022-05-13 | 17.56 |
| 2022-05-12 | 18.84 |
| 2022-05-11 | 21.40 |
| 2022-05-10 | 17.56 |
| 2022-05-06 | 20.12 |
| 2022-05-05 | 15.01 |
| 2022-05-04 | 15.01 |
| 2022-05-03 | 12.45 |
| 2022-04-29 | 16.29 |
| 2022-04-28 | 17.56 |
| 2022-04-27 | 12.45 |
| 2022-04-26 | 15.01 |
| 2022-04-25 | 15.01 |
| 2022-04-22 | 18.84 |
| 2022-04-21 | 18.84 |
| 2022-04-20 | 18.84 |
| 2022-04-19 | 16.29 |
| 2022-04-14 | 16.29 |
| 2022-04-13 | 15.01 |
| 2022-04-12 | 15.01 |
| 2022-04-11 | 16.29 |
| 2022-04-08 | 16.29 |
| 2022-04-07 | 22.68 |
| 2022-04-06 | 23.95 |
| 2022-04-04 | 17.56 |
| 2022-04-01 | 17.56 |
| 2022-03-31 | 17.56 |
| 2022-03-30 | 26.51 |
| 2022-03-29 | 27.79 |
| 2022-03-28 | 23.95 |
| 2022-03-25 | 18.84 |
| 2022-03-24 | 16.29 |
| 2022-03-23 | 21.40 |
| 2022-03-22 | 22.68 |
| 2022-03-21 | 22.68 |
| 2022-03-18 | 20.12 |
| 2022-03-17 | 20.12 |
| 2022-03-16 | 20.12 |
| 2022-03-15 | 20.12 |
| 2022-03-14 | 20.12 |
| 2022-03-11 | 23.95 |
| 2022-03-10 | 20.12 |
| 2022-03-09 | 20.12 |
| 2022-03-08 | 20.12 |
| 2022-03-07 | 20.12 |
| 2022-03-04 | 21.40 |
| 2022-03-03 | 22.68 |
| 2022-03-02 | 22.68 |
| 2022-03-01 | 20.12 |
| 2022-02-28 | 21.40 |
| 2022-02-25 | 21.40 |
| 2022-02-24 | 21.40 |
| 2022-02-23 | 21.40 |
| 2022-02-22 | 22.68 |
| 2022-02-21 | 23.95 |
| 2022-02-18 | 23.95 |
| 2022-02-17 | 23.95 |
| 2022-02-16 | 23.95 |
| 2022-02-15 | 23.95 |
| 2022-02-14 | 21.40 |
| 2022-02-11 | 21.40 |
| 2022-02-10 | 21.40 |
| 2022-02-09 | 22.68 |
| 2022-02-08 | 21.40 |
| 2022-02-07 | 23.95 |
| 2022-02-04 | 23.95 |
| 2022-01-31 | 22.68 |
| 2022-01-28 | 21.40 |
| 2022-01-27 | 22.68 |
| 2022-01-26 | 26.51 |
| 2022-01-25 | 26.51 |
| 2022-01-24 | 26.51 |
| 2022-01-21 | 22.68 |
| 2022-01-20 | 25.23 |
| 2022-01-19 | 26.51 |
| 2022-01-18 | 22.68 |
| 2022-01-17 | 26.51 |
| 2022-01-14 | 26.51 |
| 2022-01-13 | 26.51 |
| 2022-01-12 | 26.51 |
| 2022-01-11 | 25.23 |
| 2022-01-10 | 21.40 |
| 2022-01-07 | 27.79 |
| 2022-01-06 | 26.51 |
| 2022-01-05 | 27.79 |
| 2022-01-04 | 27.79 |
| 2022-01-03 | 22.68 |
| 2021-12-31 | 30.34 |
| 2021-12-30 | 30.34 |
| 2021-12-29 | 26.51 |
| 2021-12-28 | 25.23 |
| 2021-12-24 | 20.12 |
| 2021-12-23 | 21.40 |
| 2021-12-22 | 20.12 |
| 2021-12-21 | 22.68 |
| 2021-12-20 | 23.95 |
| 2021-12-17 | 22.68 |
| 2021-12-16 | 22.68 |
| 2021-12-15 | 20.12 |
| 2021-12-14 | 17.56 |
| 2021-12-13 | 20.12 |
| 2021-12-10 | 20.12 |
| 2021-12-09 | 20.12 |
| 2021-12-08 | 16.29 |
| 2021-12-07 | 21.40 |
| 2021-12-06 | 20.12 |
| 2021-12-03 | 23.95 |
| 2021-12-02 | 16.29 |
| 2021-12-01 | 20.12 |
| 2021-11-30 | 17.56 |
| 2021-11-29 | 17.56 |
| 2021-11-26 | 17.56 |
| 2021-11-25 | 17.56 |
| 2021-11-24 | 15.01 |
| 2021-11-23 | 18.84 |
| 2021-11-22 | 20.12 |
| 2021-11-19 | 20.12 |
| 2021-11-18 | 21.40 |
| 2021-11-17 | 20.12 |
| 2021-11-16 | 21.40 |
| 2021-11-15 | 21.40 |
| 2021-11-12 | 21.40 |
| 2021-11-11 | 23.95 |
| 2021-11-10 | 26.51 |
| 2021-11-09 | 21.40 |
| 2021-11-08 | 22.68 |
| 2021-11-05 | 20.12 |
| 2021-11-04 | 20.12 |
| 2021-11-03 | 25.23 |
| 2021-11-02 | 23.95 |
| 2021-11-01 | 27.79 |
| 2021-10-29 | 22.68 |
| 2021-10-28 | 21.40 |
| 2021-10-27 | 21.40 |
| 2021-10-26 | 20.12 |
| 2021-10-25 | 23.95 |
| 2021-10-22 | 23.95 |
| 2021-10-21 | 23.95 |
| 2021-10-20 | 23.95 |
| 2021-10-19 | 21.40 |
| 2021-10-18 | 21.40 |
| 2021-10-15 | 18.84 |
| 2021-10-12 | 20.12 |
| 2021-10-11 | 18.84 |
| 2021-10-08 | 20.12 |
| 2021-10-07 | 21.40 |
| 2021-10-06 | 21.40 |
| 2021-10-05 | 21.40 |
| 2021-10-04 | 21.40 |
| 2021-09-30 | 25.23 |
| 2021-09-29 | 20.12 |
| 2021-09-28 | 20.12 |
| 2021-09-27 | 27.79 |
| 2021-09-24 | 26.51 |
| 2021-09-23 | 25.23 |
| 2021-09-21 | 18.84 |
| 2021-09-20 | 25.23 |
| 2021-09-17 | 27.79 |
| 2021-09-16 | 23.95 |
| 2021-09-15 | 23.95 |
| 2021-09-14 | 21.40 |
| 2021-09-13 | 27.79 |
| 2021-09-10 | 25.23 |
| 2021-09-09 | 25.23 |
| 2021-09-08 | 25.23 |
| 2021-09-07 | 23.95 |
| 2021-09-06 | 26.51 |
| 2021-09-03 | 29.07 |
| 2021-09-02 | 25.23 |
| 2021-09-01 | 26.51 |
| 2021-08-31 | 26.51 |
| 2021-08-30 | 26.51 |
| 2021-08-27 | 26.51 |
| 2021-08-26 | 26.51 |
| 2021-08-25 | 26.51 |
| 2021-08-24 | 27.79 |
| 2021-08-23 | 20.12 |
| 2021-08-20 | 17.56 |
| 2021-08-19 | 18.84 |
| 2021-08-18 | 18.84 |
| 2021-08-17 | 18.84 |
| 2021-08-16 | 21.40 |
| 2021-08-13 | 21.40 |
| 2021-08-12 | 18.84 |
| 2021-08-11 | 18.84 |
| 2021-08-10 | 17.56 |
| 2021-08-09 | 21.40 |
| 2021-08-06 | 20.12 |
| 2021-08-05 | 20.12 |
| 2021-08-04 | 20.12 |
| 2021-08-03 | 17.56 |
| 2021-08-02 | 22.68 |
| 2021-07-30 | 26.51 |
| 2021-07-29 | 20.12 |
| 2021-07-28 | 16.29 |
| 2021-07-27 | 16.29 |
| 2021-07-26 | 18.84 |
| 2021-07-23 | 21.40 |
| 2021-07-22 | 22.68 |
| 2021-07-21 | 27.79 |
| 2021-07-20 | 23.95 |
| 2021-07-19 | 22.68 |
| 2021-07-16 | 27.79 |
| 2021-07-15 | 31.62 |
| 2021-07-14 | 31.62 |
| 2021-07-13 | 34.18 |
| 2021-07-12 | 34.18 |
| 2021-07-09 | 30.34 |
| 2021-07-08 | 30.34 |
| 2021-07-07 | 31.62 |
| 2021-07-06 | 31.62 |
| 2021-07-05 | 31.62 |
| 2021-07-02 | 25.23 |
| 2021-06-30 | 20.12 |
| 2021-06-29 | 21.40 |
| 2021-06-28 | 25.23 |
| 2021-06-25 | 23.95 |
| 2021-06-24 | 23.95 |
| 2021-06-23 | 23.95 |
| 2021-06-22 | 22.68 |
| 2021-06-21 | 22.68 |
| 2021-06-18 | 21.40 |
| 2021-06-17 | 20.12 |
| 2021-06-16 | 21.40 |
| 2021-06-15 | 21.40 |
| 2021-06-11 | 21.40 |
| 2021-06-10 | 21.40 |
| 2021-06-09 | 22.68 |
| 2021-06-08 | 20.12 |
| 2021-06-07 | 20.12 |
| 2021-06-04 | 21.40 |
| 2021-06-03 | 21.40 |
| 2021-06-02 | 22.68 |
| 2021-06-01 | 21.40 |
| 2021-05-31 | 22.68 |
| 2021-05-28 | 22.68 |
| 2021-05-27 | 23.95 |
| 2021-05-26 | 23.95 |
| 2021-05-25 | 22.68 |
| 2021-05-24 | 20.12 |
| 2021-05-21 | 23.95 |
| 2021-05-20 | 22.68 |
| 2021-05-18 | 22.68 |
| 2021-05-17 | 21.40 |
| 2021-05-14 | 21.40 |
| 2021-05-13 | 18.84 |
| 2021-05-12 | 20.12 |
| 2021-05-11 | 26.51 |
| 2021-05-10 | 26.51 |
| 2021-05-07 | 23.95 |
| 2021-05-06 | 17.56 |
| 2021-05-05 | 21.40 |
| 2021-05-04 | 20.12 |
| 2021-05-03 | 18.84 |
| 2021-04-30 | 23.95 |
| 2021-04-29 | 20.12 |
| 2021-04-28 | 20.12 |
| 2021-04-27 | 22.68 |
| 2021-04-26 | 22.68 |
| 2021-04-23 | 20.12 |
| 2021-04-22 | 20.12 |
| 2021-04-21 | 17.56 |
| 2021-04-20 | 21.40 |
| 2021-04-19 | 21.40 |
| 2021-04-16 | 21.40 |
| 2021-04-15 | 22.68 |
| 2021-04-14 | 22.68 |
| 2021-04-13 | 22.68 |
| 2021-04-12 | 23.95 |
| 2021-04-09 | 23.95 |
| 2021-04-08 | 22.68 |
| 2021-04-07 | 25.23 |
| 2021-04-01 | 23.95 |
| 2021-03-31 | 27.79 |
| 2021-03-30 | 22.68 |
| 2021-03-29 | 22.68 |
| 2021-03-26 | 23.95 |
| 2021-03-25 | 22.68 |
| 2021-03-24 | 21.40 |
| 2021-03-23 | 22.68 |
| 2021-03-22 | 21.40 |
| 2021-03-19 | 21.40 |
| 2021-03-18 | 21.40 |
| 2021-03-17 | 21.40 |
| 2021-03-16 | 22.68 |
| 2021-03-15 | 25.23 |
| 2021-03-12 | 26.51 |
| 2021-03-11 | 26.51 |
| 2021-03-10 | 26.51 |
| 2021-03-09 | 29.07 |
| 2021-03-08 | 23.95 |
| 2021-03-05 | 23.95 |
| 2021-03-04 | 21.40 |
| 2021-03-03 | 27.79 |
| 2021-03-02 | 22.68 |
| 2021-03-01 | 23.95 |
| 2021-02-26 | 23.95 |
| 2021-02-25 | 27.79 |
| 2021-02-24 | 27.79 |
| 2021-02-23 | 31.62 |
| 2021-02-22 | 22.68 |
| 2021-02-19 | 27.79 |
| 2021-02-18 | 29.07 |
| 2021-02-17 | 23.95 |
| 2021-02-16 | 36.73 |
| 2021-02-11 | 9.90 |
| 2021-02-10 | 9.90 |
| 2021-02-09 | 9.90 |
| 2021-02-08 | 9.90 |
| 2021-02-05 | 8.62 |
| 2021-02-04 | 9.90 |
| 2021-02-03 | 11.18 |
| 2021-02-02 | 8.62 |
| 2021-02-01 | 9.90 |
| 2021-01-29 | 11.18 |
| 2021-01-28 | 8.62 |
| 2021-01-27 | 12.45 |
| 2021-01-26 | 12.45 |
| 2021-01-25 | 12.45 |
| 2021-01-22 | 12.45 |
| 2021-01-21 | 13.73 |
| 2021-01-20 | 13.73 |
| 2021-01-19 | 11.18 |
| 2021-01-18 | 11.18 |
| 2021-01-15 | 11.18 |
| 2021-01-14 | 13.73 |
| 2021-01-13 | 17.56 |
| 2021-01-12 | 16.29 |
| 2021-01-11 | 16.29 |
| 2021-01-08 | 16.29 |
| 2021-01-07 | 15.01 |
| 2021-01-06 | 12.45 |
| 2021-01-05 | 11.18 |
| 2021-01-04 | 15.01 |
| 2020-12-31 | 13.73 |
| 2020-12-30 | 11.18 |
| 2020-12-29 | 11.18 |
| 2020-12-28 | 15.01 |
| 2020-12-24 | 20.12 |
| 2020-12-23 | 27.79 |
| 2020-12-22 | 18.84 |
| 2020-12-21 | 20.12 |
| 2020-12-18 | 26.51 |
| 2020-12-17 | 26.51 |
| 2020-12-16 | 23.95 |
| 2020-12-15 | 23.95 |
| 2020-12-14 | 23.95 |
| 2020-12-11 | 18.84 |
| 2020-12-10 | 18.84 |
| 2020-12-09 | 18.84 |
| 2020-12-08 | 16.29 |
| 2020-12-07 | 18.84 |
| 2020-12-04 | 29.07 |
| 2020-12-03 | 29.07 |
| 2020-12-02 | 27.79 |
| 2020-12-01 | 27.79 |
| 2020-11-30 | 29.07 |
| 2020-11-27 | 30.34 |
| 2020-11-26 | 30.34 |
| 2020-11-25 | 34.18 |
| 2020-11-24 | 30.34 |
| 2020-11-23 | 35.45 |
| 2020-11-20 | 31.62 |
| 2020-11-19 | 31.62 |
| 2020-11-18 | 29.07 |
| 2020-11-17 | 29.07 |
| 2020-11-16 | 25.23 |
| 2020-11-13 | 21.40 |
| 2020-11-12 | 21.40 |
| 2020-11-11 | 29.07 |
| 2020-11-10 | 32.90 |
| 2020-11-09 | 34.18 |
| 2020-11-06 | 32.90 |
| 2020-11-05 | 34.18 |
| 2020-11-04 | 25.23 |
| 2020-11-03 | 18.84 |
| 2020-11-02 | 16.29 |
| 2020-10-30 | 17.56 |
| 2020-10-29 | 17.56 |
| 2020-10-28 | 21.40 |
| 2020-10-27 | 25.23 |
| 2020-10-23 | 27.79 |
| 2020-10-22 | 30.34 |
| 2020-10-21 | 32.90 |
| 2020-10-20 | 34.18 |
| 2020-10-19 | 32.90 |
| 2020-10-16 | 35.45 |
| 2020-10-15 | 35.45 |
| 2020-10-14 | 34.18 |
| 2020-10-12 | 32.90 |
| 2020-10-09 | 32.90 |
| 2020-10-08 | 31.62 |
| 2020-10-07 | 36.73 |
| 2020-10-06 | 38.01 |
| 2020-10-05 | 32.90 |
| 2020-09-30 | 32.90 |
| 2020-09-29 | 35.45 |
| 2020-09-28 | 32.90 |
| 2020-09-25 | 32.90 |
| 2020-09-24 | 34.18 |
| 2020-09-23 | 35.45 |
| 2020-09-22 | 34.18 |
| 2020-09-21 | 29.07 |
| 2020-09-18 | 31.62 |
| 2020-09-17 | 25.23 |
| 2020-09-16 | 27.79 |
| 2020-09-15 | 31.62 |
| 2020-09-14 | 27.79 |
| 2020-09-11 | 29.07 |
| 2020-09-10 | 35.45 |
| 2020-09-09 | 35.45 |
| 2020-09-08 | 34.18 |
| 2020-09-07 | 35.45 |
| 2020-09-04 | 31.62 |
| 2020-09-03 | 21.40 |
| 2020-09-02 | 17.56 |
| 2020-09-01 | 21.40 |
| 2020-08-31 | 16.29 |
| 2020-08-28 | 21.40 |
| 2020-08-27 | 36.73 |
| 2020-08-26 | 25.23 |
| 2020-08-25 | 16.29 |
| 2020-08-24 | 21.40 |
| 2020-08-21 | 15.01 |
| 2020-08-20 | 16.29 |
| 2020-08-19 | 25.23 |
| 2020-08-18 | 25.23 |
| 2020-08-17 | 25.23 |
| 2020-08-14 | 15.01 |
| 2020-08-13 | 16.29 |
| 2020-08-12 | 17.56 |
| 2020-08-11 | 15.01 |
| 2020-08-10 | 18.84 |
| 2020-08-07 | 15.01 |
| 2020-08-06 | 22.68 |
| 2020-08-05 | 22.68 |
| 2020-08-04 | 26.51 |
| 2020-08-03 | 26.51 |
| 2020-07-31 | 27.79 |
| 2020-07-30 | 17.56 |
| 2020-07-29 | 13.73 |
| 2020-07-28 | 17.56 |
| 2020-07-27 | 21.40 |
| 2020-07-24 | 18.84 |
| 2020-07-23 | 25.23 |
| 2020-07-22 | 25.23 |
| 2020-07-21 | 26.51 |
| 2020-07-20 | 20.12 |
| 2020-07-17 | 29.07 |
| 2020-07-16 | 21.40 |
| 2020-07-15 | 21.40 |
| 2020-07-14 | 27.79 |
| 2020-07-13 | 22.68 |
| 2020-07-10 | 25.23 |
| 2020-07-09 | 15.01 |
| 2020-07-08 | 15.01 |
| 2020-07-07 | 20.12 |
| 2020-07-06 | 30.34 |
| 2020-07-03 | 30.34 |
| 2020-07-02 | 26.51 |
| 2020-06-30 | 23.95 |
| 2020-06-29 | 17.56 |
| 2020-06-26 | 15.01 |
| 2020-06-24 | 11.18 |
| 2020-06-23 | 7.34 |
| 2020-06-22 | 11.18 |
| 2020-06-19 | 17.56 |
| 2020-06-18 | 13.73 |
| 2020-06-17 | 13.73 |
| 2020-06-16 | 17.56 |
| 2020-06-15 | 22.68 |
| 2020-06-12 | 25.23 |
| 2020-06-11 | 25.23 |
| 2020-06-10 | 25.23 |
| 2020-06-09 | 13.73 |
| 2020-06-08 | 12.45 |
| 2020-06-05 | 12.45 |
| 2020-06-04 | 9.90 |
| 2020-06-03 | 6.06 |
| 2020-06-02 | 8.62 |
| 2020-06-01 | 8.62 |
| 2020-05-29 | 9.90 |
| 2020-05-28 | 7.34 |
| 2020-05-27 | 8.62 |
| 2020-05-26 | 7.34 |
| 2020-05-25 | 9.90 |
| 2020-05-22 | 7.34 |
| 2020-05-21 | 23.95 |
| 2020-05-20 | 12.45 |
| 2020-05-19 | 15.01 |
| 2020-05-18 | 21.40 |
| 2020-05-15 | 26.51 |
| 2020-05-14 | 25.23 |
| 2020-05-13 | 16.29 |
| 2020-05-12 | 18.84 |
| 2020-05-11 | 16.29 |
| 2020-05-08 | 18.84 |
| 2020-05-07 | 17.56 |
| 2020-05-06 | 20.12 |
| 2020-05-05 | 20.12 |
| 2020-05-04 | 23.95 |
| 2020-04-29 | 30.34 |
| 2020-04-28 | 27.79 |
| 2020-04-27 | 26.51 |
| 2020-04-24 | 27.79 |
| 2020-04-23 | 27.79 |
| 2020-04-22 | 29.07 |
| 2020-04-21 | 39.29 |
| 2020-04-20 | 40.57 |
| 2020-04-17 | 41.84 |
| 2020-04-16 | 32.90 |
| 2020-04-15 | 38.01 |
| 2020-04-14 | 39.29 |
| 2020-04-09 | 44.40 |
| 2020-04-08 | 39.29 |
| 2020-04-07 | 41.84 |
| 2020-04-06 | 38.01 |
| 2020-04-03 | 41.84 |
| 2020-04-02 | 40.57 |
| 2020-04-01 | 46.96 |
| 2020-03-31 | 40.57 |
| 2020-03-30 | 44.40 |
| 2020-03-27 | 40.57 |
| 2020-03-26 | 41.84 |
| 2020-03-25 | 38.01 |
| 2020-03-24 | 44.40 |
| 2020-03-23 | 53.35 |
| 2020-03-20 | 54.62 |
| 2020-03-19 | 41.84 |
| 2020-03-18 | 57.18 |
| 2020-03-17 | 66.12 |
| 2020-03-16 | 59.73 |
| 2020-03-13 | 59.73 |
| 2020-03-12 | 68.68 |
| 2020-03-11 | 69.96 |
| 2020-03-10 | 72.51 |
| 2020-03-09 | 77.62 |
| 2020-03-06 | 78.90 |
| 2020-03-05 | 78.90 |
| 2020-03-04 | 77.62 |
| 2020-03-03 | 81.46 |
| 2020-03-02 | 75.07 |
| 2020-02-28 | 80.18 |
| 2020-02-27 | 82.74 |
| 2020-02-26 | 82.74 |
| 2020-02-25 | 81.46 |
| 2020-02-24 | 85.29 |
| 2020-02-21 | 81.46 |
| 2020-02-20 | 82.74 |
| 2020-02-19 | 76.35 |
| 2020-02-18 | 78.90 |
| 2020-02-17 | 78.90 |
| 2020-02-14 | 80.18 |
| 2020-02-13 | 90.40 |
| 2020-02-12 | 98.07 |
| 2020-02-11 | 86.57 |
| 2020-02-10 | 90.40 |
| 2020-02-07 | 109.57 |
| 2020-02-06 | 92.96 |
| 2020-02-05 | 91.68 |
| 2020-02-04 | 91.68 |
| 2020-02-03 | 90.40 |
| 2020-01-31 | 90.40 |
| 2020-01-30 | 89.13 |
| 2020-01-29 | 98.07 |
| 2020-01-24 | 89.13 |
| 2020-01-23 | 104.46 |
| 2020-01-22 | 113.41 |
| 2020-01-21 | 114.68 |
| 2020-01-20 | 114.68 |
| 2020-01-17 | 114.68 |
| 2020-01-16 | 108.29 |
| 2020-01-15 | 117.24 |
| 2020-01-14 | 130.02 |
| 2020-01-13 | 138.96 |
| 2020-01-10 | 133.85 |
| 2020-01-09 | 135.13 |
| 2020-01-08 | 136.41 |
| 2020-01-07 | 140.24 |
| 2020-01-06 | 142.80 |
| 2020-01-03 | 132.57 |
| 2020-01-02 | 130.02 |
| 2019-12-31 | 131.30 |
| 2019-12-30 | 128.74 |
| 2019-12-27 | 133.85 |
| 2019-12-24 | 130.02 |
| 2019-12-23 | 131.30 |
| 2019-12-20 | 137.69 |
| 2019-12-19 | 137.69 |
| 2019-12-18 | 137.69 |
| 2019-12-17 | 135.13 |
| 2019-12-16 | 135.13 |
| 2019-12-13 | 132.57 |
| 2019-12-12 | 133.85 |
| 2019-12-11 | 132.57 |
| 2019-12-10 | 132.57 |
| 2019-12-09 | 136.41 |
| 2019-12-06 | 140.24 |
| 2019-12-05 | 140.24 |
| 2019-12-04 | 136.41 |
| 2019-12-03 | 137.69 |
| 2019-12-02 | 138.96 |
| 2019-11-29 | 135.13 |
| 2019-11-28 | 137.69 |
| 2019-11-27 | 136.41 |
| 2019-11-26 | 136.41 |
| 2019-11-25 | 136.41 |
| 2019-11-22 | 136.41 |
| 2019-11-21 | 135.13 |
| 2019-11-20 | 135.13 |
| 2019-11-19 | 138.96 |
| 2019-11-18 | 138.96 |
| 2019-11-15 | 141.52 |
| 2019-11-14 | 141.52 |
| 2019-11-13 | 141.52 |
| 2019-11-12 | 141.52 |
| 2019-11-11 | 142.80 |
| 2019-11-08 | 136.41 |
| 2019-11-07 | 141.52 |
| 2019-11-06 | 140.24 |
| 2019-11-05 | 142.80 |
| 2019-11-04 | 142.80 |
| 2019-11-01 | 146.63 |
| 2019-10-31 | 147.91 |
| 2019-10-30 | 142.80 |
| 2019-10-29 | 136.41 |
| 2019-10-28 | 147.91 |
| 2019-10-25 | 142.80 |
| 2019-10-24 | 142.80 |
| 2019-10-23 | 141.52 |
| 2019-10-22 | 136.41 |
| 2019-10-21 | 136.41 |
| 2019-10-18 | 149.19 |
| 2019-10-17 | 149.19 |
| 2019-10-16 | 154.30 |
| 2019-10-15 | 153.02 |
| 2019-10-14 | 146.63 |
| 2019-10-11 | 136.41 |
| 2019-10-10 | 130.02 |
| 2019-10-09 | 132.57 |
| 2019-10-08 | 135.13 |
| 2019-10-04 | 142.80 |
| 2019-10-03 | 145.35 |
| 2019-10-02 | 142.80 |
| 2019-09-30 | 149.19 |
| 2019-09-27 | 132.57 |
| 2019-09-26 | 137.69 |
| 2019-09-25 | 131.30 |
| 2019-09-24 | 136.41 |
| 2019-09-23 | 137.69 |
| 2019-09-20 | 136.41 |
| 2019-09-19 | 142.80 |
| 2019-09-18 | 141.52 |
| 2019-09-17 | 137.69 |
| 2019-09-16 | 142.80 |
| 2019-09-13 | 142.80 |
| 2019-09-12 | 144.07 |
| 2019-09-11 | 141.52 |
| 2019-09-10 | 123.63 |
| 2019-09-09 | 127.46 |
| 2019-09-06 | 142.80 |
| 2019-09-05 | 141.52 |
| 2019-09-04 | 137.69 |
| 2019-09-03 | 135.13 |
| 2019-09-02 | 138.96 |
| 2019-08-30 | 127.46 |
| 2019-08-29 | 127.46 |
| 2019-08-28 | 130.02 |
| 2019-08-27 | 130.02 |
| 2019-08-26 | 135.13 |
| 2019-08-23 | 132.57 |
| 2019-08-22 | 133.85 |
| 2019-08-21 | 133.85 |
| 2019-08-20 | 140.24 |
| 2019-08-19 | 150.46 |
| 2019-08-16 | 145.35 |
| 2019-08-15 | 145.35 |
| 2019-08-14 | 150.46 |
| 2019-08-13 | 153.02 |
| 2019-08-12 | 155.58 |
| 2019-08-09 | 161.96 |
| 2019-08-08 | 161.96 |
| 2019-08-07 | 147.91 |
| 2019-08-06 | 147.91 |
| 2019-08-05 | 147.91 |
| 2019-08-02 | 151.74 |
| 2019-08-01 | 149.19 |
| 2019-07-31 | 153.02 |
| 2019-07-30 | 160.69 |
| 2019-07-29 | 151.74 |
| 2019-07-26 | 150.46 |
| 2019-07-25 | 151.74 |
| 2019-07-24 | 147.91 |
| 2019-07-23 | 146.63 |
| 2019-07-22 | 149.19 |
| 2019-07-19 | 145.35 |
| 2019-07-18 | 147.91 |
| 2019-07-17 | 155.58 |
| 2019-07-16 | 164.52 |
| 2019-07-15 | 155.58 |
| 2019-07-12 | 161.96 |
| 2019-07-11 | 161.96 |
| 2019-07-10 | 168.35 |
| 2019-07-09 | 168.35 |
| 2019-07-08 | 172.19 |
| 2019-07-05 | 184.97 |
| 2019-07-04 | 173.47 |
| 2019-07-03 | 176.02 |
| 2019-07-02 | 169.63 |
| 2019-06-28 | 141.52 |
| 2019-06-27 | 141.52 |
| 2019-06-26 | 140.24 |
| 2019-06-25 | 133.85 |
| 2019-06-24 | 141.52 |
| 2019-06-21 | 147.91 |
| 2019-06-20 | 142.80 |
| 2019-06-19 | 141.52 |
| 2019-06-18 | 142.80 |
| 2019-06-17 | 140.24 |
| 2019-06-14 | 140.24 |
| 2019-06-13 | 137.69 |
| 2019-06-12 | 142.80 |
| 2019-06-11 | 138.96 |
| 2019-06-10 | 145.35 |
| 2019-06-06 | 156.85 |
| 2019-06-05 | 159.41 |
| 2019-06-04 | 147.91 |
| 2019-06-03 | 145.35 |
| 2019-05-31 | 154.30 |
| 2019-05-30 | 167.08 |
| 2019-05-29 | 178.58 |
| 2019-05-28 | 179.86 |
| 2019-05-27 | 179.86 |
| 2019-05-24 | 183.69 |
| 2019-05-23 | 183.69 |
| 2019-05-22 | 184.97 |
| 2019-05-21 | 184.97 |
| 2019-05-20 | 184.97 |
| 2019-05-17 | 190.08 |
| 2019-05-16 | 193.91 |
| 2019-05-15 | 193.91 |
| 2019-05-14 | 195.19 |
| 2019-05-10 | 200.30 |
| 2019-05-09 | 211.80 |
| 2019-05-08 | 219.47 |
| 2019-05-07 | 225.86 |
| 2019-05-06 | 210.52 |
| 2019-05-03 | 219.47 |
| 2019-05-02 | 232.25 |
| 2019-04-30 | 245.03 |
| 2019-04-29 | 245.03 |
| 2019-04-26 | 245.03 |
| 2019-04-25 | 245.03 |
| 2019-04-24 | 245.03 |
| 2019-04-23 | 245.03 |
| 2019-04-18 | 257.81 |
| 2019-04-17 | 264.19 |
| 2019-04-16 | 270.58 |
| 2019-04-15 | 251.42 |
| 2019-04-12 | 238.64 |
| 2019-04-11 | 232.25 |
| 2019-04-10 | 251.42 |
| 2019-04-09 | 251.42 |
| 2019-04-08 | 245.03 |
| 2019-04-04 | 251.42 |
| 2019-04-03 | 251.42 |
| 2019-04-02 | 238.64 |
| 2019-04-01 | 245.03 |
| 2019-03-29 | 251.42 |
| 2019-03-28 | 245.03 |
| 2019-03-27 | 257.81 |
| 2019-03-26 | 238.64 |
| 2019-03-25 | 238.64 |
| 2019-03-22 | 225.86 |
| 2019-03-21 | 245.03 |
| 2019-03-20 | 251.42 |
| 2019-03-19 | 251.42 |
| 2019-03-18 | 257.81 |
| 2019-03-15 | 264.19 |
| 2019-03-14 | 270.58 |
| 2019-03-13 | 270.58 |
| 2019-03-12 | 270.58 |
| 2019-03-11 | 270.58 |
| 2019-03-08 | 276.97 |
| 2019-03-07 | 283.36 |
| 2019-03-06 | 276.97 |
| 2019-03-05 | 283.36 |
| 2019-03-04 | 283.36 |
| 2019-03-01 | 283.36 |
| 2019-02-28 | 296.14 |
| 2019-02-27 | 302.53 |
| 2019-02-26 | 289.75 |
| 2019-02-25 | 296.14 |
| 2019-02-22 | 283.36 |
| 2019-02-21 | 283.36 |
| 2019-02-20 | 283.36 |
| 2019-02-19 | 264.19 |
| 2019-02-18 | 264.19 |
| 2019-02-15 | 257.81 |
| 2019-02-14 | 270.58 |
| 2019-02-13 | 270.58 |
| 2019-02-12 | 257.81 |
| 2019-02-11 | 257.81 |
| 2019-02-08 | 257.81 |
| 2019-02-04 | 257.81 |
| 2019-02-01 | 245.03 |
| 2019-01-31 | 245.03 |
| 2019-01-30 | 225.86 |
| 2019-01-29 | 225.86 |
| 2019-01-28 | 218.19 |
| 2019-01-25 | 216.91 |
| 2019-01-24 | 207.97 |
| 2019-01-23 | 210.52 |
| 2019-01-22 | 211.80 |
| 2019-01-21 | 213.08 |
| 2019-01-18 | 213.08 |
| 2019-01-17 | 215.64 |
| 2019-01-16 | 213.08 |
| 2019-01-15 | 215.64 |
| 2019-01-14 | 216.91 |
| 2019-01-11 | 216.91 |
| 2019-01-10 | 213.08 |
| 2019-01-09 | 219.47 |
| 2019-01-08 | 206.69 |
| 2019-01-07 | 204.13 |
| 2019-01-04 | 192.63 |
| 2019-01-03 | 192.63 |
| 2019-01-02 | 191.36 |
| 2018-12-31 | 186.24 |
| 2018-12-28 | 183.69 |
| 2018-12-27 | 179.86 |
| 2018-12-24 | 188.80 |
| 2018-12-21 | 181.13 |
| 2018-12-20 | 181.13 |
| 2018-12-19 | 186.24 |
| 2018-12-18 | 183.69 |
| 2018-12-17 | 188.80 |
| 2018-12-14 | 202.86 |
| 2018-12-13 | 225.86 |
| 2018-12-12 | 232.25 |
| 2018-12-11 | 215.64 |
| 2018-12-10 | 209.25 |
| 2018-12-07 | 211.80 |
| 2018-12-06 | 211.80 |
| 2018-12-05 | 218.19 |
| 2018-12-04 | 219.47 |
| 2018-12-03 | 218.19 |
| 2018-11-30 | 188.80 |
| 2018-11-29 | 190.08 |
| 2018-11-28 | 190.08 |
| 2018-11-27 | 190.08 |
| 2018-11-26 | 191.36 |
| 2018-11-23 | 190.08 |
| 2018-11-22 | 191.36 |
| 2018-11-21 | 188.80 |
| 2018-11-20 | 186.24 |
| 2018-11-19 | 187.52 |
| 2018-11-16 | 187.52 |
| 2018-11-15 | 188.80 |
| 2018-11-14 | 187.52 |
| 2018-11-13 | 188.80 |
| 2018-11-12 | 190.08 |
| 2018-11-09 | 190.08 |
| 2018-11-08 | 196.47 |
| 2018-11-07 | 191.36 |
| 2018-11-06 | 183.69 |
| 2018-11-05 | 187.52 |
| 2018-11-02 | 187.52 |
| 2018-11-01 | 188.80 |
| 2018-10-31 | 192.63 |
| 2018-10-30 | 195.19 |
| 2018-10-29 | 196.47 |
| 2018-10-26 | 193.91 |
| 2018-10-25 | 192.63 |
| 2018-10-24 | 190.08 |
| 2018-10-23 | 188.80 |
| 2018-10-22 | 196.47 |
| 2018-10-19 | 191.36 |
| 2018-10-18 | 188.80 |
| 2018-10-16 | 192.63 |
| 2018-10-15 | 192.63 |
| 2018-10-12 | 205.41 |
| 2018-10-11 | 193.91 |
| 2018-10-10 | 214.36 |
| 2018-10-09 | 216.91 |
| 2018-10-08 | 219.47 |
| 2018-10-05 | 225.86 |
| 2018-10-04 | 225.86 |
| 2018-10-03 | 232.25 |
| 2018-10-02 | 215.64 |
| 2018-09-28 | 216.91 |
| 2018-09-27 | 225.86 |
| 2018-09-26 | 211.80 |
| 2018-09-24 | 211.80 |
| 2018-09-21 | 210.52 |
| 2018-09-20 | 218.19 |
| 2018-09-19 | 219.47 |
| 2018-09-18 | 218.19 |
| 2018-09-17 | 218.19 |
| 2018-09-14 | 216.91 |
| 2018-09-13 | 218.19 |
| 2018-09-12 | 219.47 |
| 2018-09-11 | 245.03 |
| 2018-09-10 | 238.64 |
| 2018-09-07 | 245.03 |
| 2018-09-06 | 257.81 |
| 2018-09-05 | 257.81 |
| 2018-09-04 | 257.81 |
| 2018-09-03 | 264.19 |
| 2018-08-31 | 264.19 |
| 2018-08-30 | 225.86 |
| 2018-08-29 | 215.64 |
| 2018-08-28 | 211.80 |
| 2018-08-27 | 205.41 |
| 2018-08-24 | 193.91 |
| 2018-08-23 | 191.36 |
| 2018-08-22 | 190.08 |
| 2018-08-21 | 193.91 |
| 2018-08-20 | 192.63 |
| 2018-08-17 | 169.63 |
| 2018-08-16 | 165.80 |
| 2018-08-15 | 167.08 |
| 2018-08-14 | 168.35 |
| 2018-08-13 | 170.91 |
| 2018-08-10 | 172.19 |
| 2018-08-09 | 172.19 |
| 2018-08-08 | 168.35 |
| 2018-08-07 | 169.63 |
| 2018-08-06 | 176.02 |
| 2018-08-03 | 178.58 |
| 2018-08-02 | 174.74 |
| 2018-08-01 | 179.86 |
| 2018-07-31 | 181.13 |
| 2018-07-30 | 181.13 |
| 2018-07-27 | 177.30 |
| 2018-07-26 | 179.86 |
| 2018-07-25 | 178.58 |
| 2018-07-24 | 176.02 |
| 2018-07-23 | 177.30 |
| 2018-07-20 | 181.13 |
| 2018-07-19 | 182.41 |
| 2018-07-18 | 183.69 |
| 2018-07-17 | 183.69 |
| 2018-07-16 | 181.13 |
| 2018-07-13 | 184.97 |
| 2018-07-12 | 183.69 |
| 2018-07-11 | 193.91 |
| 2018-07-10 | 200.30 |
| 2018-07-09 | 207.97 |
| 2018-07-06 | 206.69 |
| 2018-07-05 | 206.69 |
| 2018-07-04 | 209.25 |
| 2018-07-03 | 213.08 |
| 2018-06-29 | 214.36 |
| 2018-06-28 | 215.64 |
| 2018-06-27 | 215.64 |
| 2018-06-26 | 216.91 |
| 2018-06-25 | 225.86 |
| 2018-06-22 | 232.25 |
| 2018-06-21 | 219.47 |
| 2018-06-20 | 245.03 |
| 2018-06-19 | 245.03 |
| 2018-06-15 | 251.42 |
| 2018-06-14 | 257.81 |
| 2018-06-13 | 257.81 |
| 2018-06-12 | 257.81 |
| 2018-06-11 | 270.58 |
| 2018-06-08 | 264.19 |
| 2018-06-07 | 264.19 |
| 2018-06-06 | 264.19 |
| 2018-06-05 | 270.58 |
| 2018-06-04 | 276.97 |
| 2018-06-01 | 283.36 |
| 2018-05-31 | 289.75 |
| 2018-05-30 | 276.97 |
| 2018-05-29 | 289.75 |
| 2018-05-28 | 308.92 |
| 2018-05-25 | 302.53 |
| 2018-05-24 | 257.81 |
| 2018-05-23 | 251.42 |
| 2018-05-21 | 257.81 |
| 2018-05-18 | 257.81 |
| 2018-05-17 | 257.81 |
| 2018-05-16 | 251.42 |
| 2018-05-15 | 257.81 |
| 2018-05-14 | 257.81 |
| 2018-05-11 | 251.42 |
| 2018-05-10 | 251.42 |
| 2018-05-09 | 245.03 |
| 2018-05-08 | 238.64 |
| 2018-05-07 | 232.25 |
| 2018-05-04 | 251.42 |
| 2018-05-03 | 251.42 |
| 2018-05-02 | 257.81 |
| 2018-04-30 | 245.03 |
| 2018-04-27 | 238.64 |
| 2018-04-26 | 245.03 |
| 2018-04-25 | 251.42 |
| 2018-04-24 | 264.19 |
| 2018-04-23 | 257.81 |
| 2018-04-20 | 264.19 |
| 2018-04-19 | 270.58 |
| 2018-04-18 | 264.19 |
| 2018-04-17 | 264.19 |
| 2018-04-16 | 270.58 |
| 2018-04-13 | 270.58 |
| 2018-04-12 | 283.36 |
| 2018-04-11 | 283.36 |
| 2018-04-10 | 289.75 |
| 2018-04-09 | 283.36 |
| 2018-04-06 | 283.36 |
| 2018-04-04 | 296.14 |
| 2018-04-03 | 308.92 |
| 2018-03-29 | 321.70 |
| 2018-03-28 | 321.70 |
| 2018-03-27 | 321.70 |
| 2018-03-26 | 321.70 |
| 2018-03-23 | 289.75 |
| 2018-03-22 | 334.48 |
| 2018-03-21 | 340.87 |
| 2018-03-20 | 340.87 |
| 2018-03-19 | 353.65 |
| 2018-03-16 | 334.48 |
| 2018-03-15 | 360.04 |
| 2018-03-14 | 366.43 |
| 2018-03-13 | 366.43 |
| 2018-03-12 | 353.65 |
| 2018-03-09 | 353.65 |
| 2018-03-08 | 340.87 |
| 2018-03-07 | 334.48 |
| 2018-03-06 | 334.48 |
| 2018-03-05 | 334.48 |
| 2018-03-02 | 340.87 |
| 2018-03-01 | 360.04 |
| 2018-02-28 | 379.20 |
| 2018-02-27 | 385.59 |
| 2018-02-26 | 398.37 |
| 2018-02-23 | 398.37 |
| 2018-02-22 | 398.37 |
| 2018-02-21 | 398.37 |
| 2018-02-20 | 398.37 |
| 2018-02-15 | 398.37 |
| 2018-02-14 | 398.37 |
| 2018-02-13 | 391.98 |
| 2018-02-12 | 379.20 |
| 2018-02-09 | 385.59 |
| 2018-02-08 | 398.37 |
| 2018-02-07 | 398.37 |
| 2018-02-06 | 391.98 |
| 2018-02-05 | 430.32 |
| 2018-02-02 | 443.10 |
| 2018-02-01 | 423.93 |
| 2018-01-31 | 385.59 |
| 2018-01-30 | 391.98 |
| 2018-01-29 | 411.15 |
| 2018-01-26 | 411.15 |
| 2018-01-25 | 417.54 |
| 2018-01-24 | 417.54 |
| 2018-01-23 | 417.54 |
| 2018-01-22 | 417.54 |
| 2018-01-19 | 417.54 |
| 2018-01-18 | 411.15 |
| 2018-01-17 | 430.32 |
| 2018-01-16 | 443.10 |
| 2018-01-15 | 404.76 |
| 2018-01-12 | 340.87 |
| 2018-01-11 | 366.43 |
| 2018-01-10 | 391.98 |
| 2018-01-09 | 417.54 |
| 2018-01-08 | 443.10 |
| 2018-01-05 | 455.88 |
| 2018-01-04 | 430.32 |
| 2018-01-03 | 360.04 |
| 2018-01-02 | 321.70 |
| 2017-12-29 | 289.75 |
| 2017-12-28 | 264.19 |
| 2017-12-27 | 251.42 |
| 2017-12-22 | 251.42 |
| 2017-12-21 | 251.42 |
| 2017-12-20 | 251.42 |
| 2017-12-19 | 251.42 |
| 2017-12-18 | 245.03 |
| 2017-12-15 | 264.19 |
| 2017-12-14 | 245.03 |
| 2017-12-13 | 245.03 |
| 2017-12-12 | 245.03 |
| 2017-12-11 | 270.58 |
| 2017-12-08 | 276.97 |
| 2017-12-07 | 276.97 |
| 2017-12-06 | 289.75 |
| 2017-12-05 | 276.97 |
| 2017-12-04 | 270.58 |
| 2017-12-01 | 276.97 |
| 2017-11-30 | 276.97 |
| 2017-11-29 | 289.75 |
| 2017-11-28 | 296.14 |
| 2017-11-27 | 302.53 |
| 2017-11-24 | 302.53 |
| 2017-11-23 | 296.14 |
| 2017-11-22 | 289.75 |
| 2017-11-21 | 289.75 |
| 2017-11-20 | 308.92 |
| 2017-11-17 | 302.53 |
| 2017-11-16 | 289.75 |
| 2017-11-15 | 289.75 |
| 2017-11-14 | 315.31 |
| 2017-11-13 | 328.09 |
| 2017-11-10 | 328.09 |
| 2017-11-09 | 340.87 |
| 2017-11-08 | 340.87 |
| 2017-11-07 | 340.87 |
| 2017-11-06 | 340.87 |
| 2017-11-03 | 340.87 |
| 2017-11-02 | 340.87 |
| 2017-11-01 | 340.87 |
| 2017-10-31 | 340.87 |
| 2017-10-30 | 360.04 |
| 2017-10-27 | 372.81 |
| 2017-10-26 | 372.81 |
| 2017-10-25 | 366.43 |
| 2017-10-24 | 372.81 |
| 2017-10-23 | 379.20 |
| 2017-10-20 | 379.20 |
| 2017-10-19 | 366.43 |
| 2017-10-18 | 379.20 |
| 2017-10-17 | 372.81 |
| 2017-10-16 | 379.20 |
| 2017-10-13 | 391.98 |
| 2017-10-12 | 391.98 |
| 2017-10-11 | 398.37 |
| 2017-10-10 | 404.76 |
| 2017-10-09 | 398.37 |
| 2017-10-06 | 404.76 |
| 2017-10-04 | 411.15 |
| 2017-10-03 | 398.37 |
| 2017-09-29 | 379.20 |
| 2017-09-28 | 391.98 |
| 2017-09-27 | 379.20 |
| 2017-09-26 | 379.20 |
| 2017-09-25 | 379.20 |
| 2017-09-22 | 391.98 |
| 2017-09-21 | 398.37 |
| 2017-09-20 | 391.98 |
| 2017-09-19 | 391.98 |
| 2017-09-18 | 372.81 |
| 2017-09-15 | 379.20 |
| 2017-09-14 | 391.98 |
| 2017-09-13 | 391.98 |
| 2017-09-12 | 423.93 |
| 2017-09-11 | 398.37 |
| 2017-09-08 | 372.81 |
| 2017-09-07 | 372.81 |
| 2017-09-06 | 366.43 |
| 2017-09-05 | 360.04 |
| 2017-09-04 | 353.65 |
| 2017-09-01 | 340.87 |
| 2017-08-31 | 340.87 |
| 2017-08-30 | 353.65 |
| 2017-08-29 | 347.26 |
| 2017-08-28 | 360.04 |
| 2017-08-25 | 360.04 |
| 2017-08-24 | 366.43 |
| 2017-08-22 | 360.04 |
| 2017-08-21 | 353.65 |
| 2017-08-18 | 360.04 |
| 2017-08-17 | 366.43 |
| 2017-08-16 | 372.81 |
| 2017-08-15 | 372.81 |
| 2017-08-14 | 372.81 |
| 2017-08-11 | 360.04 |
| 2017-08-10 | 360.04 |
| 2017-08-09 | 360.04 |
| 2017-08-08 | 360.04 |
| 2017-08-07 | 347.26 |
| 2017-08-04 | 360.04 |
| 2017-08-03 | 360.04 |
| 2017-08-02 | 360.04 |
| 2017-08-01 | 347.26 |
| 2017-07-31 | 360.04 |
| 2017-07-28 | 347.26 |
| 2017-07-27 | 353.65 |
| 2017-07-26 | 353.65 |
| 2017-07-25 | 353.65 |
| 2017-07-24 | 353.65 |
| 2017-07-21 | 360.04 |
| 2017-07-20 | 379.20 |
| 2017-07-19 | 385.59 |
| 2017-07-18 | 379.20 |
| 2017-07-17 | 366.43 |
| 2017-07-14 | 366.43 |
| 2017-07-13 | 372.81 |
| 2017-07-12 | 379.20 |
| 2017-07-11 | 379.20 |
| 2017-07-10 | 379.20 |
| 2017-07-07 | 379.20 |
| 2017-07-06 | 385.59 |
| 2017-07-05 | 391.98 |
| 2017-07-04 | 379.20 |
| 2017-07-03 | 385.59 |
| 2017-06-30 | 379.20 |
| 2017-06-29 | 385.59 |
| 2017-06-28 | 379.20 |
| 2017-06-27 | 385.59 |
| 2017-06-26 | 391.98 |
| 2017-06-23 | 385.59 |
| 2017-06-22 | 385.59 |
| 2017-06-21 | 398.37 |
| 2017-06-20 | 391.98 |
| 2017-06-19 | 391.98 |
| 2017-06-16 | 398.37 |
| 2017-06-15 | 379.20 |
| 2017-06-14 | 385.59 |
| 2017-06-13 | 385.59 |
| 2017-06-12 | 385.59 |
| 2017-06-09 | 398.37 |
| 2017-06-08 | 404.76 |
| 2017-06-07 | 398.37 |
| 2017-06-06 | 436.71 |
| 2017-06-05 | 411.15 |
| 2017-06-02 | 417.54 |
| 2017-06-01 | 430.32 |
| 2017-05-31 | 430.32 |
| 2017-05-29 | 423.93 |
| 2017-05-26 | 423.93 |
| 2017-05-25 | 423.93 |
| 2017-05-24 | 436.71 |
| 2017-05-23 | 430.32 |
| 2017-05-22 | 443.10 |
| 2017-05-19 | 443.10 |
| 2017-05-18 | 455.88 |
| 2017-05-17 | 430.32 |
| 2017-05-16 | 443.10 |
| 2017-05-15 | 436.71 |
| 2017-05-12 | 436.71 |
| 2017-05-11 | 449.49 |
| 2017-05-10 | 462.27 |
| 2017-05-09 | 449.49 |
| 2017-05-08 | 443.10 |
| 2017-05-05 | 455.88 |
| 2017-05-04 | 455.88 |
| 2017-05-02 | 462.27 |
| 2017-04-28 | 475.04 |
| 2017-04-27 | 487.82 |
| 2017-04-26 | 481.43 |
| 2017-04-25 | 462.27 |
| 2017-04-24 | 468.66 |
| 2017-04-21 | 468.66 |
| 2017-04-20 | 462.27 |
| 2017-04-19 | 462.27 |
| 2017-04-18 | 462.27 |
| 2017-04-13 | 468.66 |
| 2017-04-12 | 468.66 |
| 2017-04-11 | 475.04 |
| 2017-04-10 | 481.43 |
| 2017-04-07 | 500.60 |
| 2017-04-06 | 506.99 |
| 2017-04-05 | 494.21 |
| 2017-04-03 | 500.60 |
| 2017-03-31 | 494.21 |
| 2017-03-30 | 494.21 |
| 2017-03-29 | 500.60 |
| 2017-03-28 | 494.21 |
| 2017-03-27 | 506.99 |
| 2017-03-24 | 519.77 |
| 2017-03-23 | 500.60 |
| 2017-03-22 | 494.21 |
| 2017-03-21 | 513.38 |
| 2017-03-20 | 519.77 |
| 2017-03-17 | 487.82 |
| 2017-03-16 | 526.16 |
| 2017-03-15 | 519.77 |
| 2017-03-14 | 519.77 |
| 2017-03-13 | 481.43 |
| 2017-03-10 | 455.88 |
| 2017-03-09 | 468.66 |
| 2017-03-08 | 468.66 |
| 2017-03-07 | 468.66 |
| 2017-03-06 | 481.43 |
| 2017-03-03 | 487.82 |
| 2017-03-02 | 506.99 |
| 2017-03-01 | 487.82 |
| 2017-02-28 | 506.99 |
| 2017-02-27 | 506.99 |
| 2017-02-24 | 513.38 |
| 2017-02-23 | 526.16 |
| 2017-02-22 | 526.16 |
| 2017-02-21 | 449.49 |
| 2017-02-20 | 462.27 |
| 2017-02-17 | 468.66 |
| 2017-02-16 | 475.04 |
| 2017-02-15 | 487.82 |
| 2017-02-14 | 462.27 |
| 2017-02-13 | 481.43 |
| 2017-02-10 | 494.21 |
| 2017-02-09 | 494.21 |
| 2017-02-08 | 494.21 |
| 2017-02-07 | 494.21 |
| 2017-02-06 | 500.60 |
| 2017-02-03 | 506.99 |
| 2017-02-02 | 506.99 |
| 2017-02-01 | 500.60 |
| 2017-01-27 | 500.60 |
| 2017-01-26 | 500.60 |
| 2017-01-25 | 494.21 |
| 2017-01-24 | 494.21 |
| 2017-01-23 | 500.60 |
| 2017-01-20 | 506.99 |
| 2017-01-19 | 513.38 |
| 2017-01-18 | 538.94 |
| 2017-01-17 | 513.38 |
| 2017-01-16 | 513.38 |
| 2017-01-13 | 513.38 |
| 2017-01-12 | 532.55 |
| 2017-01-11 | 526.16 |
| 2017-01-10 | 538.94 |
| 2017-01-09 | 532.55 |
| 2017-01-06 | 519.77 |
| 2017-01-05 | 519.77 |
| 2017-01-04 | 526.16 |
| 2017-01-03 | 526.16 |
| 2016-12-30 | 564.50 |
| 2016-12-29 | 513.38 |
| 2016-12-28 | 513.38 |
| 2016-12-23 | 538.94 |
| 2016-12-22 | 538.94 |
| 2016-12-21 | 551.72 |
| 2016-12-20 | 538.94 |
| 2016-12-19 | 538.94 |
| 2016-12-16 | 532.55 |
| 2016-12-15 | 538.94 |
| 2016-12-14 | 551.72 |
| 2016-12-13 | 551.72 |
| 2016-12-12 | 564.50 |
| 2016-12-09 | 602.83 |
| 2016-12-08 | 590.05 |
| 2016-12-07 | 602.83 |
| 2016-12-06 | 602.83 |
| 2016-12-05 | 577.27 |
| 2016-12-02 | 602.83 |
| 2016-12-01 | 602.83 |
| 2016-11-30 | 590.05 |
| 2016-11-29 | 577.27 |
| 2016-11-28 | 551.72 |
| 2016-11-25 | 551.72 |
| 2016-11-24 | 590.05 |
| 2016-11-23 | 602.83 |
| 2016-11-22 | 602.83 |
| 2016-11-21 | 628.39 |
| 2016-11-18 | 628.39 |
| 2016-11-17 | 615.61 |
| 2016-11-16 | 615.61 |
| 2016-11-15 | 641.17 |
| 2016-11-14 | 628.39 |
| 2016-11-11 | 641.17 |
| 2016-11-10 | 641.17 |
| 2016-11-09 | 628.39 |
| 2016-11-08 | 653.95 |
| 2016-11-07 | 653.95 |
| 2016-11-04 | 641.17 |
| 2016-11-03 | 653.95 |
| 2016-11-02 | 653.95 |
| 2016-11-01 | 653.95 |
| 2016-10-31 | 653.95 |
| 2016-10-28 | 641.17 |
| 2016-10-27 | 653.95 |
| 2016-10-26 | 666.73 |
| 2016-10-25 | 679.50 |
| 2016-10-24 | 641.17 |
| 2016-10-20 | 666.73 |
| 2016-10-19 | 666.73 |
| 2016-10-18 | 666.73 |
| 2016-10-17 | 641.17 |
| 2016-10-14 | 653.95 |
| 2016-10-13 | 641.17 |
| 2016-10-12 | 641.17 |
| 2016-10-11 | 653.95 |
| 2016-10-07 | 666.73 |
| 2016-10-06 | 666.73 |
| 2016-10-05 | 666.73 |
| 2016-10-04 | 666.73 |
| 2016-10-03 | 679.50 |
| 2016-09-30 | 679.50 |
| 2016-09-29 | 705.06 |
| 2016-09-28 | 705.06 |
| 2016-09-27 | 717.84 |
| 2016-09-26 | 743.40 |
| 2016-09-23 | 756.18 |
| 2016-09-22 | 768.96 |
| 2016-09-21 | 692.28 |
| 2016-09-20 | 692.28 |
| 2016-09-19 | 705.06 |
| 2016-09-15 | 705.06 |
| 2016-09-14 | 705.06 |
| 2016-09-13 | 705.06 |
| 2016-09-12 | 692.28 |
| 2016-09-09 | 717.84 |
| 2016-09-08 | 730.62 |
| 2016-09-07 | 743.40 |
| 2016-09-06 | 756.18 |
| 2016-09-05 | 781.74 |
| 2016-09-02 | 743.40 |
| 2016-09-01 | 602.83 |
| 2016-08-31 | 564.50 |
| 2016-08-30 | 475.04 |
| 2016-08-29 | 455.88 |
| 2016-08-26 | 443.10 |
| 2016-08-25 | 449.49 |
| 2016-08-24 | 449.49 |
| 2016-08-23 | 462.27 |
| 2016-08-22 | 462.27 |
| 2016-08-19 | 462.27 |
| 2016-08-18 | 462.27 |
| 2016-08-17 | 462.27 |
| 2016-08-16 | 455.88 |
| 2016-08-15 | 487.82 |
| 2016-08-12 | 455.88 |
| 2016-08-11 | 462.27 |
| 2016-08-10 | 468.66 |
| 2016-08-09 | 468.66 |
| 2016-08-08 | 475.04 |
| 2016-08-05 | 462.27 |
| 2016-08-04 | 468.66 |
| 2016-08-03 | 462.27 |
| 2016-08-01 | 455.88 |
| 2016-07-29 | 449.49 |
| 2016-07-28 | 449.49 |
| 2016-07-27 | 475.04 |
| 2016-07-26 | 513.38 |
| 2016-07-25 | 519.77 |
| 2016-07-22 | 526.16 |
| 2016-07-21 | 551.72 |
| 2016-07-20 | 538.94 |
| 2016-07-19 | 519.77 |
| 2016-07-18 | 519.77 |
| 2016-07-15 | 532.55 |
| 2016-07-14 | 538.94 |
| 2016-07-13 | 538.94 |
| 2016-07-12 | 551.72 |
| 2016-07-11 | 551.72 |
| 2016-07-08 | 538.94 |
| 2016-07-07 | 538.94 |
| 2016-07-06 | 538.94 |
| 2016-07-05 | 526.16 |
| 2016-07-04 | 538.94 |
| 2016-06-30 | 564.50 |
| 2016-06-29 | 513.38 |
| 2016-06-28 | 532.55 |
| 2016-06-27 | 519.77 |
| 2016-06-24 | 526.16 |
| 2016-06-23 | 538.94 |
| 2016-06-22 | 551.72 |
| 2016-06-21 | 538.94 |
| 2016-06-20 | 538.94 |
| 2016-06-17 | 532.55 |
| 2016-06-16 | 519.77 |
| 2016-06-15 | 538.94 |
| 2016-06-14 | 538.94 |
| 2016-06-13 | 519.77 |
| 2016-06-10 | 532.55 |
| 2016-06-08 | 532.55 |
| 2016-06-07 | 602.83 |
| 2016-06-06 | 577.27 |
| 2016-06-03 | 577.27 |
| 2016-06-02 | 590.05 |
| 2016-06-01 | 590.05 |
| 2016-05-31 | 590.05 |
| 2016-05-30 | 590.05 |
| 2016-05-27 | 590.05 |
| 2016-05-26 | 590.05 |
| 2016-05-25 | 628.39 |
| 2016-05-24 | 615.61 |
| 2016-05-23 | 628.39 |
| 2016-05-20 | 602.83 |
| 2016-05-19 | 602.83 |
| 2016-05-18 | 602.83 |
| 2016-05-17 | 615.61 |
| 2016-05-16 | 628.39 |
| 2016-05-13 | 628.39 |
| 2016-05-12 | 641.17 |
| 2016-05-11 | 653.95 |
| 2016-05-10 | 641.17 |
| 2016-05-09 | 666.73 |
| 2016-05-06 | 679.50 |
| 2016-05-05 | 666.73 |
| 2016-05-04 | 666.73 |
| 2016-05-03 | 653.95 |
| 2016-04-29 | 653.95 |
| 2016-04-28 | 679.50 |
| 2016-04-27 | 666.73 |
| 2016-04-26 | 666.73 |
| 2016-04-25 | 666.73 |
| 2016-04-22 | 653.95 |
| 2016-04-21 | 666.73 |
| 2016-04-20 | 666.73 |
| 2016-04-19 | 679.50 |
| 2016-04-18 | 679.50 |
| 2016-04-15 | 679.50 |
| 2016-04-14 | 692.28 |
| 2016-04-13 | 692.28 |
| 2016-04-12 | 692.28 |
| 2016-04-11 | 666.73 |
| 2016-04-08 | 692.28 |
| 2016-04-07 | 679.50 |
| 2016-04-06 | 705.06 |
| 2016-04-05 | 705.06 |
| 2016-04-01 | 717.84 |
| 2016-03-31 | 666.73 |
| 2016-03-30 | 692.28 |
| 2016-03-29 | 666.73 |
| 2016-03-24 | 679.50 |
| 2016-03-23 | 666.73 |
| 2016-03-22 | 666.73 |
| 2016-03-21 | 705.06 |
| 2016-03-18 | 705.06 |
| 2016-03-17 | 705.06 |
| 2016-03-16 | 692.28 |
| 2016-03-15 | 692.28 |
| 2016-03-14 | 717.84 |
| 2016-03-11 | 666.73 |
| 2016-03-10 | 679.50 |
| 2016-03-09 | 692.28 |
| 2016-03-08 | 705.06 |
| 2016-03-07 | 717.84 |
| 2016-03-04 | 692.28 |
| 2016-03-03 | 679.50 |
| 2016-03-02 | 743.40 |
| 2016-03-01 | 743.40 |
| 2016-02-29 | 756.18 |
| 2016-02-26 | 768.96 |
| 2016-02-25 | 730.62 |
| 2016-02-24 | 730.62 |
| 2016-02-23 | 717.84 |
| 2016-02-22 | 743.40 |
| 2016-02-19 | 781.74 |
| 2016-02-18 | 756.18 |
| 2016-02-17 | 743.40 |
| 2016-02-16 | 679.50 |
| 2016-02-15 | 602.83 |
| 2016-02-12 | 602.83 |
| 2016-02-11 | 641.17 |
| 2016-02-05 | 705.06 |
| 2016-02-04 | 730.62 |
| 2016-02-03 | 743.40 |
| 2016-02-02 | 717.84 |
| 2016-02-01 | 717.84 |
| 2016-01-29 | 730.62 |
| 2016-01-28 | 705.06 |
| 2016-01-27 | 717.84 |
| 2016-01-26 | 730.62 |
| 2016-01-25 | 743.40 |
| 2016-01-22 | 768.96 |
| 2016-01-21 | 756.18 |
| 2016-01-20 | 794.51 |
| 2016-01-19 | 807.29 |
| 2016-01-18 | 832.85 |
| 2016-01-15 | 807.29 |
| 2016-01-14 | 820.07 |
| 2016-01-13 | 858.41 |
| 2016-01-12 | 871.19 |
| 2016-01-11 | 909.52 |
| 2016-01-08 | 883.97 |
| 2016-01-07 | 883.97 |
| 2016-01-06 | 883.97 |
| 2016-01-05 | 909.52 |
| 2016-01-04 | 896.74 |
| 2015-12-31 | 909.52 |
| 2015-12-30 | 922.30 |
| 2015-12-29 | 909.52 |
| 2015-12-28 | 909.52 |
| 2015-12-24 | 947.86 |
| 2015-12-23 | 922.30 |
| 2015-12-22 | 935.08 |
| 2015-12-21 | 922.30 |
| 2015-12-18 | 896.74 |
| 2015-12-17 | 896.74 |
| 2015-12-16 | 922.30 |
| 2015-12-15 | 858.41 |
| 2015-12-14 | 947.86 |
| 2015-12-11 | 947.86 |
| 2015-12-10 | 947.86 |
| 2015-12-09 | 986.20 |
| 2015-12-08 | 1,011.75 |
| 2015-12-07 | 1,050.09 |
| 2015-12-04 | 1,050.09 |
| 2015-12-03 | 1,037.31 |
| 2015-12-02 | 1,062.87 |
| 2015-12-01 | 1,037.31 |
| 2015-11-30 | 1,050.09 |
| 2015-11-27 | 998.97 |
| 2015-11-26 | 896.74 |
| 2015-11-25 | 922.30 |
| 2015-11-24 | 883.97 |
| 2015-11-23 | 909.52 |
| 2015-11-20 | 909.52 |
| 2015-11-19 | 922.30 |
| 2015-11-18 | 947.86 |
| 2015-11-17 | 883.97 |
| 2015-11-16 | 883.97 |
| 2015-11-13 | 909.52 |
| 2015-11-12 | 935.08 |
| 2015-11-11 | 896.74 |
| 2015-11-10 | 922.30 |
| 2015-11-09 | 947.86 |
| 2015-11-06 | 947.86 |
| 2015-11-05 | 909.52 |
| 2015-11-04 | 960.64 |
| 2015-11-03 | 973.42 |
| 2015-11-02 | 935.08 |
| 2015-10-30 | 960.64 |
| 2015-10-29 | 960.64 |
| 2015-10-28 | 998.97 |
| 2015-10-27 | 1,024.53 |
| 2015-10-26 | 1,037.31 |
| 2015-10-23 | 1,050.09 |
| 2015-10-22 | 1,024.53 |
| 2015-10-20 | 1,011.75 |
| 2015-10-19 | 1,024.53 |
| 2015-10-16 | 1,011.75 |
| 2015-10-15 | 1,024.53 |
| 2015-10-14 | 1,037.31 |
| 2015-10-13 | 1,024.53 |
| 2015-10-12 | 1,037.31 |
| 2015-10-09 | 1,037.31 |
| 2015-10-08 | 1,024.53 |
| 2015-10-07 | 1,024.53 |
| 2015-10-06 | 1,024.53 |
| 2015-10-05 | 1,050.09 |
| 2015-10-02 | 1,062.87 |
| 2015-09-30 | 1,037.31 |
| 2015-09-29 | 1,037.31 |
| 2015-09-25 | 1,050.09 |
| 2015-09-24 | 1,011.75 |
| 2015-09-23 | 1,024.53 |
| 2015-09-22 | 1,062.87 |
| 2015-09-21 | 1,075.65 |
| 2015-09-18 | 1,165.10 |
| 2015-09-17 | 1,050.09 |
| 2015-09-16 | 1,062.87 |
| 2015-09-15 | 1,075.65 |
| 2015-09-14 | 1,075.65 |
| 2015-09-11 | 1,062.87 |
| 2015-09-10 | 1,037.31 |
| 2015-09-09 | 998.97 |
| 2015-09-08 | 935.08 |
| 2015-09-07 | 871.19 |
| 2015-09-04 | 845.63 |
| 2015-09-02 | 756.18 |
| 2015-09-01 | 768.96 |
| 2015-08-31 | 807.29 |
| 2015-08-28 | 807.29 |
| 2015-08-27 | 730.62 |
| 2015-08-26 | 705.06 |
| 2015-08-25 | 730.62 |
| 2015-08-24 | 845.63 |
| 2015-08-21 | 1,011.75 |
| 2015-08-20 | 986.20 |
| 2015-08-19 | 1,024.53 |
| 2015-08-18 | 1,024.53 |
| 2015-08-17 | 1,037.31 |
| 2015-08-14 | 998.97 |
| 2015-08-13 | 1,037.31 |
| 2015-08-12 | 1,037.31 |
| 2015-08-11 | 1,011.75 |
| 2015-08-10 | 1,062.87 |
| 2015-08-07 | 1,062.87 |
| 2015-08-06 | 1,062.87 |
| 2015-08-05 | 986.20 |
| 2015-08-04 | 1,050.09 |
| 2015-08-03 | 1,088.43 |
| 2015-07-31 | 1,152.32 |
| 2015-07-30 | 1,177.88 |
| 2015-07-29 | 1,216.21 |
| 2015-07-28 | 1,216.21 |
| 2015-07-27 | 1,165.10 |
| 2015-07-24 | 1,267.33 |
| 2015-07-23 | 1,318.44 |
| 2015-07-22 | 1,305.66 |
| 2015-07-21 | 1,356.78 |
| 2015-07-20 | 1,369.56 |
| 2015-07-17 | 1,356.78 |
| 2015-07-16 | 1,292.89 |
| 2015-07-15 | 1,280.11 |
| 2015-07-14 | 1,407.89 |
| 2015-07-13 | 1,305.66 |
| 2015-07-10 | 1,305.66 |
| 2015-07-09 | 935.08 |
| 2015-07-08 | 602.83 |
| 2015-07-07 | 845.63 |
| 2015-07-06 | 1,101.20 |
| 2015-07-03 | 1,471.79 |
| 2015-07-02 | 1,650.69 |
| 2015-06-30 | 1,676.25 |
| 2015-06-29 | 1,599.58 |
| 2015-06-26 | 1,676.25 |
| 2015-06-25 | 1,689.03 |
| 2015-06-24 | 1,714.59 |
| 2015-06-23 | 1,727.36 |
| 2015-06-22 | 1,752.92 |
| 2015-06-19 | 1,752.92 |
| 2015-06-18 | 1,740.14 |
| 2015-06-17 | 1,510.12 |
| 2015-06-16 | 1,497.35 |
| 2015-06-15 | 1,561.24 |
| 2015-06-12 | 1,689.03 |
| 2015-06-11 | 1,727.36 |
| 2015-06-10 | 1,714.59 |
| 2015-06-09 | 1,727.36 |
| 2015-06-08 | 1,778.48 |
| 2015-06-05 | 1,765.70 |
| 2015-06-04 | 1,816.82 |
| 2015-06-03 | 1,804.04 |
| 2015-06-02 | 1,957.38 |
| 2015-06-01 | 1,829.59 |
| 2015-05-29 | 1,561.24 |
| 2015-05-28 | 1,407.89 |
| 2015-05-27 | 1,369.56 |
| 2015-05-26 | 1,280.11 |
| 2015-05-22 | 1,050.09 |
| 2015-05-21 | 1,050.09 |
| 2015-05-20 | 1,050.09 |
| 2015-05-19 | 1,088.43 |
| 2015-05-18 | 1,075.65 |
| 2015-05-15 | 1,113.98 |
| 2015-05-14 | 1,139.54 |
| 2015-05-13 | 1,152.32 |
| 2015-05-12 | 1,152.32 |
| 2015-05-11 | 1,139.54 |
| 2015-05-08 | 1,152.32 |
| 2015-05-07 | 1,177.88 |
| 2015-05-06 | 1,177.88 |
| 2015-05-05 | 1,177.88 |
| 2015-05-04 | 1,241.77 |
| 2015-04-30 | 1,101.20 |
| 2015-04-29 | 1,062.87 |
| 2015-04-28 | 1,050.09 |
| 2015-04-27 | 1,050.09 |
| 2015-04-24 | 1,050.09 |
| 2015-04-23 | 1,011.75 |
| 2015-04-22 | 1,062.87 |
| 2015-04-21 | 1,062.87 |
| 2015-04-20 | 998.97 |
| 2015-04-17 | 1,037.31 |
| 2015-04-16 | 998.97 |
| 2015-04-15 | 909.52 |
| 2015-04-14 | 922.30 |
| 2015-04-13 | 922.30 |
| 2015-04-10 | 871.19 |
| 2015-04-09 | 858.41 |
| 2015-04-08 | 883.97 |
| 2015-04-02 | 820.07 |
| 2015-04-01 | 743.40 |
| 2015-03-31 | 730.62 |
| 2015-03-30 | 730.62 |
| 2015-03-27 | 730.62 |
| 2015-03-26 | 743.40 |
| 2015-03-25 | 717.84 |
| 2015-03-24 | 705.06 |
| 2015-03-23 | 717.84 |
| 2015-03-20 | 705.06 |
| 2015-03-19 | 615.61 |
| 2015-03-18 | 538.94 |
| 2015-03-17 | 538.94 |
| 2015-03-16 | 526.16 |
| 2015-03-13 | 526.16 |
| 2015-03-12 | 519.77 |
| 2015-03-11 | 526.16 |
| 2015-03-10 | 532.55 |
| 2015-03-09 | 538.94 |
| 2015-03-06 | 532.55 |
| 2015-03-05 | 519.77 |
| 2015-03-04 | 551.72 |
| 2015-03-03 | 564.50 |
| 2015-03-02 | 564.50 |
| 2015-02-27 | 564.50 |
| 2015-02-26 | 551.72 |
| 2015-02-25 | 551.72 |
| 2015-02-24 | 590.05 |
| 2015-02-23 | 526.16 |
| 2015-02-18 | 538.94 |
| 2015-02-17 | 532.55 |
| 2015-02-16 | 538.94 |
| 2015-02-13 | 538.94 |
| 2015-02-12 | 532.55 |
| 2015-02-11 | 532.55 |
| 2015-02-10 | 532.55 |
| 2015-02-09 | 551.72 |
| 2015-02-06 | 564.50 |
| 2015-02-05 | 577.27 |
| 2015-02-04 | 577.27 |
| 2015-02-03 | 590.05 |
| 2015-02-02 | 590.05 |
| 2015-01-30 | 590.05 |
| 2015-01-29 | 590.05 |
| 2015-01-28 | 590.05 |
| 2015-01-27 | 602.83 |
| 2015-01-26 | 602.83 |
| 2015-01-23 | 641.17 |
| 2015-01-22 | 602.83 |
| 2015-01-21 | 590.05 |
| 2015-01-20 | 577.27 |
| 2015-01-19 | 615.61 |
| 2015-01-16 | 628.39 |
| 2015-01-15 | 615.61 |
| 2015-01-14 | 602.83 |
| 2015-01-13 | 628.39 |
| 2015-01-12 | 615.61 |
| 2015-01-09 | 602.83 |
| 2015-01-08 | 590.05 |
| 2015-01-07 | 615.61 |
| 2015-01-06 | 628.39 |
| 2015-01-05 | 628.39 |
| 2015-01-02 | 641.17 |
| 2014-12-31 | 577.27 |
| 2014-12-30 | 602.83 |
| 2014-12-29 | 641.17 |
| 2014-12-24 | 666.73 |
| 2014-12-23 | 666.73 |
| 2014-12-22 | 666.73 |
| 2014-12-19 | 679.50 |
| 2014-12-18 | 705.06 |
| 2014-12-17 | 705.06 |
| 2014-12-16 | 717.84 |
| 2014-12-15 | 756.18 |
| 2014-12-12 | 717.84 |
| 2014-12-11 | 705.06 |
| 2014-12-10 | 768.96 |
| 2014-12-09 | 679.50 |
| 2014-12-08 | 705.06 |
| 2014-12-05 | 679.50 |
| 2014-12-04 | 717.84 |
| 2014-12-03 | 756.18 |
| 2014-12-02 | 756.18 |
| 2014-12-01 | 756.18 |
| 2014-11-28 | 781.74 |
| 2014-11-27 | 756.18 |
| 2014-11-26 | 781.74 |
| 2014-11-25 | 756.18 |
| 2014-11-24 | 807.29 |
| 2014-11-21 | 768.96 |
| 2014-11-20 | 781.74 |
| 2014-11-19 | 794.51 |
| 2014-11-18 | 781.74 |
| 2014-11-17 | 768.96 |
| 2014-11-14 | 768.96 |
| 2014-11-13 | 781.74 |
| 2014-11-12 | 807.29 |
| 2014-11-11 | 807.29 |
| 2014-11-10 | 820.07 |
| 2014-11-07 | 832.85 |
| 2014-11-06 | 820.07 |
| 2014-11-05 | 794.51 |
| 2014-11-04 | 768.96 |
| 2014-11-03 | 743.40 |
| 2014-10-31 | 781.74 |
| 2014-10-30 | 781.74 |
| 2014-10-29 | 807.29 |
| 2014-10-28 | 832.85 |
| 2014-10-27 | 820.07 |
| 2014-10-24 | 807.29 |
| 2014-10-23 | 781.74 |
| 2014-10-22 | 794.51 |
| 2014-10-21 | 730.62 |
| 2014-10-20 | 743.40 |
| 2014-10-17 | 768.96 |
| 2014-10-16 | 743.40 |
| 2014-10-15 | 756.18 |
| 2014-10-14 | 794.51 |
| 2014-10-13 | 807.29 |
| 2014-10-10 | 807.29 |
| 2014-10-09 | 820.07 |
| 2014-10-08 | 820.07 |
| 2014-10-07 | 820.07 |
| 2014-10-06 | 832.85 |
| 2014-10-03 | 794.51 |
| 2014-09-30 | 666.73 |
| 2014-09-29 | 679.50 |
| 2014-09-26 | 717.84 |
| 2014-09-25 | 756.18 |
| 2014-09-24 | 768.96 |
| 2014-09-23 | 730.62 |
| 2014-09-22 | 743.40 |
| 2014-09-19 | 756.18 |
| 2014-09-18 | 768.96 |
| 2014-09-17 | 794.51 |
| 2014-09-16 | 781.74 |
| 2014-09-15 | 794.51 |
| 2014-09-12 | 794.51 |
| 2014-09-11 | 807.29 |
| 2014-09-10 | 820.07 |
| 2014-09-08 | 781.74 |
| 2014-09-05 | 781.74 |
| 2014-09-04 | 794.51 |
| 2014-09-03 | 807.29 |
| 2014-09-02 | 820.07 |
| 2014-09-01 | 832.85 |
| 2014-08-29 | 781.74 |
| 2014-08-28 | 807.29 |
| 2014-08-27 | 832.85 |
| 2014-08-26 | 845.63 |
| 2014-08-25 | 845.63 |
| 2014-08-22 | 858.41 |
| 2014-08-21 | 845.63 |
| 2014-08-20 | 858.41 |
| 2014-08-19 | 858.41 |
| 2014-08-18 | 832.85 |
| 2014-08-15 | 832.85 |
| 2014-08-14 | 820.07 |
| 2014-08-13 | 896.74 |
| 2014-08-12 | 896.74 |
| 2014-08-11 | 935.08 |
| 2014-08-08 | 947.86 |
| 2014-08-07 | 922.30 |
| 2014-08-06 | 909.52 |
| 2014-08-05 | 935.08 |
| 2014-08-04 | 960.64 |
| 2014-08-01 | 986.20 |
| 2014-07-31 | 973.42 |
| 2014-07-30 | 935.08 |
| 2014-07-29 | 909.52 |
| 2014-07-28 | 909.52 |
| 2014-07-25 | 832.85 |
| 2014-07-24 | 832.85 |
| 2014-07-23 | 845.63 |
| 2014-07-22 | 820.07 |
| 2014-07-21 | 807.29 |
| 2014-07-18 | 807.29 |
| 2014-07-17 | 807.29 |
| 2014-07-16 | 820.07 |
| 2014-07-15 | 807.29 |
| 2014-07-14 | 820.07 |
| 2014-07-11 | 820.07 |
| 2014-07-10 | 768.96 |
| 2014-07-09 | 820.07 |
| 2014-07-08 | 871.19 |
| 2014-07-07 | 717.84 |
| 2014-07-04 | 768.96 |
| 2014-07-03 | 807.29 |
| 2014-07-02 | 768.96 |
| 2014-06-30 | 692.28 |
| 2014-06-27 | 628.39 |
| 2014-06-26 | 602.83 |
| 2014-06-25 | 577.27 |
| 2014-06-24 | 564.50 |
| 2014-06-23 | 615.61 |
| 2014-06-20 | 679.50 |
| 2014-06-19 | 641.17 |
| 2014-06-18 | 653.95 |
| 2014-06-17 | 653.95 |
| 2014-06-16 | 602.83 |
| 2014-06-13 | 526.16 |
| 2014-06-12 | 443.10 |
| 2014-06-11 | 417.54 |
| 2014-06-10 | 417.54 |
| 2014-06-09 | 430.32 |
| 2014-06-06 | 328.09 |
| 2014-06-05 | 372.81 |
| 2014-06-04 | 398.37 |
| 2014-06-03 | 436.71 |
| 2014-05-30 | 417.54 |
| 2014-05-29 | 385.59 |
| 2014-05-28 | 404.76 |
| 2014-05-27 | 302.53 |
| 2014-05-26 | 283.36 |
| 2014-05-23 | 183.69 |
| 2014-05-22 | 176.02 |
| 2014-05-21 | 151.74 |
| 2014-05-20 | 138.96 |
| 2014-05-19 | 141.52 |
| 2014-05-16 | 117.24 |
| 2014-05-15 | 103.18 |
| 2014-05-14 | 101.90 |
| 2014-05-13 | 100.63 |
| 2014-05-12 | 94.24 |
| 2014-05-09 | 91.68 |
| 2014-05-08 | 86.57 |
| 2014-05-07 | 81.46 |
| 2014-05-05 | 86.57 |
| 2014-05-02 | 84.01 |
| 2014-04-30 | 82.74 |
| 2014-04-29 | 78.90 |
| 2014-04-28 | 72.51 |
| 2014-04-25 | 81.46 |
| 2014-04-24 | 85.29 |
| 2014-04-23 | 85.29 |
| 2014-04-22 | 84.01 |
| 2014-04-17 | 85.29 |
| 2014-04-16 | 85.29 |
| 2014-04-15 | 84.01 |
| 2014-04-14 | 90.40 |
| 2014-04-11 | 85.29 |
| 2014-04-10 | 77.62 |
| 2014-04-09 | 73.79 |
| 2014-04-08 | 72.51 |
| 2014-04-07 | 71.24 |
| 2014-04-04 | 69.96 |
| 2014-04-03 | 69.96 |
| 2014-04-02 | 66.12 |
| 2014-04-01 | 76.35 |
| 2014-03-31 | 78.90 |
| 2014-03-28 | 75.07 |
| 2014-03-27 | 73.79 |
| 2014-03-26 | 90.40 |
| 2014-03-25 | 55.90 |
| 2014-03-24 | 57.18 |
| 2014-03-21 | 57.18 |
| 2014-03-20 | 59.73 |
| 2014-03-19 | 61.01 |
| 2014-03-18 | 66.12 |
| 2014-03-17 | 62.29 |
| 2014-03-14 | 59.73 |
| 2014-03-13 | 71.24 |
| 2014-03-12 | 72.51 |
| 2014-03-11 | 64.85 |
| 2014-03-10 | 63.57 |
| 2014-03-07 | 68.68 |
| 2014-03-06 | 72.51 |
| 2014-03-05 | 71.24 |
| 2014-03-04 | 71.24 |
| 2014-03-03 | 73.79 |
| 2014-02-28 | 76.35 |
| 2014-02-27 | 67.40 |
| 2014-02-26 | 69.96 |
| 2014-02-25 | 69.96 |
| 2014-02-24 | 73.79 |
| 2014-02-21 | 75.07 |
| 2014-02-20 | 66.12 |
| 2014-02-19 | 67.40 |
| 2014-02-18 | 67.40 |
| 2014-02-17 | 67.40 |
| 2014-02-14 | 68.68 |
| 2014-02-13 | 66.12 |
| 2014-02-12 | 66.12 |
| 2014-02-11 | 69.96 |
| 2014-02-10 | 67.40 |
| 2014-02-07 | 63.57 |
| 2014-02-06 | 66.12 |
| 2014-02-05 | 72.51 |
| 2014-02-04 | 59.73 |
| 2014-01-30 | 52.07 |
| 2014-01-29 | 55.90 |
| 2014-01-28 | 54.62 |
| 2014-01-27 | 57.18 |
| 2014-01-24 | 53.35 |
| 2014-01-23 | 59.73 |
| 2014-01-22 | 67.40 |
| 2014-01-21 | 57.18 |
| 2014-01-20 | 59.73 |
| 2014-01-17 | 58.46 |
| 2014-01-16 | 58.46 |
| 2014-01-15 | 61.01 |
| 2014-01-14 | 59.73 |
| 2014-01-13 | 59.73 |
| 2014-01-10 | 49.51 |
| 2014-01-09 | 54.62 |
| 2014-01-08 | 58.46 |
| 2014-01-07 | 53.35 |
| 2014-01-06 | 59.73 |
| 2014-01-03 | 55.90 |
| 2014-01-02 | 58.46 |
| 2013-12-31 | 61.01 |
| 2013-12-30 | 62.29 |
| 2013-12-27 | 61.01 |
| 2013-12-24 | 63.57 |
| 2013-12-23 | 59.73 |
| 2013-12-20 | 58.46 |
| 2013-12-19 | 59.73 |
| 2013-12-18 | 59.73 |
| 2013-12-17 | 59.73 |
| 2013-12-16 | 61.01 |
| 2013-12-13 | 55.90 |
| 2013-12-12 | 58.46 |
| 2013-12-11 | 57.18 |
| 2013-12-10 | 64.85 |
| 2013-12-09 | 63.57 |
| 2013-12-06 | 69.96 |
| 2013-12-05 | 80.18 |
| 2013-12-04 | 81.46 |
| 2013-12-03 | 78.90 |
| 2013-12-02 | 84.01 |
| 2013-11-29 | 84.01 |
| 2013-11-28 | 81.46 |
| 2013-11-27 | 81.46 |
| 2013-11-26 | 89.13 |
| 2013-11-25 | 92.96 |
| 2013-11-22 | 84.01 |
| 2013-11-21 | 80.18 |
| 2013-11-20 | 81.46 |
| 2013-11-19 | 85.29 |
| 2013-11-18 | 89.13 |
| 2013-11-15 | 85.29 |
| 2013-11-14 | 87.85 |
| 2013-11-13 | 80.18 |
| 2013-11-12 | 87.85 |
| 2013-11-11 | 82.74 |
| 2013-11-08 | 66.12 |
| 2013-11-07 | 53.35 |
| 2013-11-06 | 49.51 |
| 2013-11-05 | 55.90 |
| 2013-11-04 | 55.90 |
| 2013-11-01 | 46.96 |
| 2013-10-31 | 44.40 |
| 2013-10-30 | 45.68 |
| 2013-10-29 | 44.40 |
| 2013-10-28 | 48.23 |
| 2013-10-25 | 49.51 |
| 2013-10-24 | 44.40 |
| 2013-10-23 | 46.96 |
| 2013-10-22 | 45.68 |
| 2013-10-21 | 48.23 |
| 2013-10-18 | 45.68 |
| 2013-10-17 | 58.46 |
| 2013-10-16 | 50.79 |
| 2013-10-15 | 50.79 |
| 2013-10-11 | 46.96 |
| 2013-10-10 | 52.07 |
| 2013-10-09 | 49.51 |
| 2013-10-08 | 55.90 |
| 2013-10-07 | 49.51 |
| 2013-10-04 | 44.40 |
| 2013-10-03 | 43.12 |
| 2013-10-02 | 48.23 |
| 2013-09-30 | 44.40 |
| 2013-09-27 | 41.84 |
| 2013-09-26 | 43.12 |
| 2013-09-25 | 45.68 |
| 2013-09-24 | 44.40 |
| 2013-09-23 | 48.23 |
| 2013-09-19 | 46.96 |
| 2013-09-18 | 44.40 |
| 2013-09-17 | 44.40 |
| 2013-09-16 | 46.96 |
| 2013-09-13 | 43.12 |
| 2013-09-12 | 46.96 |
| 2013-09-11 | 46.96 |
| 2013-09-10 | 43.12 |
| 2013-09-09 | 48.23 |
| 2013-09-06 | 46.96 |
| 2013-09-05 | 45.68 |
| 2013-09-04 | 45.68 |
| 2013-09-03 | 49.51 |
| 2013-09-02 | 52.07 |
| 2013-08-30 | 48.23 |
| 2013-08-29 | 49.51 |
| 2013-08-28 | 50.79 |
| 2013-08-27 | 49.51 |
| 2013-08-26 | 49.51 |
| 2013-08-23 | 49.51 |
| 2013-08-22 | 55.90 |
| 2013-08-21 | 57.18 |
| 2013-08-20 | 59.73 |
| 2013-08-19 | 50.79 |
| 2013-08-16 | 52.07 |
| 2013-08-15 | 53.35 |
| 2013-08-13 | 48.23 |
| 2013-08-12 | 50.79 |
| 2013-08-09 | 48.23 |
| 2013-08-08 | 48.23 |
| 2013-08-07 | 53.35 |
| 2013-08-06 | 50.79 |
| 2013-08-05 | 50.79 |
| 2013-08-02 | 53.35 |
| 2013-08-01 | 53.35 |
| 2013-07-31 | 49.51 |
| 2013-07-30 | 53.35 |
| 2013-07-29 | 50.79 |
| 2013-07-26 | 50.79 |
| 2013-07-25 | 59.73 |
| 2013-07-24 | 52.07 |
| 2013-07-23 | 48.23 |
| 2013-07-22 | 55.90 |
| 2013-07-19 | 57.18 |
| 2013-07-18 | 53.35 |
| 2013-07-17 | 55.90 |
| 2013-07-16 | 55.90 |
| 2013-07-15 | 43.12 |
| 2013-07-12 | 41.84 |
| 2013-07-11 | 41.84 |
| 2013-07-10 | 49.51 |
| 2013-07-09 | 49.51 |
| 2013-07-08 | 55.90 |
| 2013-07-05 | 49.51 |
| 2013-07-04 | 49.51 |
| 2013-07-03 | 53.35 |
| 2013-07-02 | 58.46 |
| 2013-06-28 | 55.90 |
| 2013-06-27 | 55.90 |
| 2013-06-26 | 55.90 |
| 2013-06-25 | 58.46 |
| 2013-06-24 | 57.18 |
| 2013-06-21 | 55.90 |
| 2013-06-20 | 48.23 |
| 2013-06-19 | 57.18 |
| 2013-06-18 | 55.90 |
| 2013-06-17 | 58.46 |
| 2013-06-14 | 57.18 |
| 2013-06-13 | 61.01 |
| 2013-06-11 | 55.90 |
| 2013-06-10 | 55.90 |
| 2013-06-07 | 57.18 |
| 2013-06-06 | 57.18 |
| 2013-06-05 | 59.73 |
| 2013-06-04 | 62.29 |
| 2013-06-03 | 55.90 |
| 2013-05-31 | 58.46 |
| 2013-05-30 | 57.18 |
| 2013-05-29 | 53.35 |
| 2013-05-28 | 55.90 |
| 2013-05-27 | 54.62 |
| 2013-05-24 | 58.46 |
| 2013-05-23 | 58.46 |
| 2013-05-22 | 61.01 |
| 2013-05-21 | 58.46 |
| 2013-05-20 | 57.18 |
| 2013-05-16 | 55.90 |
| 2013-05-15 | 58.46 |
| 2013-05-14 | 58.46 |
| 2013-05-13 | 64.85 |
| 2013-05-10 | 62.29 |
| 2013-05-09 | 62.29 |
| 2013-05-08 | 66.12 |
| 2013-05-07 | 67.40 |
| 2013-05-06 | 68.68 |
| 2013-05-03 | 63.57 |
| 2013-05-02 | 67.40 |
| 2013-04-30 | 71.24 |
| 2013-04-29 | 69.96 |
| 2013-04-26 | 68.68 |
| 2013-04-25 | 68.68 |
| 2013-04-24 | 67.40 |
| 2013-04-23 | 66.12 |
| 2013-04-22 | 72.51 |
| 2013-04-19 | 75.07 |
| 2013-04-18 | 71.24 |
| 2013-04-17 | 80.18 |
| 2013-04-16 | 72.51 |
| 2013-04-15 | 91.68 |
| 2013-04-12 | 55.90 |
| 2013-04-11 | 59.73 |
| 2013-04-10 | 58.46 |
| 2013-04-09 | 57.18 |
| 2013-04-08 | 59.73 |
| 2013-04-05 | 58.46 |
| 2013-04-03 | 59.73 |
| 2013-04-02 | 61.01 |
| 2013-03-28 | 57.18 |
| 2013-03-27 | 61.01 |
| 2013-03-26 | 64.85 |
| 2013-03-25 | 64.85 |
| 2013-03-22 | 62.29 |
| 2013-03-21 | 62.29 |
| 2013-03-20 | 61.01 |
| 2013-03-19 | 62.29 |
| 2013-03-18 | 57.18 |
| 2013-03-15 | 63.57 |
| 2013-03-14 | 63.57 |
| 2013-03-13 | 61.01 |
| 2013-03-12 | 63.57 |
| 2013-03-11 | 62.29 |
| 2013-03-08 | 64.85 |
| 2013-03-07 | 66.12 |
| 2013-03-06 | 72.51 |
| 2013-03-05 | 71.24 |
| 2013-03-04 | 66.12 |
| 2013-03-01 | 68.68 |
| 2013-02-28 | 71.24 |
| 2013-02-27 | 71.24 |
| 2013-02-26 | 72.51 |
| 2013-02-25 | 71.24 |
| 2013-02-22 | 68.68 |
| 2013-02-21 | 69.96 |
| 2013-02-20 | 71.24 |
| 2013-02-19 | 68.68 |
| 2013-02-18 | 69.96 |
| 2013-02-15 | 76.35 |
| 2013-02-14 | 78.90 |
| 2013-02-08 | 66.12 |
| 2013-02-07 | 66.12 |
| 2013-02-06 | 66.12 |
| 2013-02-05 | 67.40 |
| 2013-02-04 | 73.79 |
| 2013-02-01 | 69.96 |
| 2013-01-31 | 69.96 |
| 2013-01-30 | 69.96 |
| 2013-01-29 | 72.51 |
| 2013-01-28 | 75.07 |
| 2013-01-25 | 72.51 |
| 2013-01-24 | 75.07 |
| 2013-01-23 | 75.07 |
| 2013-01-22 | 76.35 |
| 2013-01-21 | 78.90 |
| 2013-01-18 | 76.35 |
| 2013-01-17 | 76.35 |
| 2013-01-16 | 71.24 |
| 2013-01-15 | 75.07 |
| 2013-01-14 | 64.85 |
| 2013-01-11 | 66.12 |
| 2013-01-10 | 71.24 |
| 2013-01-09 | 72.51 |
| 2013-01-08 | 67.40 |
| 2013-01-07 | 66.12 |
| 2013-01-04 | 66.12 |
| 2013-01-03 | 69.96 |
| 2013-01-02 | 68.68 |
| 2012-12-31 | 62.29 |
| 2012-12-28 | 64.85 |
| 2012-12-27 | 66.12 |
| 2012-12-24 | 59.73 |
| 2012-12-21 | 59.73 |
| 2012-12-20 | 58.46 |
| 2012-12-19 | 53.35 |
| 2012-12-18 | 55.90 |
| 2012-12-17 | 57.18 |
| 2012-12-14 | 58.46 |
| 2012-12-13 | 59.73 |
| 2012-12-12 | 61.01 |
| 2012-12-11 | 59.73 |
| 2012-12-10 | 61.01 |
| 2012-12-07 | 57.18 |
| 2012-12-06 | 57.18 |
| 2012-12-05 | 57.18 |
| 2012-12-04 | 66.12 |
| 2012-12-03 | 59.73 |
| 2012-11-30 | 63.57 |
| 2012-11-29 | 63.57 |
| 2012-11-28 | 71.24 |
| 2012-11-27 | 76.35 |
| 2012-11-26 | 72.51 |
| 2012-11-23 | 71.24 |
| 2012-11-22 | 76.35 |
| 2012-11-21 | 76.35 |
| 2012-11-20 | 76.35 |
| 2012-11-19 | 85.29 |
| 2012-11-16 | 80.18 |
| 2012-11-15 | 73.79 |
| 2012-11-14 | 77.62 |
| 2012-11-13 | 77.62 |
| 2012-11-12 | 73.79 |
| 2012-11-09 | 82.74 |
| 2012-11-08 | 87.85 |
| 2012-11-07 | 96.79 |
| 2012-11-06 | 101.90 |
| 2012-11-05 | 72.51 |
| 2012-11-02 | 73.79 |
| 2012-11-01 | 73.79 |
| 2012-10-31 | 75.07 |
| 2012-10-30 | 75.07 |
| 2012-10-29 | 72.51 |
| 2012-10-26 | 71.24 |
| 2012-10-25 | 67.40 |
| 2012-10-24 | 75.07 |
| 2012-10-22 | 75.07 |
| 2012-10-19 | 73.79 |
| 2012-10-18 | 72.51 |
| 2012-10-17 | 76.35 |
| 2012-10-16 | 76.35 |
| 2012-10-15 | 76.35 |
| 2012-10-12 | 84.01 |
| 2012-10-11 | 84.01 |
| 2012-10-10 | 78.90 |
| 2012-10-09 | 78.90 |
| 2012-10-08 | 73.79 |
| 2012-10-05 | 76.35 |
| 2012-10-04 | 77.62 |
| 2012-10-03 | 80.18 |
| 2012-09-28 | 67.40 |
| 2012-09-27 | 66.12 |
| 2012-09-26 | 64.85 |
| 2012-09-25 | 68.68 |
| 2012-09-24 | 66.12 |
| 2012-09-21 | 66.12 |
| 2012-09-20 | 66.12 |
| 2012-09-19 | 61.01 |
| 2012-09-18 | 66.12 |
| 2012-09-17 | 67.40 |
| 2012-09-14 | 67.40 |
| 2012-09-13 | 67.40 |
| 2012-09-12 | 68.68 |
| 2012-09-11 | 66.12 |
| 2012-09-10 | 64.85 |
| 2012-09-07 | 66.12 |
| 2012-09-06 | 59.73 |
| 2012-09-05 | 59.73 |
| 2012-09-04 | 61.01 |
| 2012-09-03 | 63.57 |
| 2012-08-31 | 63.57 |
| 2012-08-30 | 67.40 |
| 2012-08-29 | 68.68 |
| 2012-08-28 | 67.40 |
| 2012-08-27 | 71.24 |
| 2012-08-24 | 63.57 |
| 2012-08-23 | 63.57 |
| 2012-08-22 | 55.90 |
| 2012-08-21 | 53.35 |
| 2012-08-20 | 44.40 |
| 2012-08-17 | 40.57 |
| 2012-08-16 | 35.45 |
| 2012-08-15 | 38.01 |
| 2012-08-14 | 22.68 |
| 2012-08-13 | 30.34 |
| 2012-08-10 | 26.51 |
| 2012-08-09 | 26.51 |
| 2012-08-08 | 23.95 |
| 2012-08-07 | 23.95 |
| 2012-08-06 | 26.51 |
| 2012-08-03 | 26.51 |
| 2012-08-02 | 26.51 |
| 2012-08-01 | 29.07 |
| 2012-07-31 | 27.79 |
| 2012-07-30 | 27.79 |
| 2012-07-27 | 30.34 |
| 2012-07-26 | 31.62 |
| 2012-07-25 | 31.62 |
| 2012-07-24 | 32.90 |
| 2012-07-23 | 30.34 |
| 2012-07-20 | 31.62 |
| 2012-07-19 | 31.62 |
| 2012-07-18 | 30.34 |
| 2012-07-17 | 22.68 |
| 2012-07-16 | 32.90 |
| 2012-07-13 | 30.34 |
| 2012-07-12 | 31.62 |
| 2012-07-11 | 34.18 |
| 2012-07-10 | 34.18 |
| 2012-07-09 | 34.18 |
| 2012-07-06 | 34.18 |
| 2012-07-05 | 34.18 |
| 2012-07-04 | 29.07 |
| 2012-07-03 | 23.95 |
| 2012-06-29 | 20.12 |
| 2012-06-28 | 26.51 |
| 2012-06-27 | 23.95 |
| 2012-06-26 | 21.40 |
| 2012-06-25 | 22.68 |
| 2012-06-22 | 21.40 |
| 2012-06-21 | 21.40 |
| 2012-06-20 | 21.40 |
| 2012-06-19 | 18.84 |
| 2012-06-18 | 23.95 |
| 2012-06-15 | 26.51 |
| 2012-06-14 | 34.18 |
| 2012-06-13 | 34.18 |
| 2012-06-12 | 34.18 |
| 2012-06-11 | 31.62 |
| 2012-06-08 | 31.62 |
| 2012-06-07 | 38.01 |
| 2012-06-06 | 35.45 |
| 2012-06-05 | 32.90 |
| 2012-06-04 | 34.18 |
| 2012-06-01 | 38.01 |
| 2012-05-31 | 34.18 |
| 2012-05-30 | 31.62 |
| 2012-05-29 | 30.34 |
| 2012-05-28 | 27.79 |
| 2012-05-25 | 23.95 |
| 2012-05-24 | 22.68 |
| 2012-05-23 | 34.18 |
| 2012-05-22 | 27.79 |
| 2012-05-21 | 18.84 |
| 2012-05-18 | 20.12 |
| 2012-05-17 | 22.68 |
| 2012-05-16 | 27.79 |
| 2012-05-15 | 32.90 |
| 2012-05-14 | 30.34 |
| 2012-05-11 | 38.01 |
| 2012-05-10 | 39.29 |
| 2012-05-09 | 40.57 |
| 2012-05-08 | 34.18 |
| 2012-05-07 | 39.29 |
| 2012-05-04 | 39.29 |
| 2012-05-03 | 38.01 |
| 2012-05-02 | 44.40 |
| 2012-04-30 | 57.18 |
| 2012-04-27 | 57.18 |
| 2012-04-26 | 57.18 |
| 2012-04-25 | 57.18 |
| 2012-04-24 | 57.18 |
| 2012-04-23 | 57.18 |
| 2012-04-20 | 57.18 |
| 2012-04-19 | 57.18 |
| 2012-04-18 | 58.46 |
| 2012-04-17 | 58.46 |
| 2012-04-16 | 53.35 |
| 2012-04-13 | 57.18 |
| 2012-04-12 | 55.90 |
| 2012-04-11 | 55.90 |
| 2012-04-10 | 58.46 |
| 2012-04-05 | 58.46 |
| 2012-04-03 | 58.46 |
| 2012-04-02 | 57.18 |
| 2012-03-30 | 58.46 |
| 2012-03-29 | 54.62 |
| 2012-03-28 | 54.62 |
| 2012-03-27 | 54.62 |
| 2012-03-26 | 57.18 |
| 2012-03-23 | 53.35 |
| 2012-03-22 | 53.35 |
| 2012-03-21 | 59.73 |
| 2012-03-20 | 57.18 |
| 2012-03-19 | 57.18 |
| 2012-03-16 | 59.73 |
| 2012-03-15 | 59.73 |
| 2012-03-14 | 55.90 |
| 2012-03-13 | 59.73 |
| 2012-03-12 | 57.18 |
| 2012-03-09 | 57.18 |
| 2012-03-08 | 54.62 |
| 2012-03-07 | 54.62 |
| 2012-03-06 | 62.29 |
| 2012-03-05 | 52.07 |
| 2012-03-02 | 55.90 |
| 2012-03-01 | 50.79 |
| 2012-02-29 | 53.35 |
| 2012-02-28 | 55.90 |
| 2012-02-27 | 58.46 |
| 2012-02-24 | 58.46 |
| 2012-02-23 | 58.46 |
| 2012-02-22 | 57.18 |
| 2012-02-21 | 55.90 |
| 2012-02-20 | 57.18 |
| 2012-02-17 | 57.18 |
| 2012-02-16 | 59.73 |
| 2012-02-15 | 62.29 |
| 2012-02-14 | 63.57 |
| 2012-02-13 | 63.57 |
| 2012-02-10 | 63.57 |
| 2012-02-09 | 66.12 |
| 2012-02-08 | 68.68 |
| 2012-02-07 | 57.18 |
| 2012-02-06 | 59.73 |
| 2012-02-03 | 48.23 |
| 2012-02-02 | 49.51 |
| 2012-02-01 | 44.40 |
| 2012-01-31 | 46.96 |
| 2012-01-30 | 43.12 |
| 2012-01-27 | 48.23 |
| 2012-01-26 | 53.35 |
| 2012-01-20 | 50.79 |
| 2012-01-19 | 32.90 |
| 2012-01-18 | 34.18 |
| 2012-01-17 | 38.01 |
| 2012-01-16 | 29.07 |
| 2012-01-13 | 35.45 |
| 2012-01-12 | 25.23 |
| 2012-01-11 | 26.51 |
| 2012-01-10 | 26.51 |
| 2012-01-09 | 29.07 |
| 2012-01-06 | 32.90 |
| 2012-01-05 | 21.40 |
| 2012-01-04 | 48.23 |
| 2012-01-03 | 58.46 |
| 2011-12-30 | 58.46 |
| 2011-12-29 | 52.07 |
| 2011-12-28 | 52.07 |
| 2011-12-23 | 52.07 |
| 2011-12-22 | 55.90 |
| 2011-12-21 | 63.57 |
| 2011-12-20 | 55.90 |
| 2011-12-19 | 57.18 |
| 2011-12-16 | 59.73 |
| 2011-12-15 | 67.40 |
| 2011-12-14 | 71.24 |
| 2011-12-13 | 72.51 |
| 2011-12-12 | 72.51 |
| 2011-12-09 | 71.24 |
| 2011-12-08 | 69.96 |
| 2011-12-07 | 71.24 |
| 2011-12-06 | 72.51 |
| 2011-12-05 | 73.79 |
| 2011-12-02 | 72.51 |
| 2011-12-01 | 68.68 |
| 2011-11-30 | 57.18 |
| 2011-11-29 | 58.46 |
| 2011-11-28 | 59.73 |
| 2011-11-25 | 62.29 |
| 2011-11-24 | 66.12 |
| 2011-11-23 | 66.12 |
| 2011-11-22 | 54.62 |
| 2011-11-21 | 68.68 |
| 2011-11-18 | 68.68 |
| 2011-11-17 | 69.96 |
| 2011-11-16 | 64.85 |
| 2011-11-15 | 66.12 |
| 2011-11-14 | 68.68 |
| 2011-11-11 | 64.85 |
| 2011-11-10 | 67.40 |
| 2011-11-09 | 69.96 |
| 2011-11-08 | 67.40 |
| 2011-11-07 | 72.51 |
| 2011-11-04 | 69.96 |
| 2011-11-03 | 72.51 |
| 2011-11-02 | 71.24 |
| 2011-11-01 | 75.07 |
| 2011-10-31 | 72.51 |
| 2011-10-28 | 76.35 |
| 2011-10-27 | 78.90 |
| 2011-10-26 | 76.35 |
| 2011-10-25 | 73.79 |
| 2011-10-24 | 78.90 |
| 2011-10-21 | 78.90 |
| 2011-10-20 | 78.90 |
| 2011-10-19 | 75.07 |
| 2011-10-18 | 73.79 |
| 2011-10-17 | 86.57 |
| 2011-10-14 | 82.74 |
| 2011-10-13 | 84.01 |
| 2011-10-12 | 82.74 |
| 2011-10-11 | 78.90 |
| 2011-10-10 | 80.18 |
| 2011-10-07 | 82.74 |
| 2011-10-06 | 85.29 |
| 2011-10-04 | 69.96 |
| 2011-10-03 | 71.24 |
| 2011-09-30 | 78.90 |
| 2011-09-28 | 80.18 |
| 2011-09-27 | 90.40 |
| 2011-09-26 | 85.29 |
| 2011-09-23 | 85.29 |
| 2011-09-22 | 95.52 |
| 2011-09-21 | 99.35 |
| 2011-09-20 | 107.02 |
| 2011-09-19 | 104.46 |
| 2011-09-16 | 108.29 |
| 2011-09-15 | 110.85 |
| 2011-09-14 | 110.85 |
| 2011-09-12 | 110.85 |
| 2011-09-09 | 123.63 |
| 2011-09-08 | 126.18 |
| 2011-09-07 | 128.74 |
| 2011-09-06 | 109.57 |
| 2011-09-05 | 94.24 |
| 2011-09-02 | 98.07 |
| 2011-09-01 | 95.52 |
| 2011-08-31 | 104.46 |
| 2011-08-30 | 112.13 |
| 2011-08-29 | 82.74 |
| 2011-08-26 | 87.85 |
| 2011-08-25 | 87.85 |
| 2011-08-24 | 89.13 |
| 2011-08-23 | 92.96 |
| 2011-08-22 | 87.85 |
| 2011-08-19 | 99.35 |
| 2011-08-18 | 104.46 |
| 2011-08-17 | 110.85 |
| 2011-08-16 | 117.24 |
| 2011-08-15 | 119.79 |
| 2011-08-12 | 114.68 |
| 2011-08-11 | 115.96 |
| 2011-08-10 | 114.68 |
| 2011-08-09 | 109.57 |
| 2011-08-08 | 109.57 |
| 2011-08-05 | 117.24 |
| 2011-08-04 | 124.91 |
| 2011-08-03 | 128.74 |
| 2011-08-02 | 132.57 |
| 2011-08-01 | 133.85 |
| 2011-07-29 | 127.46 |
| 2011-07-28 | 130.02 |
| 2011-07-27 | 135.13 |
| 2011-07-26 | 122.35 |
| 2011-07-25 | 119.79 |
| 2011-07-22 | 127.46 |
| 2011-07-21 | 122.35 |
| 2011-07-20 | 123.63 |
| 2011-07-19 | 124.91 |
| 2011-07-18 | 127.46 |
| 2011-07-15 | 127.46 |
| 2011-07-14 | 123.63 |
| 2011-07-13 | 128.74 |
| 2011-07-12 | 130.02 |
| 2011-07-11 | 130.02 |
| 2011-07-08 | 130.02 |
| 2011-07-07 | 130.02 |
| 2011-07-06 | 132.57 |
| 2011-07-05 | 133.85 |
| 2011-07-04 | 135.13 |
| 2011-06-30 | 133.85 |
| 2011-06-29 | 124.91 |
| 2011-06-28 | 123.63 |
| 2011-06-27 | 115.96 |
| 2011-06-24 | 107.02 |
| 2011-06-23 | 108.29 |
| 2011-06-22 | 108.29 |
| 2011-06-21 | 107.02 |
| 2011-06-20 | 109.57 |
| 2011-06-17 | 105.74 |
| 2011-06-16 | 113.41 |
| 2011-06-15 | 117.24 |
| 2011-06-14 | 117.24 |
| 2011-06-13 | 119.79 |
| 2011-06-10 | 122.35 |
| 2011-06-09 | 128.74 |
| 2011-06-08 | 130.02 |
| 2011-06-07 | 130.02 |
| 2011-06-03 | 136.41 |
| 2011-06-02 | 133.85 |
| 2011-06-01 | 132.57 |
| 2011-05-31 | 136.41 |
| 2011-05-30 | 136.41 |
| 2011-05-27 | 137.69 |
| 2011-05-26 | 135.13 |
| 2011-05-25 | 137.69 |
| 2011-05-24 | 142.80 |
| 2011-05-23 | 140.24 |
| 2011-05-20 | 142.80 |
| 2011-05-19 | 142.80 |
| 2011-05-18 | 140.24 |
| 2011-05-17 | 132.57 |
| 2011-05-16 | 138.96 |
| 2011-05-13 | 150.46 |
| 2011-05-12 | 155.58 |
| 2011-05-11 | 155.58 |
| 2011-05-09 | 163.24 |
| 2011-05-06 | 163.24 |
| 2011-05-05 | 165.80 |
| 2011-05-04 | 159.41 |
| 2011-05-03 | 146.63 |
| 2011-04-29 | 147.91 |
| 2011-04-28 | 142.80 |
| 2011-04-27 | 149.19 |
| 2011-04-26 | 151.74 |
| 2011-04-21 | 132.57 |
| 2011-04-20 | 131.30 |
| 2011-04-19 | 124.91 |
| 2011-04-18 | 122.35 |
| 2011-04-15 | 128.74 |
| 2011-04-14 | 133.85 |
| 2011-04-13 | 133.85 |
| 2011-04-12 | 136.41 |
| 2011-04-11 | 140.24 |
| 2011-04-08 | 142.80 |
| 2011-04-07 | 141.52 |
| 2011-04-06 | 135.13 |
| 2011-04-04 | 132.57 |
| 2011-04-01 | 115.96 |
| 2011-03-31 | 123.63 |
| 2011-03-30 | 104.46 |
| 2011-03-29 | 94.24 |
| 2011-03-28 | 95.52 |
| 2011-03-25 | 92.96 |
| 2011-03-24 | 91.68 |
| 2011-03-23 | 87.85 |
| 2011-03-22 | 90.40 |
| 2011-03-21 | 91.68 |
| 2011-03-18 | 89.13 |
| 2011-03-17 | 90.40 |
| 2011-03-16 | 91.68 |
| 2011-03-15 | 89.13 |
| 2011-03-14 | 90.40 |
| 2011-03-11 | 90.40 |
| 2011-03-10 | 91.68 |
| 2011-03-09 | 91.68 |
| 2011-03-08 | 94.24 |
| 2011-03-07 | 91.68 |
| 2011-03-04 | 94.24 |
| 2011-03-03 | 91.68 |
| 2011-03-02 | 95.52 |
| 2011-03-01 | 96.79 |
| 2011-02-28 | 91.68 |
| 2011-02-25 | 95.52 |
| 2011-02-24 | 95.52 |
| 2011-02-23 | 95.52 |
| 2011-02-22 | 95.52 |
| 2011-02-21 | 96.79 |
| 2011-02-18 | 98.07 |
| 2011-02-17 | 98.07 |
| 2011-02-16 | 100.63 |
| 2011-02-15 | 101.90 |
| 2011-02-14 | 101.90 |
| 2011-02-11 | 104.46 |
| 2011-02-10 | 100.63 |
| 2011-02-09 | 100.63 |
| 2011-02-08 | 103.18 |
| 2011-02-07 | 110.85 |
| 2011-02-02 | 108.29 |
| 2011-02-01 | 109.57 |
| 2011-01-31 | 109.57 |
| 2011-01-28 | 108.29 |
| 2011-01-27 | 115.96 |
| 2011-01-26 | 118.52 |
| 2011-01-25 | 119.79 |
| 2011-01-24 | 110.85 |
| 2011-01-21 | 112.13 |
| 2011-01-20 | 113.41 |
| 2011-01-19 | 122.35 |
| 2011-01-18 | 112.13 |
| 2011-01-17 | 114.68 |
| 2011-01-14 | 115.96 |
| 2011-01-13 | 114.68 |
| 2011-01-12 | 115.96 |
| 2011-01-11 | 121.07 |
| 2011-01-10 | 112.13 |
| 2011-01-07 | 117.24 |
| 2011-01-06 | 118.52 |
| 2011-01-05 | 122.35 |
| 2011-01-04 | 123.63 |
| 2011-01-03 | 126.18 |
| 2010-12-31 | 115.96 |
| 2010-12-30 | 112.13 |
| 2010-12-29 | 115.96 |
| 2010-12-28 | 117.24 |
| 2010-12-24 | 122.35 |
| 2010-12-23 | 123.63 |
| 2010-12-22 | 122.35 |
| 2010-12-21 | 123.63 |
| 2010-12-20 | 130.02 |
| 2010-12-17 | 124.91 |
| 2010-12-16 | 126.18 |
| 2010-12-15 | 126.18 |
| 2010-12-14 | 128.74 |
| 2010-12-13 | 127.46 |
| 2010-12-10 | 127.46 |
| 2010-12-09 | 127.46 |
| 2010-12-08 | 131.30 |
| 2010-12-07 | 128.74 |
| 2010-12-06 | 132.57 |
| 2010-12-03 | 130.02 |
| 2010-12-02 | 119.79 |
| 2010-12-01 | 109.57 |
| 2010-11-30 | 113.41 |
| 2010-11-29 | 115.96 |
| 2010-11-26 | 113.41 |
| 2010-11-25 | 110.85 |
| 2010-11-24 | 108.29 |
| 2010-11-23 | 109.57 |
| 2010-11-22 | 113.41 |
| 2010-11-19 | 114.68 |
| 2010-11-18 | 117.24 |
| 2010-11-17 | 114.68 |
| 2010-11-16 | 115.96 |
| 2010-11-15 | 114.68 |
| 2010-11-12 | 115.96 |
| 2010-11-11 | 115.96 |
| 2010-11-10 | 118.52 |
| 2010-11-09 | 121.07 |
| 2010-11-08 | 121.07 |
| 2010-11-05 | 119.79 |
| 2010-11-04 | 117.24 |
| 2010-11-03 | 115.96 |
| 2010-11-02 | 118.52 |
| 2010-11-01 | 108.29 |
| 2010-10-29 | 108.29 |
| 2010-10-28 | 113.41 |
| 2010-10-27 | 113.41 |
| 2010-10-26 | 115.96 |
| 2010-10-25 | 117.24 |
| 2010-10-22 | 119.79 |
| 2010-10-21 | 118.52 |
| 2010-10-20 | 119.79 |
| 2010-10-19 | 122.35 |
| 2010-10-18 | 124.91 |
| 2010-10-15 | 122.35 |
| 2010-10-14 | 117.24 |
| 2010-10-13 | 109.57 |
| 2010-10-12 | 112.13 |
| 2010-10-11 | 114.68 |
| 2010-10-08 | 112.13 |
| 2010-10-07 | 113.41 |
| 2010-10-06 | 118.52 |
| 2010-10-05 | 114.68 |
| 2010-10-04 | 114.68 |
| 2010-09-30 | 119.79 |
| 2010-09-29 | 122.35 |
| 2010-09-28 | 118.52 |
| 2010-09-27 | 118.52 |
| 2010-09-24 | 118.52 |
| 2010-09-22 | 117.24 |
| 2010-09-21 | 119.79 |
| 2010-09-20 | 122.35 |
| 2010-09-17 | 124.91 |
| 2010-09-16 | 126.18 |
| 2010-09-15 | 131.30 |
| 2010-09-14 | 126.18 |
| 2010-09-13 | 123.63 |
| 2010-09-10 | 119.79 |
| 2010-09-09 | 118.52 |
| 2010-09-08 | 118.52 |
| 2010-09-07 | 119.79 |
| 2010-09-06 | 119.79 |
| 2010-09-03 | 117.24 |
| 2010-09-02 | 118.52 |
| 2010-09-01 | 119.79 |
| 2010-08-31 | 104.46 |
| 2010-08-30 | 108.29 |
| 2010-08-27 | 105.74 |
| 2010-08-26 | 108.29 |
| 2010-08-25 | 108.29 |
| 2010-08-24 | 112.13 |
| 2010-08-23 | 117.24 |
| 2010-08-20 | 123.63 |
| 2010-08-19 | 130.02 |
| 2010-08-18 | 119.79 |
| 2010-08-17 | 118.52 |
| 2010-08-16 | 118.52 |
| 2010-08-13 | 123.63 |
| 2010-08-12 | 124.91 |
| 2010-08-11 | 126.18 |
| 2010-08-10 | 127.46 |
| 2010-08-09 | 128.74 |
| 2010-08-06 | 130.02 |
| 2010-08-05 | 130.02 |
| 2010-08-04 | 135.13 |
| 2010-08-03 | 133.85 |
| 2010-08-02 | 136.41 |
| 2010-07-30 | 132.57 |
| 2010-07-29 | 136.41 |
| 2010-07-28 | 124.91 |
| 2010-07-27 | 127.46 |
| 2010-07-26 | 132.57 |
| 2010-07-23 | 135.13 |
| 2010-07-22 | 140.24 |
| 2010-07-21 | 138.96 |
| 2010-07-20 | 145.35 |
| 2010-07-19 | 144.07 |
| 2010-07-16 | 145.35 |
| 2010-07-15 | 149.19 |
| 2010-07-14 | 154.30 |
| 2010-07-13 | 142.80 |
| 2010-07-12 | 140.24 |
| 2010-07-09 | 146.63 |
| 2010-07-08 | 149.19 |
| 2010-07-07 | 147.91 |
| 2010-07-06 | 138.96 |
| 2010-07-05 | 130.02 |
| 2010-07-02 | 121.07 |
| 2010-06-30 | 138.96 |
| 2010-06-29 | 138.96 |
| 2010-06-28 | 147.91 |
| 2010-06-25 | 149.19 |
| 2010-06-24 | 149.19 |
| 2010-06-23 | 151.74 |
| 2010-06-22 | 155.58 |
| 2010-06-21 | 154.30 |
| 2010-06-18 | 151.74 |
| 2010-06-17 | 155.58 |
| 2010-06-15 | 155.58 |
| 2010-06-14 | 154.30 |
| 2010-06-11 | 146.63 |
| 2010-06-10 | 144.07 |
| 2010-06-09 | 147.91 |
| 2010-06-08 | 147.91 |
| 2010-06-07 | 140.24 |
| 2010-06-04 | 147.91 |
| 2010-06-03 | 127.46 |
| 2010-06-02 | 121.07 |
| 2010-06-01 | 119.79 |
| 2010-05-31 | 122.35 |
| 2010-05-28 | 101.90 |
| 2010-05-27 | 99.35 |
| 2010-05-26 | 85.29 |
| 2010-05-25 | 87.85 |
| 2010-05-24 | 96.79 |
| 2010-05-20 | 91.68 |
| 2010-05-19 | 109.57 |
| 2010-05-18 | 121.07 |
| 2010-05-17 | 131.30 |
| 2010-05-14 | 137.69 |
| 2010-05-13 | 132.57 |
| 2010-05-12 | 126.18 |
| 2010-05-11 | 122.35 |
| 2010-05-10 | 122.35 |
| 2010-05-07 | 119.79 |
| 2010-05-06 | 113.41 |
| 2010-05-05 | 138.96 |
| 2010-05-04 | 153.02 |
| 2010-05-03 | 165.80 |
| 2010-04-30 | 204.13 |
| 2010-04-29 | 204.13 |
| 2010-04-28 | 204.13 |
| 2010-04-27 | 204.13 |
| 2010-04-26 | 232.25 |
| 2010-04-23 | 199.02 |
| 2010-04-22 | 193.91 |
| 2010-04-21 | 193.91 |
| 2010-04-20 | 196.47 |
| 2010-04-19 | 196.47 |
| 2010-04-16 | 195.19 |
| 2010-04-15 | 192.63 |
| 2010-04-14 | 201.58 |
| 2010-04-13 | 197.75 |
| 2010-04-12 | 193.91 |
| 2010-04-09 | 181.13 |
| 2010-04-08 | 181.13 |
| 2010-04-07 | 181.13 |
| 2010-04-01 | 184.97 |
| 2010-03-31 | 181.13 |
| 2010-03-30 | 183.69 |
| 2010-03-29 | 184.97 |
| 2010-03-26 | 177.30 |
| 2010-03-25 | 178.58 |
| 2010-03-24 | 177.30 |
| 2010-03-23 | 181.13 |
| 2010-03-22 | 184.97 |
| 2010-03-19 | 182.41 |
| 2010-03-18 | 184.97 |
| 2010-03-17 | 190.08 |
| 2010-03-16 | 191.36 |
| 2010-03-15 | 188.80 |
| 2010-03-12 | 187.52 |
| 2010-03-11 | 191.36 |
| 2010-03-10 | 197.75 |
| 2010-03-09 | 205.41 |
| 2010-03-08 | 188.80 |
| 2010-03-05 | 177.30 |
| 2010-03-04 | 181.13 |
| 2010-03-03 | 184.97 |
| 2010-03-02 | 187.52 |
| 2010-03-01 | 186.24 |
| 2010-02-26 | 184.97 |
| 2010-02-25 | 184.97 |
| 2010-02-24 | 178.58 |
| 2010-02-23 | 187.52 |
| 2010-02-22 | 178.58 |
| 2010-02-19 | 191.36 |
| 2010-02-18 | 197.75 |
| 2010-02-17 | 202.86 |
| 2010-02-12 | 197.75 |
| 2010-02-11 | 195.19 |
| 2010-02-10 | 201.58 |
| 2010-02-09 | 201.58 |
| 2010-02-08 | 187.52 |
| 2010-02-05 | 191.36 |
| 2010-02-04 | 207.97 |
| 2010-02-03 | 211.80 |
| 2010-02-02 | 188.80 |
| 2010-02-01 | 188.80 |
| 2010-01-29 | 182.41 |
| 2010-01-28 | 190.08 |
| 2010-01-27 | 188.80 |
| 2010-01-26 | 204.13 |
| 2010-01-25 | 197.75 |
| 2010-01-22 | 192.63 |
| 2010-01-21 | 181.13 |
| 2010-01-20 | 188.80 |
| 2010-01-19 | 161.96 |
| 2010-01-18 | 161.96 |
| 2010-01-15 | 163.24 |
| 2010-01-14 | 161.96 |
| 2010-01-13 | 173.47 |
| 2010-01-12 | 181.13 |
| 2010-01-11 | 156.85 |
| 2010-01-08 | 155.58 |
| 2010-01-07 | 159.41 |
| 2010-01-06 | 161.96 |
| 2010-01-05 | 165.80 |
| 2010-01-04 | 172.19 |
| 2009-12-31 | 177.30 |
| 2009-12-30 | 173.47 |
| 2009-12-29 | 173.47 |
| 2009-12-28 | 191.36 |
| 2009-12-24 | 181.13 |
| 2009-12-23 | 174.74 |
| 2009-12-22 | 147.91 |
| 2009-12-21 | 132.57 |
| 2009-12-18 | 132.57 |
| 2009-12-17 | 135.13 |
| 2009-12-16 | 135.13 |
| 2009-12-15 | 140.24 |
| 2009-12-14 | 132.57 |
| 2009-12-11 | 142.80 |
| 2009-12-10 | 153.02 |
| 2009-12-09 | 160.69 |
| 2009-12-08 | 170.91 |
| 2009-12-07 | 176.02 |
| 2009-12-04 | 176.02 |
| 2009-12-03 | 188.80 |
| 2009-12-02 | 186.24 |
| 2009-12-01 | 193.91 |
| 2009-11-30 | 173.47 |
| 2009-11-27 | 163.24 |
| 2009-11-26 | 181.13 |
| 2009-11-25 | 165.80 |
| 2009-11-24 | 160.69 |
| 2009-11-23 | 155.58 |
| 2009-11-20 | 127.46 |
| 2009-11-19 | 142.80 |
| 2009-11-18 | 101.90 |
| 2009-11-17 | 99.35 |
| 2009-11-16 | 84.01 |
| 2009-11-13 | 68.68 |
| 2009-11-12 | 43.12 |
| 2009-11-11 | 43.12 |
| 2009-11-10 | 43.12 |
| 2009-11-09 | 43.12 |
| 2009-11-06 | 48.23 |
| 2009-11-05 | 40.57 |
| 2009-11-04 | 30.34 |
| 2009-11-03 | 26.51 |
| 2009-11-02 | 32.90 |
| 2009-10-30 | 32.90 |
| 2009-10-29 | 30.34 |
| 2009-10-28 | 27.79 |
| 2009-10-27 | 32.90 |
| 2009-10-23 | 27.79 |
| 2009-10-22 | 27.79 |
| 2009-10-21 | 26.51 |
| 2009-10-20 | 23.95 |
| 2009-10-19 | 17.56 |
| 2009-10-16 | 20.12 |
| 2009-10-15 | 20.12 |
| 2009-10-14 | 18.84 |
| 2009-10-13 | 18.84 |
| 2009-10-12 | 11.18 |
| 2009-10-09 | 6.06 |
| 2009-10-08 | 7.34 |
| 2009-10-07 | 3.51 |
| 2009-10-06 | 4.79 |
| 2009-10-05 | 6.06 |
| 2009-10-02 | 6.06 |
| 2009-09-30 | 7.34 |
| 2009-09-29 | 4.79 |
| 2009-09-28 | 7.34 |
| 2009-09-25 | 15.01 |
| 2009-09-24 | 20.12 |
| 2009-09-23 | 20.12 |
| 2009-09-22 | 22.68 |
| 2009-09-21 | 27.79 |
| 2009-09-18 | 23.95 |
| 2009-09-17 | 27.79 |
| 2009-09-16 | 32.90 |
| 2009-09-15 | 30.34 |
| 2009-09-14 | 27.79 |
| 2009-09-11 | 30.34 |
| 2009-09-10 | 27.79 |
| 2009-09-09 | 20.12 |
| 2009-09-08 | 26.51 |
| 2009-09-07 | 21.40 |
| 2009-09-04 | 22.68 |
| 2009-09-03 | 20.12 |
| 2009-09-02 | 18.84 |
| 2009-09-01 | 27.79 |
| 2009-08-31 | 27.79 |
| 2009-08-28 | 27.79 |
| 2009-08-27 | 40.57 |
| 2009-08-26 | 38.01 |
| 2009-08-25 | 32.90 |
| 2009-08-24 | 32.90 |
| 2009-08-21 | 32.90 |
| 2009-08-20 | 38.01 |
| 2009-08-19 | 30.34 |
| 2009-08-18 | 50.79 |
| 2009-08-17 | 71.24 |
| 2009-08-14 | 78.90 |
| 2009-08-13 | 71.24 |
| 2009-08-12 | 55.90 |
| 2009-08-11 | 63.57 |
| 2009-08-10 | 68.68 |
| 2009-08-07 | 81.46 |
| 2009-08-06 | 89.13 |
| 2009-08-05 | 84.01 |
| 2009-08-04 | 91.68 |
| 2009-08-03 | 96.79 |
| 2009-07-31 | 55.90 |
| 2009-07-30 | 61.01 |
| 2009-07-29 | 61.01 |
| 2009-07-28 | 43.12 |
| 2009-07-27 | 38.01 |
| 2009-07-24 | 32.90 |
| 2009-07-23 | 26.51 |
| 2009-07-22 | 26.51 |
| 2009-07-21 | 26.51 |
| 2009-07-20 | 27.79 |
| 2009-07-17 | 17.56 |
| 2009-07-16 | 17.56 |
| 2009-07-15 | 22.68 |
| 2009-07-14 | 25.23 |
| 2009-07-13 | 22.68 |
| 2009-07-10 | 22.68 |
| 2009-07-09 | 27.79 |
| 2009-07-08 | 18.84 |
| 2009-07-07 | 30.34 |
| 2009-07-06 | 22.68 |
| 2009-07-03 | 27.79 |
| 2009-07-02 | 27.79 |
| 2009-06-30 | 27.79 |
| 2009-06-29 | 27.79 |
| 2009-06-26 | 30.34 |
| 2009-06-25 | 30.34 |
| 2009-06-24 | 27.79 |
| 2009-06-23 | 25.23 |
| 2009-06-22 | 25.23 |
| 2009-06-19 | 25.23 |
| 2009-06-18 | 22.68 |
| 2009-06-17 | 30.34 |
| 2009-06-16 | 9.90 |
| 2009-06-15 | 18.84 |
| 2009-06-12 | 12.45 |
| 2009-06-11 | 12.45 |
| 2009-06-10 | 9.90 |
| 2009-06-09 | 7.34 |
| 2009-06-08 | 13.73 |
| 2009-06-05 | 4.79 |
| 2009-06-04 | 4.79 |
| 2009-06-03 | 6.06 |
| 2009-06-02 | -0.33 |
| 2009-06-01 | 3.51 |
| 2009-05-29 | 2.23 |
| 2009-05-27 | -0.33 |
| 2009-05-26 | -1.60 |
| 2009-05-25 | -9.27 |
| 2009-05-22 | -11.83 |
| 2009-05-21 | -6.71 |
| 2009-05-20 | -5.44 |
| 2009-05-19 | -10.55 |
| 2009-05-18 | -10.55 |
| 2009-05-15 | -10.55 |
| 2009-05-14 | -11.83 |
| 2009-05-13 | -13.10 |
| 2009-05-12 | -18.22 |
| 2009-05-11 | -10.55 |
| 2009-05-08 | -10.55 |
| 2009-05-07 | -10.55 |
| 2009-05-06 | -13.10 |
| 2009-05-05 | -18.22 |
| 2009-05-04 | -18.22 |
| 2009-04-30 | -24.61 |
| 2009-04-29 | -32.27 |
| 2009-04-28 | -23.33 |
| 2009-04-27 | -30.99 |
| 2009-04-24 | -23.33 |
| 2009-04-23 | -23.33 |
| 2009-04-22 | -27.16 |
| 2009-04-21 | -27.16 |
| 2009-04-20 | -27.16 |
| 2009-04-17 | -29.72 |
| 2009-04-16 | -30.99 |
| 2009-04-15 | -30.99 |
| 2009-04-14 | -25.88 |
| 2009-04-09 | -36.11 |
| 2009-04-08 | -38.66 |
| 2009-04-07 | -36.11 |
| 2009-04-06 | -41.22 |
| 2009-04-03 | -41.22 |
| 2009-04-02 | -41.22 |
| 2009-04-01 | -43.26 |
| 2009-03-31 | -39.94 |
| 2009-03-30 | -39.17 |
| 2009-03-27 | -37.64 |
| 2009-03-26 | -37.64 |
| 2009-03-25 | -38.66 |
| 2009-03-24 | -43.77 |
| 2009-03-23 | -43.77 |
| 2009-03-20 | -41.22 |
| 2009-03-19 | -43.77 |
| 2009-03-18 | -43.77 |
| 2009-03-17 | -42.50 |
| 2009-03-16 | -43.77 |
| 2009-03-13 | -42.75 |
| 2009-03-12 | -43.77 |
| 2009-03-11 | -43.77 |
| 2009-03-10 | -47.61 |
| 2009-03-09 | -48.63 |
| 2009-03-06 | -45.05 |
| 2009-03-05 | -48.63 |
| 2009-03-04 | -48.63 |
| 2009-03-03 | -43.77 |
| 2009-03-02 | -46.33 |
| 2009-02-27 | -41.22 |
| 2009-02-26 | -41.22 |
| 2009-02-25 | -39.94 |
| 2009-02-24 | -41.22 |
| 2009-02-23 | -41.22 |
| 2009-02-20 | -43.77 |
| 2009-02-19 | -43.77 |
| 2009-02-18 | -43.77 |
| 2009-02-17 | -43.77 |
| 2009-02-16 | -44.80 |
| 2009-02-13 | -42.50 |
| 2009-02-12 | -43.77 |
| 2009-02-11 | -47.61 |
| 2009-02-10 | -42.50 |
| 2009-02-09 | -42.50 |
| 2009-02-06 | -43.77 |
| 2009-02-05 | -43.77 |
| 2009-02-04 | -43.77 |
| 2009-02-03 | -48.88 |
| 2009-02-02 | -48.88 |
| 2009-01-30 | -43.77 |
| 2009-01-29 | -43.77 |
| 2009-01-23 | -43.77 |
| 2009-01-22 | -43.77 |
| 2009-01-21 | -43.77 |
| 2009-01-20 | -43.77 |
| 2009-01-19 | -48.88 |
| 2009-01-16 | -48.88 |
| 2009-01-15 | -48.88 |
| 2009-01-14 | -43.77 |
| 2009-01-13 | -43.26 |
| 2009-01-12 | -43.01 |
| 2009-01-09 | -43.01 |
| 2009-01-08 | -47.61 |
| 2009-01-07 | -47.61 |
| 2009-01-06 | -47.61 |
| 2009-01-05 | -48.12 |
| 2009-01-02 | -50.42 |
| 2008-12-31 | -56.55 |
| 2008-12-30 | -56.55 |
| 2008-12-29 | -57.83 |
| 2008-12-24 | -55.27 |
| 2008-12-23 | -50.16 |
| 2008-12-22 | -53.49 |
| 2008-12-19 | -55.53 |
| 2008-12-18 | -55.53 |
| 2008-12-17 | -55.53 |
| 2008-12-16 | -55.53 |
| 2008-12-15 | -54.51 |
| 2008-12-12 | -53.49 |
| 2008-12-11 | -53.49 |
| 2008-12-10 | -54.00 |
| 2008-12-09 | -58.34 |
| 2008-12-08 | -61.41 |
| 2008-12-05 | -60.39 |
| 2008-12-04 | -59.36 |
| 2008-12-03 | -61.41 |
| 2008-12-02 | -58.34 |
| 2008-12-01 | -58.34 |
| 2008-11-28 | -58.34 |
| 2008-11-27 | -60.39 |
| 2008-11-26 | -59.36 |
| 2008-11-25 | -59.62 |
| 2008-11-24 | -59.11 |
| 2008-11-21 | -59.62 |
| 2008-11-20 | -59.36 |
| 2008-11-19 | -58.60 |
| 2008-11-18 | -58.60 |
| 2008-11-17 | -59.11 |
| 2008-11-14 | -59.87 |
| 2008-11-13 | -59.87 |
| 2008-11-12 | -59.11 |
| 2008-11-11 | -59.11 |
| 2008-11-10 | -58.85 |
| 2008-11-07 | -58.85 |
| 2008-11-06 | -55.27 |
| 2008-11-05 | -52.46 |
| 2008-11-04 | -51.95 |
| 2008-11-03 | -52.72 |
| 2008-10-31 | -51.19 |
| 2008-10-30 | -50.67 |
| 2008-10-29 | -53.49 |
| 2008-10-28 | -54.00 |
| 2008-10-27 | -52.72 |
| 2008-10-24 | -49.40 |
| 2008-10-23 | -48.88 |
| 2008-10-22 | -44.80 |
| 2008-10-21 | -42.50 |
| 2008-10-20 | -44.28 |
| 2008-10-17 | -41.22 |
| 2008-10-16 | -41.22 |
| 2008-10-15 | -33.55 |
| 2008-10-14 | -30.99 |
| 2008-10-13 | -30.99 |
| 2008-10-10 | -23.33 |
| 2008-10-09 | -23.33 |
| 2008-10-08 | -25.88 |
| 2008-10-06 | -22.05 |
| 2008-10-03 | -22.05 |
| 2008-10-02 | -22.05 |
| 2008-09-30 | -23.33 |
| 2008-09-29 | -20.77 |
| 2008-09-26 | -20.77 |
| 2008-09-25 | -19.49 |
| 2008-09-24 | -19.49 |
| 2008-09-23 | -19.49 |
| 2008-09-22 | -23.33 |
| 2008-09-19 | -18.22 |
| 2008-09-18 | -18.22 |
| 2008-09-17 | -14.38 |
| 2008-09-16 | -16.94 |
| 2008-09-12 | -7.99 |
| 2008-09-11 | -6.71 |
| 2008-09-10 | -6.71 |
| 2008-09-09 | -9.27 |
| 2008-09-08 | -1.60 |
| 2008-09-05 | -0.33 |
| 2008-09-04 | -4.16 |
| 2008-09-03 | -0.33 |
| 2008-09-02 | -0.33 |
| 2008-09-01 | -2.88 |
| 2008-08-29 | -0.33 |
| 2008-08-28 | -0.33 |
| 2008-08-27 | -2.88 |
| 2008-08-26 | 4.79 |
| 2008-08-25 | 6.06 |
| 2008-08-21 | -0.33 |
| 2008-08-20 | 0.95 |
| 2008-08-19 | -5.44 |
| 2008-08-18 | -0.33 |
| 2008-08-15 | 2.23 |
| 2008-08-14 | 2.23 |
| 2008-08-13 | 4.79 |
| 2008-08-12 | 4.79 |
| 2008-08-11 | 6.06 |
| 2008-08-08 | 7.34 |
| 2008-08-07 | 8.62 |
| 2008-08-05 | 11.18 |
| 2008-08-04 | 17.56 |
| 2008-08-01 | 18.84 |
| 2008-07-31 | 13.73 |
| 2008-07-30 | 17.56 |
| 2008-07-29 | 18.84 |
| 2008-07-28 | 20.12 |
| 2008-07-25 | 20.12 |
| 2008-07-24 | 20.12 |
| 2008-07-23 | 20.12 |
| 2008-07-22 | 18.84 |
| 2008-07-21 | 16.29 |
| 2008-07-18 | 11.18 |
| 2008-07-17 | 15.01 |
| 2008-07-16 | 11.18 |
| 2008-07-15 | 20.12 |
| 2008-07-14 | 20.12 |
| 2008-07-11 | 22.68 |
| 2008-07-10 | 22.68 |
| 2008-07-09 | 17.56 |
| 2008-07-08 | 17.56 |
| 2008-07-07 | 17.56 |
| 2008-07-04 | 15.01 |
| 2008-07-03 | 15.01 |
| 2008-07-02 | 15.01 |
| 2008-06-30 | 21.40 |
| 2008-06-27 | 15.01 |
| 2008-06-26 | 15.01 |
| 2008-06-25 | 12.45 |
| 2008-06-24 | 18.84 |
| 2008-06-23 | 21.40 |
| 2008-06-20 | 21.40 |
| 2008-06-19 | 22.68 |
| 2008-06-18 | 15.01 |
| 2008-06-17 | 17.56 |
| 2008-06-16 | 13.73 |
| 2008-06-13 | 17.56 |
| 2008-06-12 | 15.01 |
| 2008-06-11 | 15.01 |
| 2008-06-10 | 12.45 |
| 2008-06-06 | 17.56 |
| 2008-06-05 | 18.84 |
| 2008-06-04 | 22.68 |
| 2008-06-03 | 22.68 |
| 2008-06-02 | 27.79 |
| 2008-05-30 | 27.79 |
| 2008-05-29 | 25.23 |
| 2008-05-28 | 21.40 |
| 2008-05-27 | 23.95 |
| 2008-05-26 | 16.29 |
| 2008-05-23 | 22.68 |
| 2008-05-22 | 26.51 |
| 2008-05-21 | 30.34 |
| 2008-05-20 | 25.23 |
| 2008-05-19 | 23.95 |
| 2008-05-16 | 13.73 |
| 2008-05-15 | 4.79 |
| 2008-05-14 | 4.79 |
| 2008-05-13 | 4.79 |
| 2008-05-09 | 3.51 |
| 2008-05-08 | 7.34 |
| 2008-05-07 | 3.51 |
| 2008-05-06 | 3.51 |
| 2008-05-05 | 2.23 |
| 2008-05-02 | 7.34 |
| 2008-04-30 | 7.34 |
| 2008-04-29 | 7.34 |
| 2008-04-28 | 9.90 |
| 2008-04-25 | 9.90 |
| 2008-04-24 | 4.79 |
| 2008-04-23 | 4.79 |
| 2008-04-22 | 2.23 |
| 2008-04-21 | 4.79 |
| 2008-04-18 | 4.79 |
| 2008-04-17 | 4.79 |
| 2008-04-16 | 4.79 |
| 2008-04-15 | 4.79 |
| 2008-04-14 | 3.51 |
| 2008-04-11 | 7.34 |
| 2008-04-10 | 4.79 |
| 2008-04-09 | 4.79 |
| 2008-04-08 | 4.79 |
| 2008-04-07 | 7.34 |
| 2008-04-03 | 8.62 |
| 2008-04-02 | 8.62 |
| 2008-04-01 | 7.34 |
| 2008-03-31 | 4.79 |
| 2008-03-28 | 12.45 |
| 2008-03-27 | 13.73 |
| 2008-03-26 | 8.62 |
| 2008-03-25 | 12.45 |
| 2008-03-20 | 7.34 |
| 2008-03-19 | 2.23 |
| 2008-03-18 | -0.33 |
| 2008-03-17 | -0.33 |
| 2008-03-14 | 7.34 |
| 2008-03-13 | 2.23 |
| 2008-03-12 | 17.56 |
| 2008-03-11 | 16.29 |
| 2008-03-10 | 17.56 |
| 2008-03-07 | 18.84 |
| 2008-03-06 | 18.84 |
| 2008-03-05 | 20.12 |
| 2008-03-04 | 17.56 |
| 2008-03-03 | 17.56 |
| 2008-02-29 | 21.40 |
| 2008-02-28 | 22.68 |
| 2008-02-27 | 25.23 |
| 2008-02-26 | 21.40 |
| 2008-02-25 | 21.40 |
| 2008-02-22 | 17.56 |
| 2008-02-21 | 21.40 |
| 2008-02-20 | 25.23 |
| 2008-02-19 | 26.51 |
| 2008-02-18 | 8.62 |
| 2008-02-15 | 8.62 |
| 2008-02-14 | 13.73 |
| 2008-02-13 | 12.45 |
| 2008-02-12 | 6.06 |
| 2008-02-11 | 3.51 |
| 2008-02-06 | 12.45 |
| 2008-02-05 | 13.73 |
| 2008-02-04 | 12.45 |
| 2008-02-01 | 20.12 |
| 2008-01-31 | 16.29 |
| 2008-01-30 | 21.40 |
| 2008-01-29 | 20.12 |
| 2008-01-28 | 26.51 |
| 2008-01-25 | 30.34 |
| 2008-01-24 | 66.12 |
| 2008-01-23 | 66.12 |
| 2008-01-22 | 66.12 |
| 2008-01-21 | 66.12 |
| 2008-01-18 | 66.12 |
| 2008-01-17 | 66.12 |
| 2008-01-16 | 66.12 |
| 2008-01-15 | 66.12 |
| 2008-01-14 | 66.12 |
| 2008-01-11 | 71.24 |
| 2008-01-10 | 55.90 |
| 2008-01-09 | 55.90 |
| 2008-01-08 | 27.79 |
| 2008-01-07 | 23.95 |
| 2008-01-04 | 26.51 |
| 2008-01-03 | 25.23 |
| 2008-01-02 | 26.51 |
| 2007-12-31 | 20.12 |
| 2007-12-28 | 17.56 |
| 2007-12-27 | 8.62 |
| 2007-12-24 | 9.90 |
| 2007-12-21 | 4.79 |
| 2007-12-20 | 2.23 |
| 2007-12-19 | -5.44 |
| 2007-12-18 | 0.95 |
| 2007-12-17 | -2.88 |
| 2007-12-14 | 7.34 |
| 2007-12-13 | 20.12 |
| 2007-12-12 | 21.40 |
| 2007-12-11 | 23.95 |
| 2007-12-10 | 20.12 |
| 2007-12-07 | 20.12 |
| 2007-12-06 | 21.40 |
| 2007-12-05 | 21.40 |
| 2007-12-04 | 21.40 |
| 2007-12-03 | 25.23 |
| 2007-11-30 | 27.79 |
| 2007-11-29 | 25.23 |
| 2007-11-28 | 22.68 |
| 2007-11-27 | 20.12 |
| 2007-11-26 | 25.23 |
| 2007-11-23 | 20.12 |
| 2007-11-22 | 20.12 |
| 2007-11-21 | 25.23 |
| 2007-11-20 | 32.90 |
| 2007-11-19 | 35.45 |
| 2007-11-16 | 40.57 |
| 2007-11-15 | 45.68 |
| 2007-11-14 | 50.79 |
| 2007-11-13 | 48.23 |
| 2007-11-12 | 48.23 |
| 2007-11-09 | 53.35 |
| 2007-11-08 | 53.35 |
| 2007-11-07 | 55.90 |
| 2007-11-06 | 66.12 |
| 2007-11-05 | 63.57 |
| 2007-11-02 | 76.35 |
| 2007-11-01 | 68.68 |
| 2007-10-31 | 89.13 |
| 2007-10-30 | 91.68 |
| 2007-10-29 | 53.35 |
| 2007-10-26 | 45.68 |
| 2007-10-25 | 58.46 |
| 2007-10-24 | 38.01 |
| 2007-10-23 | 43.12 |
| 2007-10-22 | 40.57 |
| 2007-10-18 | 50.79 |
| 2007-10-17 | 53.35 |
| 2007-10-16 | 48.23 |
| 2007-10-15 | 61.01 |
| 2007-10-12 | 68.68 |
| 2007-10-11 | 78.90 |
| 2007-10-10 | 68.68 |
| 2007-10-09 | 73.79 |
| 2007-10-08 | 84.01 |
| 2007-10-05 | 81.46 |
| 2007-10-04 | 58.46 |
| 2007-10-03 | 58.46 |
| 2007-10-02 | 76.35 |
| 2007-09-28 | 94.24 |
| 2007-09-27 | 96.79 |
| 2007-09-25 | 107.02 |
| 2007-09-24 | 101.90 |
| 2007-09-21 | 117.24 |
| 2007-09-20 | 119.79 |
| 2007-09-19 | 117.24 |
| 2007-09-18 | 122.35 |
| 2007-09-17 | 127.46 |
| 2007-09-14 | 124.91 |
| 2007-09-13 | 132.57 |
| 2007-09-12 | 140.24 |
| 2007-09-11 | 140.24 |
| 2007-09-10 | 145.35 |
| 2007-09-07 | 130.02 |
| 2007-09-06 | 137.69 |
| 2007-09-05 | 135.13 |
| 2007-09-04 | 135.13 |
| 2007-09-03 | 145.35 |
| 2007-08-31 | 155.58 |
| 2007-08-30 | 158.13 |
| 2007-08-29 | 158.13 |
| 2007-08-28 | 163.24 |
| 2007-08-27 | 181.13 |
| 2007-08-24 | 170.91 |
| 2007-08-23 | 150.46 |
| 2007-08-22 | 149.19 |
| 2007-08-21 | 154.27 |
| 2007-08-20 | 161.90 |
| 2007-08-17 | 144.10 |
| 2007-08-16 | 166.98 |
| 2007-08-15 | 189.87 |
| 2007-08-14 | 161.90 |
| 2007-08-13 | 151.73 |
| 2007-08-10 | 144.10 |
| 2007-08-09 | 159.36 |
| 2007-08-08 | 128.84 |
| 2007-08-07 | 111.05 |
| 2007-08-06 | 154.27 |
| 2007-08-03 | 230.55 |
| 2007-08-02 | 233.10 |
| 2007-08-01 | 266.15 |
| 2007-07-31 | 309.38 |
| 2007-07-30 | 304.29 |
| 2007-07-27 | 291.58 |
| 2007-07-26 | 332.26 |
| 2007-07-25 | 324.63 |
| 2007-07-24 | 334.80 |
| 2007-07-23 | 261.07 |
| 2007-07-20 | 261.07 |
| 2007-07-19 | 228.01 |
| 2007-07-18 | 253.44 |
| 2007-07-17 | 169.53 |
| 2007-07-16 | 164.44 |
| 2007-07-13 | 146.64 |
| 2007-07-12 | 154.27 |
| 2007-07-11 | 146.64 |
| 2007-07-10 | 144.10 |
| 2007-07-09 | 141.56 |
| 2007-07-06 | 121.22 |
| 2007-07-05 | 126.30 |
| 2007-07-04 | 128.84 |
| 2007-07-03 | 128.84 |
| 2007-06-29 | 121.22 |
| 2007-06-28 | 136.47 |
| 2007-06-27 | 156.81 |
| 2007-06-26 | 156.81 |
| 2007-06-25 | 179.70 |
| 2007-06-22 | 189.87 |
| 2007-06-21 | 116.13 |
| 2007-06-20 | 98.33 |
| 2007-06-18 | 103.42 |
| 2007-06-15 | 123.76 |
| 2007-06-14 | 139.02 |
| 2007-06-13 | 156.81 |
| 2007-06-12 | 154.27 |
| 2007-06-11 | 166.98 |
| 2007-06-08 | 136.47 |
| 2007-06-07 | 141.56 |
| 2007-06-06 | 156.81 |
| 2007-06-05 | 169.53 |
| 2007-06-04 | 172.07 |
| 2007-06-01 | 200.04 |
| 2007-05-31 | 172.07 |
| 2007-05-30 | 103.42 |
| 2007-05-29 | 103.42 |
| 2007-05-28 | 67.82 |
| 2007-05-25 | 18.24 |
| 2007-05-23 | 6.79 |
| 2007-05-22 | -0.83 |
| 2007-05-21 | 6.79 |
| 2007-05-18 | 0.44 |
| 2007-05-17 | 1.71 |
| 2007-05-16 | 4.25 |
| 2007-05-15 | -2.11 |
| 2007-05-14 | 6.79 |
| 2007-05-11 | -3.38 |
| 2007-05-10 | -3.38 |
| 2007-05-09 | 1.71 |
| 2007-05-08 | -4.65 |
| 2007-05-07 | 1.71 |
| 2007-05-04 | 1.71 |
| 2007-05-03 | -3.38 |
| 2007-05-02 | 1.71 |
| 2007-04-30 | 1.71 |
| 2007-04-27 | -0.83 |
| 2007-04-26 | -3.38 |
| 2007-04-25 | -0.83 |
| 2007-04-24 | -2.11 |
| 2007-04-23 | -0.83 |
| 2007-04-20 | 4.25 |
| 2007-04-19 | 2.98 |
| 2007-04-18 | 9.34 |
| 2007-04-17 | 19.51 |
| 2007-04-16 | 14.42 |
| 2007-04-13 | -0.83 |
| 2007-04-12 | 5.52 |
| 2007-04-11 | -5.92 |
| 2007-04-10 | -3.38 |
| 2007-04-04 | -3.38 |
| 2007-04-03 | -11.00 |
| 2007-04-02 | -8.46 |
| 2007-03-30 | -12.28 |
| 2007-03-29 | -8.46 |
| 2007-03-28 | -9.73 |
| 2007-03-27 | -9.73 |
| 2007-03-26 | -3.38 |
| 2007-03-23 | -7.19 |
| 2007-03-22 | 1.71 |
| 2007-03-21 | -0.83 |
| 2007-03-20 | -9.73 |
| 2007-03-19 | -5.92 |
| 2007-03-16 | -11.00 |
| 2007-03-15 | -5.92 |
| 2007-03-14 | -3.38 |
| 2007-03-13 | -2.11 |
| 2007-03-12 | -12.28 |
| 2007-03-09 | -13.55 |
| 2007-03-08 | -13.55 |
| 2007-03-07 | -13.55 |
| 2007-03-06 | -16.09 |
| 2007-03-05 | -16.09 |
| 2007-03-02 | -3.38 |
| 2007-03-01 | -0.83 |
| 2007-02-28 | -5.92 |
| 2007-02-27 | 0.44 |
| 2007-02-26 | 11.88 |
| 2007-02-23 | 14.42 |
| 2007-02-22 | 25.86 |
| 2007-02-21 | 1.71 |
| 2007-02-16 | 10.61 |
| 2007-02-15 | 13.15 |
| 2007-02-14 | -9.73 |
| 2007-02-13 | -8.46 |
| 2007-02-12 | 1.71 |
| 2007-02-09 | -3.38 |
| 2007-02-08 | -2.11 |
| 2007-02-07 | 1.71 |
| 2007-02-06 | -5.92 |
| 2007-02-05 | -5.92 |
| 2007-02-02 | -12.28 |
| 2007-02-01 | -13.55 |
| 2007-01-31 | -11.00 |
| 2007-01-30 | -4.65 |
| 2007-01-29 | -8.46 |
| 2007-01-26 | -8.46 |
| 2007-01-25 | 1.71 |
| 2007-01-24 | 1.71 |
| 2007-01-23 | -3.38 |
| 2007-01-22 | 9.34 |
| 2007-01-19 | 9.34 |
| 2007-01-18 | 4.25 |
| 2007-01-17 | 4.25 |
| 2007-01-16 | 6.79 |
| 2007-01-15 | 13.15 |
| 2007-01-12 | 6.79 |
| 2007-01-11 | 9.34 |
| 2007-01-10 | 16.96 |
| 2007-01-09 | 16.96 |
| 2007-01-08 | 16.96 |
| 2007-01-05 | 22.05 |
| 2007-01-04 | 22.05 |
| 2007-01-03 | 19.51 |
| 2007-01-02 | 24.59 |
| 2006-12-29 | 16.96 |
| 2006-12-28 | 14.42 |
| 2006-12-27 | 1.71 |
| 2006-12-22 | -0.83 |
| 2006-12-21 | -8.46 |
| 2006-12-20 | -14.82 |
| 2006-12-19 | -22.45 |
| 2006-12-18 | -13.55 |
| 2006-12-15 | -16.09 |
| 2006-12-14 | -13.55 |
| 2006-12-13 | -22.45 |
| 2006-12-12 | -22.45 |
| 2006-12-11 | -22.45 |
| 2006-12-08 | -21.18 |
| 2006-12-07 | -13.55 |
| 2006-12-06 | -13.55 |
| 2006-12-05 | -18.63 |
| 2006-12-04 | -21.18 |
| 2006-12-01 | -21.18 |
| 2006-11-30 | -13.55 |
| 2006-11-29 | -12.28 |
| 2006-11-28 | -9.73 |
| 2006-11-27 | -16.09 |
| 2006-11-24 | -14.82 |
| 2006-11-23 | -14.82 |
| 2006-11-22 | -14.82 |
| 2006-11-21 | -12.28 |
| 2006-11-20 | -17.36 |
| 2006-11-17 | -12.28 |
| 2006-11-16 | -16.09 |
| 2006-11-15 | -18.63 |
| 2006-11-14 | -9.73 |
| 2006-11-13 | -11.00 |
| 2006-11-10 | -16.09 |
| 2006-11-09 | -14.82 |
| 2006-11-08 | -14.82 |
| 2006-11-07 | -13.55 |
| 2006-11-06 | -4.65 |
| 2006-11-03 | 1.71 |
| 2006-11-02 | -12.28 |
| 2006-11-01 | -12.28 |
| 2006-10-31 | -12.28 |
| 2006-10-27 | -2.11 |
| 2006-10-26 | -4.65 |
| 2006-10-25 | -7.19 |
| 2006-10-24 | 1.71 |
| 2006-10-23 | -2.11 |
| 2006-10-20 | 1.71 |
| 2006-10-19 | -8.46 |
| 2006-10-18 | -8.46 |
| 2006-10-17 | -11.00 |
| 2006-10-16 | -8.46 |
| 2006-10-13 | -12.28 |
| 2006-10-12 | 1.71 |
| 2006-10-11 | -9.73 |
| 2006-10-10 | 4.25 |
| 2006-10-09 | -4.65 |
| 2006-10-06 | -8.46 |
| 2006-10-05 | -8.46 |
| 2006-10-04 | -8.46 |
| 2006-10-03 | -8.46 |
| 2006-09-29 | 4.25 |
| 2006-09-28 | -4.65 |
| 2006-09-27 | -4.65 |
| 2006-09-26 | -0.83 |
| 2006-09-25 | 4.25 |
| 2006-09-22 | 4.25 |
| 2006-09-21 | 0.44 |
| 2006-09-20 | 0.44 |
| 2006-09-19 | -4.65 |
| 2006-09-18 | -4.65 |
| 2006-09-15 | -7.19 |
| 2006-09-14 | -7.19 |
| 2006-09-13 | -5.92 |
| 2006-09-12 | -5.92 |
| 2006-09-11 | -5.92 |
| 2006-09-08 | 4.25 |
| 2006-09-07 | 4.25 |
| 2006-09-06 | -5.92 |
| 2006-09-05 | -2.11 |
| 2006-09-04 | -0.83 |
| 2006-09-01 | 0.44 |
| 2006-08-31 | -0.83 |
| 2006-08-30 | -0.83 |
| 2006-08-29 | -0.83 |
| 2006-08-28 | 4.25 |
| 2006-08-25 | -8.46 |
| 2006-08-24 | 1.71 |
| 2006-08-23 | 3.36 |
| 2006-08-22 | 3.36 |
| 2006-08-21 | 0.84 |
| 2006-08-18 | -1.68 |
| 2006-08-17 | -1.68 |
| 2006-08-16 | -0.42 |
| 2006-08-15 | 3.36 |
| 2006-08-14 | 5.88 |
| 2006-08-11 | -4.20 |
| 2006-08-10 | -1.68 |
| 2006-08-09 | 0.84 |
| 2006-08-08 | 3.36 |
| 2006-08-07 | 10.92 |
| 2006-08-04 | 0.84 |
| 2006-08-03 | 8.40 |
| 2006-08-02 | 0.84 |
| 2006-08-01 | 5.88 |
| 2006-07-31 | 10.92 |
| 2006-07-28 | 10.92 |
| 2006-07-27 | 3.36 |
| 2006-07-26 | 7.14 |
| 2006-07-25 | -6.72 |
| 2006-07-24 | 5.88 |
| 2006-07-21 | 5.88 |
| 2006-07-20 | 3.36 |
| 2006-07-19 | 5.88 |
| 2006-07-18 | -4.20 |
| 2006-07-17 | 0.84 |
| 2006-07-14 | 5.88 |
| 2006-07-13 | 0.84 |
| 2006-07-12 | 5.88 |
| 2006-07-11 | 5.88 |
| 2006-07-10 | 5.88 |
| 2006-07-07 | 5.88 |
| 2006-07-06 | 5.88 |
| 2006-07-05 | 8.40 |
| 2006-07-04 | 10.92 |
| 2006-07-03 | 3.36 |
| 2006-06-30 | 8.40 |
| 2006-06-29 | 2.10 |
| 2006-06-28 | 2.10 |
| 2006-06-27 | 2.10 |
| 2006-06-26 | 2.10 |
| 2006-06-23 | 2.10 |
| 2006-06-22 | 2.10 |
| 2006-06-21 | 2.10 |
| 2006-06-20 | 2.10 |
| 2006-06-19 | 2.10 |
| 2006-06-16 | 2.10 |
| 2006-06-15 | 2.10 |
| 2006-06-14 | 2.10 |
| 2006-06-13 | 2.10 |
| 2006-06-12 | 2.10 |
| 2006-06-09 | 2.10 |
| 2006-06-08 | 10.92 |
| 2006-06-07 | 3.36 |
| 2006-06-06 | 8.40 |
| 2006-06-05 | 10.92 |
| 2006-06-02 | 2.10 |
| 2006-06-01 | 14.71 |
| 2006-05-30 | 15.97 |
| 2006-05-29 | 22.27 |
| 2006-05-26 | 23.53 |
| 2006-05-25 | 12.18 |
| 2006-05-24 | 13.45 |
| 2006-05-23 | -1.68 |
| 2006-05-22 | 5.88 |
| 2006-05-19 | 5.88 |
| 2006-05-18 | 5.88 |
| 2006-05-17 | 5.88 |
| 2006-05-16 | 5.88 |
| 2006-05-15 | 3.36 |
| 2006-05-12 | 5.88 |
| 2006-05-11 | 7.14 |
| 2006-05-10 | 13.45 |
| 2006-05-09 | 2.10 |
| 2006-05-08 | 10.92 |
| 2006-05-04 | 10.92 |
| 2006-05-03 | 10.92 |
| 2006-05-02 | 10.92 |
| 2006-04-28 | 13.45 |
| 2006-04-27 | 5.88 |
| 2006-04-26 | 2.10 |
| 2006-04-25 | -1.68 |
| 2006-04-24 | 5.88 |
| 2006-04-21 | 0.84 |
| 2006-04-20 | 23.53 |
| 2006-04-19 | 18.49 |
| 2006-04-18 | 17.23 |
| 2006-04-13 | 18.49 |
| 2006-04-12 | 33.61 |
| 2006-04-11 | 18.49 |
| 2006-04-10 | 36.13 |
| 2006-04-07 | 18.49 |
| 2006-04-06 | 31.09 |
| 2006-04-04 | 33.61 |
| 2006-04-03 | 36.13 |
| 2006-03-31 | 28.57 |
| 2006-03-30 | 43.70 |
| 2006-03-29 | 36.13 |
| 2006-03-28 | 19.75 |
| 2006-03-27 | 2.10 |
| 2006-03-24 | 0.84 |
| 2006-03-23 | -5.46 |
| 2006-03-22 | -6.72 |
| 2006-03-21 | -5.46 |
| 2006-03-20 | -36.97 |
| 2006-03-17 | -36.97 |
| 2006-03-16 | -36.97 |
| 2006-03-15 | -36.97 |
| 2006-03-14 | -36.97 |
| 2006-03-13 | -36.97 |
| 2006-03-10 | -34.45 |
| 2006-03-09 | -34.45 |
| 2006-03-08 | -24.37 |
| 2006-03-07 | -34.45 |
| 2006-03-06 | -36.97 |
| 2006-03-03 | -31.93 |
| 2006-03-02 | -29.41 |
| 2006-03-01 | -29.41 |
| 2006-02-28 | -25.63 |
| 2006-02-27 | -37.98 |
| 2006-02-24 | -36.97 |
| 2006-02-23 | -37.98 |
| 2006-02-22 | -31.93 |
| 2006-02-21 | -38.24 |
| 2006-02-20 | -31.93 |
| 2006-02-17 | -39.24 |
| 2006-02-16 | -39.50 |
| 2006-02-15 | -38.74 |
| 2006-02-14 | -31.93 |
| 2006-02-13 | -31.93 |
| 2006-02-10 | -31.93 |
| 2006-02-09 | -31.93 |
| 2006-02-08 | -33.19 |
| 2006-02-07 | -33.19 |
| 2006-02-06 | -31.93 |
| 2006-02-03 | -33.19 |
| 2006-02-02 | -28.15 |
| 2006-02-01 | -39.50 |
| 2006-01-27 | -39.50 |
| 2006-01-26 | -40.25 |
| 2006-01-25 | -28.15 |
| 2006-01-24 | -38.24 |
| 2006-01-23 | -34.45 |
| 2006-01-20 | -39.50 |
| 2006-01-19 | -39.50 |
| 2006-01-18 | -40.00 |
| 2006-01-17 | -38.24 |
| 2006-01-16 | -39.50 |
| 2006-01-13 | -37.98 |
| 2006-01-12 | -29.41 |
| 2006-01-11 | -30.67 |
| 2006-01-10 | -29.41 |
| 2006-01-09 | -37.48 |
| 2006-01-06 | -40.00 |
| 2006-01-05 | -39.50 |
| 2006-01-04 | -38.24 |
| 2006-01-03 | -40.76 |
| 2005-12-30 | -25.63 |
| 2005-12-29 | -30.67 |
| 2005-12-28 | -39.50 |
| 2005-12-23 | -29.41 |
| 2005-12-22 | -31.93 |
| 2005-12-21 | -34.45 |
| 2005-12-20 | -33.19 |
| 2005-12-19 | -35.71 |
| 2005-12-16 | -36.97 |
| 2005-12-15 | -40.50 |
| 2005-12-14 | -40.00 |
| 2005-12-13 | -38.24 |
| 2005-12-12 | -34.45 |
| 2005-12-09 | -28.15 |
| 2005-12-08 | -39.50 |
| 2005-12-07 | -33.19 |
| 2005-12-06 | -33.19 |
| 2005-12-05 | -33.19 |
| 2005-12-02 | -31.93 |
| 2005-12-01 | -30.67 |
| 2005-11-30 | -30.67 |
| 2005-11-29 | -29.41 |
| 2005-11-28 | -40.00 |
| 2005-11-25 | -29.41 |
| 2005-11-24 | -29.41 |
| 2005-11-23 | -29.41 |
| 2005-11-22 | -28.15 |
| 2005-11-21 | -26.89 |
| 2005-11-18 | -26.89 |
| 2005-11-17 | -37.98 |
| 2005-11-16 | -33.19 |
| 2005-11-15 | -30.67 |
| 2005-11-14 | -26.89 |
| 2005-11-11 | -26.89 |
| 2005-11-10 | -26.89 |
| 2005-11-09 | -34.45 |
| 2005-11-08 | -40.00 |
| 2005-11-07 | -38.74 |
| 2005-11-04 | -33.19 |
| 2005-11-03 | -39.50 |
| 2005-11-02 | -39.50 |
| 2005-11-01 | -39.50 |
| 2005-10-31 | -39.50 |
| 2005-10-28 | -39.50 |
| 2005-10-27 | -39.50 |
| 2005-10-26 | -39.50 |
| 2005-10-25 | -33.19 |
| 2005-10-24 | -33.19 |
| 2005-10-21 | -33.19 |
| 2005-10-20 | -42.52 |
| 2005-10-19 | -42.52 |
| 2005-10-18 | -41.51 |
| 2005-10-17 | -41.51 |
| 2005-10-14 | -41.51 |
| 2005-10-13 | -41.51 |
| 2005-10-12 | -41.51 |
| 2005-10-10 | -41.51 |
| 2005-10-07 | -41.51 |
| 2005-10-06 | -41.26 |
| 2005-10-05 | -31.93 |
| 2005-10-04 | -42.02 |
| 2005-10-03 | -42.02 |
| 2005-09-30 | -31.93 |
| 2005-09-29 | -42.02 |
| 2005-09-28 | -39.50 |
| 2005-09-27 | -37.23 |
| 2005-09-26 | -36.97 |
| 2005-09-23 | -34.45 |
| 2005-09-22 | -34.45 |
| 2005-09-21 | -31.93 |
| 2005-09-20 | -38.24 |
| 2005-09-16 | -38.24 |
| 2005-09-15 | -34.45 |
| 2005-09-14 | -34.45 |
| 2005-09-13 | -30.67 |
| 2005-09-12 | -29.41 |
| 2005-09-09 | -34.45 |
| 2005-09-08 | -34.45 |
| 2005-09-07 | -33.19 |
| 2005-09-06 | -38.24 |
| 2005-09-05 | -29.41 |
| 2005-09-02 | -31.93 |
| 2005-09-01 | -30.67 |
| 2005-08-31 | -25.63 |
| 2005-08-30 | -30.67 |
| 2005-08-29 | -30.67 |
| 2005-08-26 | -30.67 |
| 2005-08-25 | -36.97 |
| 2005-08-24 | -30.67 |
| 2005-08-23 | -30.67 |
| 2005-08-22 | -37.73 |
| 2005-08-19 | -37.73 |
| 2005-08-18 | -36.97 |
| 2005-08-17 | -36.97 |
| 2005-08-16 | -36.97 |
| 2005-08-15 | -36.97 |
| 2005-08-12 | -34.45 |
| 2005-08-11 | -33.19 |
| 2005-08-10 | -31.93 |
| 2005-08-09 | -25.63 |
| 2005-08-08 | -34.45 |
| 2005-08-05 | -24.37 |
| 2005-08-04 | -31.93 |
| 2005-08-03 | -25.63 |
| 2005-08-02 | -31.93 |
| 2005-08-01 | -29.41 |
| 2005-07-29 | -24.37 |
| 2005-07-28 | -31.93 |
| 2005-07-27 | -29.41 |
| 2005-07-26 | -19.33 |
| 2005-07-25 | -31.93 |
| 2005-07-22 | -31.93 |
| 2005-07-21 | -21.85 |
| 2005-07-20 | -24.37 |
| 2005-07-19 | -30.67 |
| 2005-07-18 | -31.93 |
| 2005-07-15 | -33.19 |
| 2005-07-14 | -36.97 |
| 2005-07-13 | -33.19 |
| 2005-07-12 | -36.97 |
| 2005-07-11 | -34.45 |
| 2005-07-08 | -33.19 |
| 2005-07-07 | -31.93 |
| 2005-07-06 | -31.93 |
| 2005-07-05 | -31.93 |
| 2005-07-04 | -36.97 |
| 2005-06-30 | -29.41 |
| 2005-06-29 | -31.93 |
| 2005-06-28 | -28.15 |
| 2005-06-27 | -28.15 |
| 2005-06-24 | -28.15 |
| 2005-06-23 | -28.15 |
| 2005-06-22 | -29.41 |
| 2005-06-21 | -36.97 |
| 2005-06-20 | -33.19 |
| 2005-06-17 | -34.45 |
| 2005-06-16 | -29.41 |
| 2005-06-15 | -33.19 |
| 2005-06-14 | -25.63 |
| 2005-06-13 | -30.67 |
| 2005-06-10 | -26.89 |
| 2005-06-09 | -31.93 |
| 2005-06-08 | -26.89 |
| 2005-06-07 | -26.89 |
| 2005-06-06 | -26.89 |
| 2005-06-03 | -26.89 |
| 2005-06-02 | -25.63 |
| 2005-06-01 | -24.37 |
| 2005-05-31 | -26.89 |
| 2005-05-30 | -19.33 |
| 2005-05-27 | -21.85 |
| 2005-05-26 | -20.59 |
| 2005-05-25 | -26.89 |
| 2005-05-24 | -19.33 |
| 2005-05-23 | -24.37 |
| 2005-05-20 | -25.63 |
| 2005-05-19 | -16.81 |
| 2005-05-18 | -21.85 |
| 2005-05-17 | -25.63 |
| 2005-05-13 | -21.85 |
| 2005-05-12 | -21.85 |
| 2005-05-11 | -24.37 |
| 2005-05-10 | -24.37 |
| 2005-05-09 | -14.29 |
| 2005-05-06 | -14.29 |
| 2005-05-05 | -9.24 |
| 2005-05-04 | -19.33 |
| 2005-05-03 | -13.03 |
| 2005-04-29 | -21.85 |
| 2005-04-28 | -21.85 |
| 2005-04-27 | -24.37 |
| 2005-04-26 | -24.37 |
| 2005-04-25 | -23.11 |
| 2005-04-22 | -24.37 |
| 2005-04-21 | -21.85 |
| 2005-04-20 | -16.81 |
| 2005-04-19 | -14.29 |
| 2005-04-18 | -14.29 |
| 2005-04-15 | -24.37 |
| 2005-04-14 | -24.37 |
| 2005-04-13 | -19.33 |
| 2005-04-12 | -19.33 |
| 2005-04-11 | -19.33 |
| 2005-04-08 | -19.33 |
| 2005-04-07 | -23.11 |
| 2005-04-06 | -19.33 |
| 2005-04-04 | -21.85 |
| 2005-04-01 | -11.76 |
| 2005-03-31 | -11.76 |
| 2005-03-30 | -6.72 |
| 2005-03-29 | -25.63 |
| 2005-03-24 | -16.81 |
| 2005-03-23 | -19.33 |
| 2005-03-22 | -21.85 |
| 2005-03-21 | -20.59 |
| 2005-03-18 | -13.03 |
| 2005-03-17 | -13.03 |
| 2005-03-16 | -16.81 |
| 2005-03-15 | -13.03 |
| 2005-03-14 | -11.76 |
| 2005-03-11 | -19.33 |
| 2005-03-10 | -13.03 |
| 2005-03-09 | -13.03 |
| 2005-03-08 | -15.55 |
| 2005-03-07 | -11.76 |
| 2005-03-04 | -13.03 |
| 2005-03-03 | -19.33 |
| 2005-03-02 | -20.59 |
| 2005-03-01 | -16.81 |
| 2005-02-28 | -19.33 |
| 2005-02-25 | -14.29 |
| 2005-02-24 | -16.81 |
| 2005-02-23 | -24.37 |
| 2005-02-22 | -14.29 |
| 2005-02-21 | -24.37 |
| 2005-02-18 | -24.37 |
| 2005-02-17 | -21.85 |
| 2005-02-16 | -16.81 |
| 2005-02-15 | -16.81 |
| 2005-02-14 | -23.11 |
| 2005-02-08 | -14.29 |
| 2005-02-07 | -14.29 |
| 2005-02-04 | -16.81 |
| 2005-02-03 | -24.37 |
| 2005-02-02 | -21.85 |
| 2005-02-01 | -14.29 |
| 2005-01-31 | -11.76 |
| 2005-01-28 | -14.29 |
| 2005-01-27 | -20.59 |
| 2005-01-26 | -14.29 |
| 2005-01-25 | -19.33 |
| 2005-01-24 | -19.33 |
| 2005-01-21 | -19.33 |
| 2005-01-20 | -16.81 |
| 2005-01-19 | -19.33 |
| 2005-01-18 | -14.29 |
| 2005-01-17 | -9.24 |
| 2005-01-14 | -9.24 |
| 2005-01-13 | -19.33 |
| 2005-01-12 | -11.76 |
| 2005-01-11 | -19.33 |
| 2005-01-10 | -11.76 |
| 2005-01-07 | -14.29 |
| 2005-01-06 | -11.76 |
| 2005-01-05 | -6.72 |
| 2005-01-04 | -19.33 |
| 2005-01-03 | -11.76 |
| 2004-12-31 | -6.72 |
| 2004-12-30 | -6.72 |
| 2004-12-29 | -6.72 |
| 2004-12-28 | -16.81 |
| 2004-12-24 | -6.72 |
| 2004-12-23 | -16.81 |
| 2004-12-22 | -11.76 |
| 2004-12-21 | -11.76 |
| 2004-12-20 | -19.33 |
| 2004-12-17 | -24.37 |
| 2004-12-16 | -25.63 |
| 2004-12-15 | -29.41 |
| 2004-12-14 | -24.37 |
| 2004-12-13 | -19.33 |
| 2004-12-10 | -9.24 |
| 2004-12-09 | -21.85 |
| 2004-12-08 | -28.15 |
| 2004-12-07 | -23.11 |
| 2004-12-06 | -24.37 |
| 2004-12-03 | -21.85 |
| 2004-12-02 | -21.85 |
| 2004-12-01 | -14.29 |
| 2004-11-30 | -26.89 |
| 2004-11-29 | -23.11 |
| 2004-11-26 | -19.33 |
| 2004-11-25 | -24.37 |
| 2004-11-24 | -26.89 |
| 2004-11-23 | -29.41 |
| 2004-11-22 | -31.93 |
| 2004-11-19 | -33.19 |
| 2004-11-18 | -31.93 |
| 2004-11-17 | -30.67 |
| 2004-11-16 | -35.71 |
| 2004-11-15 | -35.71 |
| 2004-11-12 | -29.41 |
| 2004-11-11 | -34.45 |
| 2004-11-10 | -29.41 |
| 2004-11-09 | -31.93 |
| 2004-11-08 | -39.50 |
| 2004-11-05 | -36.97 |
| 2004-11-04 | -37.98 |
| 2004-11-03 | -37.98 |
| 2004-11-02 | -39.50 |
| 2004-11-01 | -34.45 |
| 2004-10-29 | -26.89 |
| 2004-10-28 | -38.99 |
| 2004-10-27 | -31.93 |
| 2004-10-26 | -31.93 |
| 2004-10-25 | -31.93 |
| 2004-10-21 | -34.45 |
| 2004-10-20 | -34.45 |
| 2004-10-19 | -34.45 |
| 2004-10-18 | -33.19 |
| 2004-10-15 | -33.19 |
| 2004-10-14 | -39.24 |
| 2004-10-13 | -30.67 |
| 2004-10-12 | -30.67 |
| 2004-10-11 | -41.51 |
| 2004-10-08 | -39.50 |
| 2004-10-07 | -41.51 |
| 2004-10-06 | -39.50 |
| 2004-10-05 | -38.24 |
| 2004-10-04 | -35.71 |
| 2004-09-30 | -38.24 |
| 2004-09-28 | -33.19 |
| 2004-09-27 | -26.89 |
| 2004-09-24 | -36.97 |
| 2004-09-23 | -31.93 |
| 2004-09-22 | -36.97 |
| 2004-09-21 | -33.19 |
| 2004-09-20 | -31.93 |
| 2004-09-17 | -38.49 |
| 2004-09-16 | -38.24 |
| 2004-09-15 | -38.24 |
| 2004-09-14 | -38.24 |
| 2004-09-13 | -38.49 |
| 2004-09-10 | -38.99 |
| 2004-09-09 | -36.97 |
| 2004-09-08 | -34.45 |
| 2004-09-07 | -31.93 |
| 2004-09-06 | -37.23 |
| 2004-09-03 | -34.45 |
| 2004-09-02 | -33.19 |
| 2004-09-01 | -31.93 |
| 2004-08-31 | -38.24 |
| 2004-08-30 | -29.41 |
| 2004-08-27 | -38.24 |
| 2004-08-26 | -35.71 |
| 2004-08-25 | -31.93 |
| 2004-08-24 | -30.67 |
| 2004-08-23 | -30.67 |
| 2004-08-20 | -30.67 |
| 2004-08-19 | -29.41 |
| 2004-08-18 | -30.67 |
| 2004-08-17 | -26.89 |
| 2004-08-16 | -26.89 |
| 2004-08-13 | -24.37 |
| 2004-08-12 | -19.33 |
| 2004-08-11 | -24.37 |
| 2004-08-10 | -29.41 |
| 2004-08-09 | -31.93 |
| 2004-08-06 | -31.93 |
| 2004-08-05 | -36.97 |
| 2004-08-04 | -26.89 |
| 2004-08-03 | -31.93 |
| 2004-08-02 | -30.67 |
| 2004-07-30 | -29.41 |
| 2004-07-29 | -35.71 |
| 2004-07-28 | -35.71 |
| 2004-07-27 | -36.97 |
| 2004-07-26 | -31.93 |
| 2004-07-23 | -31.93 |
| 2004-07-22 | -31.93 |
| 2004-07-21 | -33.19 |
| 2004-07-20 | -37.23 |
| 2004-07-19 | -35.71 |
| 2004-07-16 | -35.71 |
| 2004-07-15 | -36.97 |
| 2004-07-14 | -35.71 |
| 2004-07-13 | -35.71 |
| 2004-07-12 | -34.45 |
| 2004-07-09 | -34.45 |
| 2004-07-08 | -34.45 |
| 2004-07-07 | -34.45 |
| 2004-07-06 | -35.71 |
| 2004-07-05 | -34.45 |
| 2004-07-02 | -34.45 |
| 2004-06-30 | -38.99 |
| 2004-06-29 | -34.45 |
| 2004-06-28 | -34.45 |
| 2004-06-25 | -34.45 |
| 2004-06-24 | -34.45 |
| 2004-06-23 | -34.45 |
| 2004-06-21 | -31.93 |
| 2004-06-18 | -34.45 |
| 2004-06-17 | -36.97 |
| 2004-06-16 | -39.50 |
| 2004-06-15 | -38.24 |
| 2004-06-14 | -38.24 |
| 2004-06-11 | -36.97 |
| 2004-06-10 | -34.45 |
| 2004-06-09 | -31.93 |
| 2004-06-08 | -31.93 |
| 2004-06-07 | -33.19 |
| 2004-06-04 | -34.45 |
| 2004-06-03 | -31.93 |
| 2004-06-02 | -31.93 |
| 2004-06-01 | -29.41 |
| 2004-05-31 | -31.93 |
| 2004-05-28 | -31.93 |
| 2004-05-27 | -31.93 |
| 2004-05-25 | -30.67 |
| 2004-05-24 | -29.41 |
| 2004-05-21 | -29.41 |
| 2004-05-20 | -36.97 |
| 2004-05-19 | -29.41 |
| 2004-05-18 | -30.67 |
| 2004-05-17 | -37.98 |
| 2004-05-14 | -25.63 |
| 2004-05-13 | -29.41 |
| 2004-05-12 | -29.41 |
| 2004-05-11 | -28.15 |
| 2004-05-10 | -34.45 |
| 2004-05-07 | -30.67 |
| 2004-05-06 | -28.15 |
| 2004-05-05 | -28.15 |
| 2004-05-04 | -28.15 |
| 2004-05-03 | -31.93 |
| 2004-04-30 | -36.97 |
| 2004-04-29 | -30.67 |
| 2004-04-28 | -28.15 |
| 2004-04-27 | -24.37 |
| 2004-04-26 | -36.97 |
| 2004-04-23 | -26.89 |
| 2004-04-22 | -31.93 |
| 2004-04-21 | -31.93 |
| 2004-04-20 | -26.89 |
| 2004-04-19 | -24.37 |
| 2004-04-16 | -26.89 |
| 2004-04-15 | -24.37 |
| 2004-04-14 | -26.89 |
| 2004-04-13 | -35.71 |
| 2004-04-08 | -33.19 |
| 2004-04-07 | -29.41 |
| 2004-04-06 | -26.89 |
| 2004-04-02 | -33.19 |
| 2004-04-01 | -25.63 |
| 2004-03-31 | -23.11 |
| 2004-03-30 | -21.85 |
| 2004-03-29 | -21.85 |
| 2004-03-26 | -24.37 |
| 2004-03-25 | -29.41 |
| 2004-03-24 | -21.85 |
| 2004-03-23 | 0.84 |
| 2004-03-22 | -26.89 |
| 2004-03-19 | -26.89 |
| 2004-03-18 | -29.41 |
| 2004-03-17 | -21.85 |
| 2004-03-16 | -19.33 |
| 2004-03-15 | -19.33 |
| 2004-03-12 | -18.07 |
| 2004-03-11 | -18.07 |
| 2004-03-10 | -24.37 |
| 2004-03-09 | -21.85 |
| 2004-03-08 | -29.41 |
| 2004-03-05 | -36.97 |
| 2004-03-04 | -36.97 |
| 2004-03-03 | -36.97 |
| 2004-03-02 | -37.23 |
| 2004-03-01 | -35.71 |
| 2004-02-27 | -36.97 |
| 2004-02-26 | -40.50 |
| 2004-02-25 | -31.93 |
| 2004-02-24 | -31.93 |
| 2004-02-23 | -31.93 |
| 2004-02-20 | -30.67 |
| 2004-02-19 | -35.71 |
| 2004-02-18 | -31.93 |
| 2004-02-17 | -35.71 |
| 2004-02-16 | -31.93 |
| 2004-02-13 | -33.19 |
| 2004-02-12 | -37.98 |
| 2004-02-11 | -39.50 |
| 2004-02-10 | -41.76 |
| 2004-02-09 | -36.97 |
| 2004-02-06 | -42.02 |
| 2004-02-05 | -47.31 |
| 2004-02-04 | -47.56 |
| 2004-02-03 | -44.54 |
| 2004-02-02 | -44.54 |
| 2004-01-30 | -29.41 |
| 2004-01-29 | -29.41 |
| 2004-01-28 | -48.07 |
| 2004-01-27 | -48.57 |
| 2004-01-26 | -40.76 |
| 2004-01-21 | -39.75 |
| 2004-01-20 | -47.06 |
| 2004-01-19 | -47.06 |
| 2004-01-16 | -47.06 |
| 2004-01-15 | -39.50 |
| 2004-01-14 | -38.24 |
| 2004-01-13 | -40.25 |
| 2004-01-12 | -37.98 |
| 2004-01-09 | -41.01 |
| 2004-01-08 | -40.00 |
| 2004-01-07 | -40.00 |
| 2004-01-06 | -41.01 |
| 2004-01-05 | -47.56 |
| 2004-01-02 | -42.02 |
| 2003-12-31 | -42.02 |
| 2003-12-30 | -43.28 |
| 2003-12-29 | -39.50 |
| 2003-12-24 | -42.02 |
| 2003-12-23 | -47.56 |
| 2003-12-22 | -48.32 |
| 2003-12-19 | -43.28 |
| 2003-12-18 | -43.28 |
| 2003-12-17 | -43.28 |
| 2003-12-16 | -43.28 |
| 2003-12-15 | -48.07 |
| 2003-12-12 | -43.28 |
| 2003-12-11 | -45.04 |
| 2003-12-10 | -46.55 |
| 2003-12-09 | -46.55 |
| 2003-12-08 | -42.02 |
| 2003-12-05 | -36.97 |
| 2003-12-04 | -36.97 |
| 2003-12-03 | -46.30 |
| 2003-12-02 | -42.02 |
| 2003-12-01 | -39.50 |
| 2003-11-28 | -38.24 |
| 2003-11-27 | -44.03 |
| 2003-11-26 | -43.78 |
| 2003-11-25 | -43.78 |
| 2003-11-24 | -35.71 |
| 2003-11-21 | -35.71 |
| 2003-11-20 | -47.06 |
| 2003-11-19 | -47.06 |
| 2003-11-18 | -42.02 |
| 2003-11-17 | -34.45 |
| 2003-11-14 | -44.29 |
| 2003-11-13 | -42.02 |
| 2003-11-12 | -42.02 |
| 2003-11-11 | -39.50 |
| 2003-11-10 | -42.02 |
| 2003-11-07 | -34.45 |
| 2003-11-06 | -39.50 |
| 2003-11-05 | -37.23 |
| 2003-11-04 | -24.37 |
| 2003-11-03 | -41.51 |
| 2003-10-31 | -41.26 |
| 2003-10-30 | -40.50 |
| 2003-10-29 | -44.29 |
| 2003-10-28 | -35.71 |
| 2003-10-27 | -35.71 |
| 2003-10-24 | -29.41 |
| 2003-10-23 | -39.50 |
| 2003-10-22 | -39.50 |
| 2003-10-21 | -38.74 |
| 2003-10-20 | -31.93 |
| 2003-10-17 | -26.89 |
| 2003-10-16 | -33.19 |
| 2003-10-15 | -34.45 |
| 2003-10-14 | -36.97 |
| 2003-10-13 | -39.50 |
| 2003-10-10 | -39.50 |
| 2003-10-09 | -36.97 |
| 2003-10-08 | -40.00 |
| 2003-10-07 | -45.04 |
| 2003-10-06 | -39.50 |
| 2003-10-03 | -39.50 |
| 2003-10-02 | -34.45 |
| 2003-09-30 | -33.19 |
| 2003-09-29 | -43.28 |
| 2003-09-26 | -36.97 |
| 2003-09-25 | -30.67 |
| 2003-09-24 | -31.93 |
| 2003-09-23 | -25.63 |
| 2003-09-22 | -24.37 |
| 2003-09-19 | -24.37 |
| 2003-09-18 | -26.89 |
| 2003-09-17 | -18.07 |
| 2003-09-16 | -14.29 |
| 2003-09-15 | -16.81 |
| 2003-09-11 | -21.85 |
| 2003-09-10 | -26.89 |
| 2003-09-09 | -21.85 |
| 2003-09-08 | -24.37 |
| 2003-09-05 | -19.33 |
| 2003-09-04 | -26.89 |
| 2003-09-03 | -29.41 |
| 2003-09-02 | -14.29 |
| 2003-09-01 | -19.33 |
| 2003-08-29 | -25.63 |
| 2003-08-28 | -16.81 |
| 2003-08-27 | -26.89 |
| 2003-08-26 | -26.89 |
| 2003-08-25 | -20.59 |
| 2003-08-22 | -30.67 |
| 2003-08-21 | -21.85 |
| 2003-08-20 | -24.37 |
| 2003-08-19 | -29.41 |
| 2003-08-18 | -39.50 |
| 2003-08-15 | -39.50 |
| 2003-08-14 | -38.24 |
| 2003-08-13 | -33.19 |
| 2003-08-12 | -43.28 |
| 2003-08-11 | -40.76 |
| 2003-08-08 | -44.54 |
| 2003-08-07 | -36.97 |
| 2003-08-06 | -34.45 |
| 2003-08-05 | -31.93 |
| 2003-08-04 | -24.37 |
| 2003-08-01 | -36.97 |
| 2003-07-31 | -35.71 |
| 2003-07-30 | -36.97 |
| 2003-07-29 | -34.45 |
| 2003-07-28 | -43.78 |
| 2003-07-25 | -53.87 |
| 2003-07-24 | -55.88 |
| 2003-07-23 | -56.89 |
| 2003-07-22 | -58.40 |
| 2003-07-21 | -57.65 |
| 2003-07-18 | -57.65 |
| 2003-07-17 | -57.39 |
| 2003-07-16 | -59.41 |
| 2003-07-15 | -63.45 |
| 2003-07-14 | -63.45 |
| 2003-07-11 | -65.46 |
| 2003-07-10 | -65.46 |
| 2003-07-09 | -65.46 |
| 2003-07-08 | -67.73 |
| 2003-07-07 | -68.99 |
| 2003-07-04 | -67.73 |
| 2003-07-03 | -68.49 |
| 2003-07-02 | -68.74 |
| 2003-06-30 | -68.99 |
| 2003-06-27 | -68.99 |
| 2003-06-26 | -68.49 |
| 2003-06-25 | -68.99 |
| 2003-06-24 | -68.99 |
| 2003-06-23 | -69.75 |
| 2003-06-20 | -68.49 |
| 2003-06-19 | -67.73 |
| 2003-06-18 | -67.73 |
| 2003-06-17 | -67.23 |
| 2003-06-16 | -67.23 |
| 2003-06-13 | -68.49 |
| 2003-06-12 | -68.49 |
| 2003-06-11 | -67.23 |
| 2003-06-10 | -67.23 |
| 2003-06-09 | -70.00 |
| 2003-06-06 | -67.23 |
| 2003-06-05 | -67.23 |
| 2003-06-03 | -67.23 |
| 2003-06-02 | -67.23 |
| 2003-05-30 | -68.49 |
| 2003-05-29 | -68.49 |
| 2003-05-28 | -70.00 |
| 2003-05-27 | -64.96 |
| 2003-05-26 | -68.49 |
| 2003-05-23 | -69.50 |
| 2003-05-22 | -71.01 |
| 2003-05-21 | -68.49 |
| 2003-05-20 | -68.49 |
| 2003-05-19 | -68.74 |
| 2003-05-16 | -68.49 |
| 2003-05-15 | -68.99 |
| 2003-05-14 | -69.50 |
| 2003-05-13 | -70.00 |
| 2003-05-12 | -70.50 |
| 2003-05-09 | -70.50 |
| 2003-05-07 | -70.50 |
| 2003-05-06 | -70.76 |
| 2003-05-05 | -69.75 |
| 2003-05-02 | -69.24 |
| 2003-04-30 | -67.23 |
| 2003-04-29 | -65.71 |
| 2003-04-28 | -65.71 |
| 2003-04-25 | -64.96 |
| 2003-04-24 | -64.96 |
| 2003-04-23 | -66.72 |
| 2003-04-22 | -71.01 |
| 2003-04-17 | -69.24 |
| 2003-04-16 | -73.03 |
| 2003-04-15 | -68.74 |
| 2003-04-14 | -70.76 |
| 2003-04-11 | -62.18 |
| 2003-04-10 | -58.40 |
| 2003-04-09 | -62.18 |
| 2003-04-08 | -67.23 |
| 2003-04-07 | -68.49 |
| 2003-04-04 | -67.98 |
| 2003-04-03 | -67.73 |
| 2003-04-02 | -71.01 |
| 2003-04-01 | -65.21 |
| 2003-03-31 | -67.23 |
| 2003-03-28 | -67.23 |
| 2003-03-27 | -68.74 |
| 2003-03-26 | -65.21 |
| 2003-03-25 | -64.71 |
| 2003-03-24 | -64.71 |
| 2003-03-21 | -66.72 |
| 2003-03-20 | -66.97 |
| 2003-03-19 | -65.21 |
| 2003-03-18 | -66.22 |
| 2003-03-17 | -66.22 |
| 2003-03-14 | -65.71 |
| 2003-03-13 | -64.71 |
| 2003-03-12 | -61.68 |
| 2003-03-11 | -58.91 |
| 2003-03-10 | -58.40 |
| 2003-03-07 | -59.41 |
| 2003-03-06 | -58.66 |
| 2003-03-05 | -59.66 |
| 2003-03-04 | -59.66 |
| 2003-03-03 | -61.68 |
| 2003-02-28 | -60.67 |
| 2003-02-27 | -60.17 |
| 2003-02-26 | -57.90 |
| 2003-02-25 | -64.71 |
| 2003-02-24 | -55.88 |
| 2003-02-21 | -57.14 |
| 2003-02-20 | -58.40 |
| 2003-02-19 | -57.14 |
| 2003-02-18 | -56.13 |
| 2003-02-17 | -59.16 |
| 2003-02-14 | -57.65 |
| 2003-02-13 | -57.39 |
| 2003-02-12 | -56.13 |
| 2003-02-11 | -57.14 |
| 2003-02-10 | -55.88 |
| 2003-02-07 | -55.88 |
| 2003-02-06 | -56.64 |
| 2003-02-05 | -57.14 |
| 2003-02-04 | -56.39 |
| 2003-01-30 | -56.39 |
| 2003-01-29 | -56.13 |
| 2003-01-28 | -56.13 |
| 2003-01-27 | -55.88 |
| 2003-01-24 | -57.14 |
| 2003-01-23 | -54.62 |
| 2003-01-22 | -59.16 |
| 2003-01-21 | -54.87 |
| 2003-01-20 | -55.88 |
| 2003-01-17 | -54.87 |
| 2003-01-16 | -52.35 |
| 2003-01-15 | -52.10 |
| 2003-01-14 | -50.59 |
| 2003-01-13 | -50.34 |
| 2003-01-10 | -50.08 |
| 2003-01-09 | -49.83 |
| 2003-01-08 | -52.35 |
| 2003-01-07 | -49.83 |
| 2003-01-06 | -50.84 |
| 2003-01-03 | -49.83 |
| 2003-01-02 | -49.58 |
| 2002-12-31 | -49.83 |
| 2002-12-30 | -49.83 |
| 2002-12-27 | -52.10 |
| 2002-12-24 | -53.36 |
| 2002-12-23 | -52.61 |
| 2002-12-20 | -53.36 |
| 2002-12-19 | -52.10 |
| 2002-12-18 | -47.82 |
| 2002-12-17 | -49.83 |
| 2002-12-16 | -49.58 |
| 2002-12-13 | -49.58 |
| 2002-12-12 | -50.59 |
| 2002-12-11 | -50.59 |
| 2002-12-10 | -52.10 |
| 2002-12-09 | -53.87 |
| 2002-12-06 | -54.12 |
| 2002-12-05 | -56.64 |
| 2002-12-04 | -54.62 |
| 2002-12-03 | -56.64 |
| 2002-12-02 | -56.13 |
| 2002-11-29 | -54.12 |
| 2002-11-28 | -52.35 |
| 2002-11-27 | -51.34 |
| 2002-11-26 | -52.61 |
| 2002-11-25 | -52.61 |
| 2002-11-22 | -52.61 |
| 2002-11-21 | -52.61 |
| 2002-11-20 | -54.62 |
| 2002-11-19 | -53.61 |
| 2002-11-18 | -54.62 |
| 2002-11-15 | -53.36 |
| 2002-11-14 | -53.36 |
| 2002-11-13 | -54.62 |
| 2002-11-12 | -54.62 |
| 2002-11-11 | -54.62 |
| 2002-11-08 | -54.87 |
| 2002-11-07 | -52.86 |
| 2002-11-06 | -52.61 |
| 2002-11-05 | -52.10 |
| 2002-11-04 | -52.10 |
| 2002-11-01 | -52.10 |
| 2002-10-31 | -52.35 |
| 2002-10-30 | -52.86 |
| 2002-10-29 | -52.86 |
| 2002-10-28 | -52.86 |
| 2002-10-25 | -52.86 |
| 2002-10-24 | -52.86 |
| 2002-10-23 | -53.36 |
| 2002-10-22 | -53.36 |
| 2002-10-21 | -54.12 |
| 2002-10-18 | -54.12 |
| 2002-10-17 | -53.87 |
| 2002-10-16 | -53.87 |
| 2002-10-15 | -53.36 |
| 2002-10-11 | -55.13 |
| 2002-10-10 | -54.62 |
| 2002-10-09 | -54.62 |
| 2002-10-08 | -54.87 |
| 2002-10-07 | -54.62 |
| 2002-10-04 | -54.62 |
| 2002-10-03 | -54.62 |
| 2002-10-02 | -54.62 |
| 2002-09-30 | -54.87 |
| 2002-09-27 | -54.87 |
| 2002-09-26 | -54.62 |
| 2002-09-25 | -54.62 |
| 2002-09-24 | -55.13 |
| 2002-09-23 | -55.13 |
| 2002-09-20 | -54.62 |
| 2002-09-19 | -55.13 |
| 2002-09-18 | -54.62 |
| 2002-09-17 | -54.87 |
| 2002-09-16 | -55.63 |
| 2002-09-13 | -55.13 |
| 2002-09-12 | -56.13 |
| 2002-09-11 | -56.89 |
| 2002-09-10 | -56.89 |
| 2002-09-09 | -56.89 |
| 2002-09-06 | -57.65 |
| 2002-09-05 | -56.64 |
| 2002-09-04 | -57.14 |
| 2002-09-03 | -58.91 |
| 2002-09-02 | -60.92 |
| 2002-08-30 | -60.17 |
| 2002-08-29 | -62.69 |
| 2002-08-28 | -55.13 |
| 2002-08-27 | -54.62 |
| 2002-08-26 | -53.11 |
| 2002-08-23 | -57.90 |
| 2002-08-22 | -50.84 |
| 2002-08-21 | -51.09 |
| 2002-08-20 | -49.58 |
| 2002-08-19 | -49.58 |
| 2002-08-16 | -47.31 |
| 2002-08-15 | -46.05 |
| 2002-08-14 | -42.02 |
| 2002-08-13 | -44.03 |
| 2002-08-12 | -43.28 |
| 2002-08-09 | -42.02 |
| 2002-08-08 | -42.27 |
| 2002-08-07 | -42.02 |
| 2002-08-06 | -41.76 |
| 2002-08-05 | -39.50 |
| 2002-08-02 | -39.50 |
| 2002-08-01 | -38.24 |
| 2002-07-31 | -31.93 |
| 2002-07-30 | -31.93 |
| 2002-07-29 | -30.67 |
| 2002-07-26 | -26.89 |
| 2002-07-25 | -13.03 |
| 2002-07-24 | -11.76 |
| 2002-07-23 | -18.07 |
| 2002-07-22 | -14.29 |
| 2002-07-19 | -10.50 |
| 2002-07-18 | -15.55 |
| 2002-07-17 | -18.07 |
| 2002-07-16 | -14.29 |
| 2002-07-15 | -16.81 |
| 2002-07-12 | -11.76 |
| 2002-07-11 | -4.20 |
| 2002-07-10 | -1.68 |
| 2002-07-09 | -0.42 |
| 2002-07-08 | -0.42 |
| 2002-07-05 | -4.20 |
| 2002-07-04 | -6.72 |
| 2002-07-03 | -9.24 |
| 2002-07-02 | -5.46 |
| 2002-06-28 | -1.68 |
| 2002-06-27 | -4.20 |
| 2002-06-26 | -4.20 |
| 2002-06-25 | -2.94 |
| 2002-06-24 | -5.46 |
| 2002-06-21 | -4.20 |
| 2002-06-20 | 0.84 |
| 2002-06-19 | 0.84 |
| 2002-06-18 | 0.84 |
| 2002-06-17 | 3.36 |
| 2002-06-14 | -2.94 |
| 2002-06-13 | -6.72 |
| 2002-06-12 | -4.20 |
| 2002-06-11 | -0.42 |
| 2002-06-10 | -2.94 |
| 2002-06-07 | -9.24 |
| 2002-06-06 | -9.24 |
| 2002-06-05 | -6.72 |
| 2002-06-04 | -7.98 |
| 2002-06-03 | -7.98 |
| 2002-05-31 | -2.94 |
| 2002-05-30 | -7.98 |
| 2002-05-29 | -1.68 |
| 2002-05-28 | -6.72 |
| 2002-05-27 | -4.20 |
| 2002-05-24 | -9.24 |
| 2002-05-23 | -6.72 |
| 2002-05-22 | -5.46 |
| 2002-05-21 | -2.94 |
| 2002-05-17 | -1.68 |
| 2002-05-16 | -1.68 |
| 2002-05-15 | -2.94 |
| 2002-05-14 | -0.42 |
| 2002-05-13 | -0.42 |
| 2002-05-10 | -1.68 |
| 2002-05-09 | -1.68 |
| 2002-05-08 | 3.36 |
| 2002-05-07 | 5.88 |
| 2002-05-06 | 2.10 |
| 2002-05-03 | -0.42 |
| 2002-05-02 | -0.42 |
| 2002-04-30 | -1.68 |
| 2002-04-29 | -1.68 |
| 2002-04-26 | -1.68 |
| 2002-04-25 | -1.68 |
| 2002-04-24 | -0.42 |
| 2002-04-23 | -1.68 |
| 2002-04-22 | 0.84 |
| 2002-04-19 | -2.94 |
| 2002-04-18 | -1.68 |
| 2002-04-17 | -0.42 |
| 2002-04-16 | 0.84 |
| 2002-04-15 | -0.42 |
| 2002-04-12 | -1.68 |
| 2002-04-11 | -0.42 |
| 2002-04-10 | -0.42 |
| 2002-04-09 | -1.68 |
| 2002-04-08 | -2.94 |
| 2002-04-04 | -1.68 |
| 2002-04-03 | -1.68 |
| 2002-04-02 | -0.42 |
| 2002-03-28 | -2.94 |
| 2002-03-27 | -0.42 |
| 2002-03-26 | 0.84 |
| 2002-03-25 | -5.46 |
| 2002-03-22 | -5.46 |
| 2002-03-21 | -4.20 |
| 2002-03-20 | -4.20 |
| 2002-03-19 | -6.72 |
| 2002-03-18 | -1.68 |
| 2002-03-15 | -0.42 |
| 2002-03-14 | -0.42 |
| 2002-03-13 | -2.94 |
| 2002-03-12 | -0.42 |
| 2002-03-11 | 0.84 |
| 2002-03-08 | -1.68 |
| 2002-03-07 | 0.84 |
| 2002-03-06 | 0.84 |
| 2002-03-05 | -1.68 |
| 2002-03-04 | -1.68 |
| 2002-03-01 | 0.84 |
| 2002-02-28 | -0.42 |
| 2002-02-27 | 0.84 |
| 2002-02-26 | 3.36 |
| 2002-02-25 | 3.36 |
| 2002-02-22 | 3.36 |
| 2002-02-21 | 0.84 |
| 2002-02-20 | 0.84 |
| 2002-02-19 | 7.14 |
| 2002-02-18 | 0.84 |
| 2002-02-15 | 8.40 |
| 2002-02-11 | 7.14 |
| 2002-02-08 | 7.14 |
| 2002-02-07 | 8.40 |
| 2002-02-06 | 8.40 |
| 2002-02-05 | 8.40 |
| 2002-02-04 | 12.18 |
| 2002-02-01 | 5.88 |
| 2002-01-31 | 5.88 |
| 2002-01-30 | 4.62 |
| 2002-01-29 | 5.88 |
| 2002-01-28 | 5.88 |
| 2002-01-25 | 8.40 |
| 2002-01-24 | 7.14 |
| 2002-01-23 | 8.40 |
| 2002-01-22 | 10.92 |
| 2002-01-21 | 8.40 |
| 2002-01-18 | 8.40 |
| 2002-01-17 | 7.14 |
| 2002-01-16 | 5.88 |
| 2002-01-15 | 4.62 |
| 2002-01-14 | 5.88 |
| 2002-01-11 | 8.40 |
| 2002-01-10 | 8.40 |
| 2002-01-09 | 10.92 |
| 2002-01-08 | 8.40 |
| 2002-01-07 | 8.40 |
| 2002-01-04 | 10.92 |
| 2002-01-03 | 8.40 |
| 2002-01-02 | 5.88 |
| 2001-12-31 | 7.14 |
| 2001-12-28 | 7.14 |
| 2001-12-27 | 8.40 |
| 2001-12-24 | 9.66 |
| 2001-12-21 | 8.40 |
| 2001-12-20 | 4.62 |
| 2001-12-19 | 4.62 |
| 2001-12-18 | 3.36 |
| 2001-12-17 | 4.62 |
| 2001-12-14 | 3.36 |
| 2001-12-13 | 5.88 |
| 2001-12-12 | 5.88 |
| 2001-12-11 | 3.36 |
| 2001-12-10 | 0.84 |
| 2001-12-07 | 2.10 |
| 2001-12-06 | 4.62 |
| 2001-12-05 | 7.14 |
| 2001-12-04 | 8.40 |
| 2001-12-03 | 7.14 |
| 2001-11-30 | 8.40 |
| 2001-11-29 | 5.88 |
| 2001-11-28 | -10.50 |
| 2001-11-27 | -11.76 |
| 2001-11-26 | -11.76 |
| 2001-11-23 | -13.03 |
| 2001-11-22 | -14.29 |
| 2001-11-21 | -15.55 |
| 2001-11-20 | -14.29 |
| 2001-11-19 | -14.29 |
| 2001-11-16 | -15.55 |
| 2001-11-15 | -16.81 |
| 2001-11-14 | -18.07 |
| 2001-11-13 | -19.33 |
| 2001-11-12 | -18.07 |
| 2001-11-09 | -19.33 |
| 2001-11-08 | -18.07 |
| 2001-11-07 | -18.07 |
| 2001-11-06 | -18.07 |
| 2001-11-05 | -19.33 |
| 2001-11-02 | -20.59 |
| 2001-11-01 | -23.11 |
| 2001-10-31 | -19.33 |
| 2001-10-30 | -16.81 |
| 2001-10-29 | -16.81 |
| 2001-10-26 | -18.07 |
| 2001-10-24 | -19.33 |
| 2001-10-23 | -16.81 |
| 2001-10-22 | -19.33 |
| 2001-10-19 | -19.33 |
| 2001-10-18 | -19.33 |
| 2001-10-17 | -19.33 |
| 2001-10-16 | -20.59 |
| 2001-10-15 | -21.85 |
| 2001-10-12 | -19.33 |
| 2001-10-11 | -18.07 |
| 2001-10-10 | -21.85 |
| 2001-10-09 | -21.85 |
| 2001-10-08 | -23.11 |
| 2001-10-05 | -23.11 |
| 2001-10-04 | -21.85 |
| 2001-10-03 | -23.11 |
| 2001-09-28 | -21.85 |
| 2001-09-27 | -20.59 |
| 2001-09-26 | -23.11 |
| 2001-09-25 | -23.11 |
| 2001-09-24 | -24.37 |
| 2001-09-21 | -21.85 |
| 2001-09-20 | -20.59 |
| 2001-09-19 | -18.07 |
| 2001-09-18 | -20.59 |
| 2001-09-17 | -18.07 |
| 2001-09-14 | -11.76 |
| 2001-09-13 | -5.46 |
| 2001-09-12 | -11.76 |
| 2001-09-11 | -4.20 |
| 2001-09-10 | -4.20 |
| 2001-09-07 | -9.24 |
| 2001-09-06 | -9.24 |
| 2001-09-05 | -11.76 |
| 2001-09-04 | -9.24 |
| 2001-09-03 | -7.98 |
| 2001-08-31 | -9.24 |
| 2001-08-30 | -9.24 |
| 2001-08-29 | -7.98 |
| 2001-08-28 | -6.72 |
| 2001-08-27 | -2.94 |
| 2001-08-24 | -2.94 |
| 2001-08-23 | -1.68 |
| 2001-08-22 | -2.94 |
| 2001-08-21 | -2.94 |
| 2001-08-20 | 0.84 |
| 2001-08-17 | 3.36 |
| 2001-08-16 | 4.62 |
| 2001-08-15 | 8.40 |
| 2001-08-14 | 8.40 |
| 2001-08-13 | 10.92 |
| 2001-08-10 | 10.92 |
| 2001-08-09 | 10.92 |
| 2001-08-08 | 13.45 |
| 2001-08-07 | 13.45 |
| 2001-08-06 | 10.92 |
| 2001-08-03 | 9.66 |
| 2001-08-02 | 8.40 |
| 2001-08-01 | 8.40 |
| 2001-07-31 | 14.71 |
| 2001-07-30 | 14.71 |
| 2001-07-27 | 13.45 |
| 2001-07-26 | 15.97 |
| 2001-07-24 | 14.71 |
| 2001-07-23 | 12.18 |
| 2001-07-20 | 18.49 |
| 2001-07-19 | 17.23 |
| 2001-07-18 | 17.23 |
| 2001-07-17 | 18.49 |
| 2001-07-16 | 23.53 |
| 2001-07-13 | 28.57 |
| 2001-07-12 | 33.61 |
| 2001-07-11 | 31.09 |
| 2001-07-10 | 33.61 |
| 2001-07-09 | 33.61 |
| 2001-07-05 | 36.13 |
| 2001-07-04 | 38.66 |
| 2001-07-03 | 41.18 |
| 2001-06-29 | 41.18 |
| 2001-06-28 | 41.18 |
| 2001-06-27 | 43.70 |
| 2001-06-26 | 38.66 |
| 2001-06-22 | 43.70 |
| 2001-06-21 | 38.66 |
| 2001-06-20 | 38.66 |
| 2001-06-19 | 38.66 |
| 2001-06-18 | 38.66 |
| 2001-06-15 | 38.66 |
| 2001-06-14 | 36.13 |
| 2001-06-13 | 48.74 |
| 2001-06-12 | 48.74 |
| 2001-06-11 | 48.74 |
| 2001-06-08 | 53.78 |
| 2001-06-07 | 56.30 |
| 2001-06-06 | 38.66 |
| 2001-06-05 | 43.70 |
| 2001-06-04 | 46.22 |
| 2001-06-01 | 48.74 |
| 2001-05-31 | 51.26 |
| 2001-05-30 | 53.78 |
| 2001-05-29 | 53.78 |
| 2001-05-28 | 56.30 |
| 2001-05-25 | 46.22 |
| 2001-05-24 | 41.18 |
| 2001-05-23 | 36.13 |
| 2001-05-22 | 21.01 |
| 2001-05-21 | 17.23 |
| 2001-05-18 | 17.23 |
| 2001-05-17 | 15.97 |
| 2001-05-16 | 13.45 |
| 2001-05-15 | 15.97 |
| 2001-05-14 | 13.45 |
| 2001-05-11 | 14.71 |
| 2001-05-10 | 17.23 |
| 2001-05-09 | 17.23 |
| 2001-05-08 | 17.23 |
| 2001-05-07 | 17.23 |
| 2001-05-04 | 12.18 |
| 2001-05-03 | 14.71 |
| 2001-05-02 | 19.75 |
| 2001-04-27 | 19.75 |
| 2001-04-26 | 19.75 |
| 2001-04-25 | 17.23 |
| 2001-04-24 | 18.49 |
| 2001-04-23 | 19.75 |
| 2001-04-20 | 19.75 |
| 2001-04-19 | 10.92 |
| 2001-04-18 | 9.66 |
| 2001-04-17 | 7.14 |
| 2001-04-12 | 7.14 |
| 2001-04-11 | 10.92 |
| 2001-04-10 | 8.40 |
| 2001-04-09 | 9.66 |
| 2001-04-06 | 8.40 |
| 2001-04-04 | 13.45 |
| 2001-04-03 | 13.45 |
| 2001-04-02 | 15.97 |
| 2001-03-30 | 22.27 |
| 2001-03-29 | 22.27 |
| 2001-03-28 | 22.27 |
| 2001-03-27 | 13.45 |
| 2001-03-26 | 12.18 |
| 2001-03-23 | 9.66 |
| 2001-03-22 | 10.92 |
| 2001-03-21 | 9.66 |
| 2001-03-20 | 15.97 |
| 2001-03-19 | 5.88 |
| 2001-03-16 | 8.40 |
| 2001-03-15 | 7.14 |
| 2001-03-14 | 3.36 |
| 2001-03-13 | 9.66 |
| 2001-03-12 | 9.66 |
| 2001-03-09 | 8.40 |
| 2001-03-08 | 8.40 |
| 2001-03-07 | 13.45 |
| 2001-03-06 | 13.45 |
| 2001-03-05 | 10.92 |
| 2001-03-02 | 14.71 |
| 2001-03-01 | 10.92 |
| 2001-02-28 | 13.45 |
| 2001-02-27 | 17.23 |
| 2001-02-26 | 21.01 |
| 2001-02-23 | 15.97 |
| 2001-02-22 | 8.40 |
| 2001-02-21 | 13.45 |
| 2001-02-20 | 21.01 |
| 2001-02-19 | 26.05 |
| 2001-02-16 | 22.27 |
| 2001-02-15 | 5.88 |
| 2001-02-14 | 2.10 |
| 2001-02-13 | 2.10 |
| 2001-02-12 | 2.10 |
| 2001-02-09 | 3.36 |
| 2001-02-08 | 0.84 |
| 2001-02-07 | -1.68 |
| 2001-02-06 | -0.42 |
| 2001-02-05 | -2.94 |
| 2001-02-02 | -1.68 |
| 2001-02-01 | -2.94 |
| 2001-01-31 | -1.68 |
| 2001-01-30 | -2.94 |
| 2001-01-29 | -1.68 |
| 2001-01-23 | 0.84 |
| 2001-01-22 | -1.68 |
| 2001-01-19 | -1.68 |
| 2001-01-18 | -1.68 |
| 2001-01-17 | -1.68 |
| 2001-01-16 | -4.20 |
| 2001-01-15 | -1.68 |
| 2001-01-12 | -1.68 |
| 2001-01-11 | 0.84 |
| 2001-01-10 | 0.84 |
| 2001-01-09 | -0.42 |
| 2001-01-08 | -0.42 |
| 2001-01-05 | 0.84 |
| 2001-01-04 | -0.42 |
| 2001-01-03 | -1.68 |
| 2001-01-02 | 0.84 |
| 2000-12-29 | -1.68 |
| 2000-12-28 | -6.72 |
| 2000-12-27 | -1.68 |
| 2000-12-22 | 3.36 |
| 2000-12-21 | 13.45 |
| 2000-12-20 | 4.62 |
| 2000-12-19 | -5.46 |
| 2000-12-18 | -2.94 |
| 2000-12-15 | 0.84 |
| 2000-12-14 | -0.42 |
| 2000-12-13 | -0.42 |
| 2000-12-12 | -0.42 |
| 2000-12-11 | -0.42 |
| 2000-12-08 | -0.42 |
| 2000-12-07 | -0.42 |
| 2000-12-06 | -0.42 |
| 2000-12-05 | -1.68 |
| 2000-12-04 | -1.68 |
| 2000-12-01 | 0.84 |
| 2000-11-30 | 5.88 |
| 2000-11-29 | -4.20 |
| 2000-11-28 | -0.42 |
| 2000-11-27 | -2.94 |
| 2000-11-24 | 0.84 |
| 2000-11-23 | 0.84 |
| 2000-11-22 | 0.84 |
| 2000-11-21 | 2.10 |
| 2000-11-20 | 5.88 |
| 2000-11-17 | 13.45 |
| 2000-11-16 | 19.75 |
| 2000-11-15 | 0.84 |
| 2000-11-14 | 7.14 |
| 2000-11-13 | 8.40 |
| 2000-11-10 | 10.92 |
| 2000-11-09 | 13.45 |
| 2000-11-08 | 18.49 |
| 2000-11-07 | 14.71 |
| 2000-11-06 | 15.97 |
| 2000-11-03 | 18.49 |
| 2000-11-02 | 18.49 |
| 2000-11-01 | 23.53 |
| 2000-10-31 | 8.40 |
| 2000-10-30 | 10.92 |
| 2000-10-27 | 15.97 |
| 2000-10-26 | 18.49 |
| 2000-10-25 | 18.49 |
| 2000-10-24 | 18.49 |
| 2000-10-23 | 13.45 |
| 2000-10-20 | 23.53 |
| 2000-10-19 | 26.05 |
| 2000-10-18 | 28.57 |
| 2000-10-17 | 61.34 |
| 2000-10-16 | 66.39 |
| 2000-10-13 | 68.91 |
| 2000-10-12 | 71.43 |
| 2000-10-11 | 71.43 |
| 2000-10-10 | 63.87 |
| 2000-10-09 | 78.99 |
| 2000-10-05 | 73.95 |
| 2000-10-04 | 76.47 |
| 2000-10-03 | 71.43 |
| 2000-09-29 | 78.99 |
| 2000-09-28 | 73.95 |
| 2000-09-27 | 76.47 |
| 2000-09-26 | 71.43 |
| 2000-09-25 | 76.47 |
| 2000-09-22 | 76.47 |
| 2000-09-21 | 78.99 |
| 2000-09-20 | 91.60 |
| 2000-09-19 | 81.51 |
| 2000-09-18 | 70.17 |
| 2000-09-15 | 80.67 |
| 2000-09-14 | 84.87 |
| 2000-09-12 | 86.97 |
| 2000-09-11 | 84.87 |
| 2000-09-08 | 91.18 |
| 2000-09-07 | 93.28 |
| 2000-09-06 | 93.28 |
| 2000-09-05 | 93.28 |
| 2000-09-04 | 99.58 |
| 2000-09-01 | 91.18 |
| 2000-08-31 | 84.87 |
| 2000-08-30 | 82.77 |
| 2000-08-29 | 84.87 |
| 2000-08-28 | 86.97 |
| 2000-08-25 | 93.28 |
| 2000-08-24 | 89.08 |
| 2000-08-23 | 99.58 |
| 2000-08-22 | 107.98 |
| 2000-08-21 | 103.78 |
| 2000-08-18 | 107.98 |
| 2000-08-17 | 101.68 |
| 2000-08-16 | 93.28 |
| 2000-08-15 | 97.48 |
| 2000-08-14 | 68.07 |
| 2000-08-11 | 66.39 |
| 2000-08-10 | 46.22 |
| 2000-08-09 | 41.18 |
| 2000-08-08 | 29.41 |
| 2000-08-07 | 29.41 |
| 2000-08-04 | 26.05 |
| 2000-08-03 | 30.25 |
| 2000-08-02 | 30.25 |
| 2000-08-01 | 31.93 |
| 2000-07-31 | 31.09 |
| 2000-07-28 | 32.77 |
| 2000-07-27 | 35.29 |
| 2000-07-26 | 36.97 |
| 2000-07-25 | 34.45 |
| 2000-07-24 | 36.97 |
| 2000-07-21 | 37.82 |
| 2000-07-20 | 33.61 |
| 2000-07-19 | 34.45 |
| 2000-07-18 | 33.61 |
| 2000-07-17 | 36.13 |
| 2000-07-14 | 35.29 |
| 2000-07-13 | 34.45 |
| 2000-07-12 | 34.45 |
| 2000-07-11 | 30.25 |
| 2000-07-10 | 30.25 |
| 2000-07-07 | 30.25 |
| 2000-07-06 | 31.09 |
| 2000-07-05 | 34.45 |
| 2000-07-04 | 33.61 |
| 2000-07-03 | 34.45 |
| 2000-06-30 | 34.45 |
| 2000-06-29 | 42.02 |
| 2000-06-28 | 34.45 |
| 2000-06-27 | 34.45 |
| 2000-06-26 | 34.45 |
| 2000-06-23 | 37.82 |
| 2000-06-22 | 42.02 |
| 2000-06-21 | 44.54 |
| 2000-06-20 | 48.74 |
| 2000-06-19 | 50.42 |
| 2000-06-16 | 45.38 |
| 2000-06-15 | 47.06 |
| 2000-06-14 | 49.58 |
| 2000-06-13 | 51.26 |
| 2000-06-12 | 51.26 |
| 2000-06-09 | 51.26 |
| 2000-06-08 | 51.26 |
| 2000-06-07 | 49.58 |
| 2000-06-05 | 53.78 |
| 2000-06-02 | 47.06 |
| 2000-06-01 | 46.22 |
| 2000-05-31 | 44.54 |
| 2000-05-30 | 41.18 |
| 2000-05-29 | 42.86 |
| 2000-05-26 | 42.02 |
| 2000-05-25 | 42.86 |
| 2000-05-24 | 47.06 |
| 2000-05-23 | 52.10 |
| 2000-05-22 | 53.78 |
| 2000-05-19 | 47.06 |
| 2000-05-18 | 45.38 |
| 2000-05-17 | 45.38 |
| 2000-05-16 | 53.78 |
| 2000-05-15 | 50.42 |
| 2000-05-12 | 45.38 |
| 2000-05-10 | 47.06 |
| 2000-05-09 | 51.26 |
| 2000-05-08 | 53.78 |
| 2000-05-05 | 52.94 |
| 2000-05-04 | 51.26 |
| 2000-05-03 | 57.14 |
| 2000-05-02 | 52.10 |
| 2000-04-28 | 51.26 |
| 2000-04-27 | 52.10 |
| 2000-04-26 | 51.26 |
| 2000-04-25 | 61.34 |
| 2000-04-20 | 63.87 |
| 2000-04-19 | 64.71 |
| 2000-04-18 | 67.23 |
| 2000-04-17 | 68.07 |
| 2000-04-14 | 99.58 |
| 2000-04-13 | 95.38 |
| 2000-04-12 | 93.28 |
| 2000-04-11 | 66.39 |
| 2000-04-10 | 84.87 |
| 2000-04-07 | 101.68 |
| 2000-04-06 | 101.68 |
| 2000-04-05 | 89.08 |
| 2000-04-03 | 135.29 |
| 2000-03-31 | 152.10 |
| 2000-03-30 | 154.20 |
| 2000-03-29 | 158.40 |
| 2000-03-28 | 160.50 |
| 2000-03-27 | 179.41 |
| 2000-03-24 | 187.82 |
| 2000-03-23 | 175.21 |
| 2000-03-22 | 158.40 |
| 2000-03-21 | 158.40 |
| 2000-03-20 | 164.71 |
| 2000-03-17 | 168.91 |
| 2000-03-16 | 164.71 |
| 2000-03-15 | 173.11 |
| 2000-03-14 | 160.50 |
| 2000-03-13 | 168.91 |
| 2000-03-10 | 194.12 |
| 2000-03-09 | 208.82 |
| 2000-03-08 | 210.92 |
| 2000-03-07 | 215.13 |
| 2000-03-06 | 236.13 |
| 2000-03-03 | 181.51 |
| 2000-03-02 | 168.91 |
| 2000-03-01 | 173.11 |
| 2000-02-29 | 185.71 |
| 2000-02-28 | 185.71 |
| 2000-02-25 | 236.13 |
| 2000-02-24 | 248.74 |
| 2000-02-23 | 246.64 |
| 2000-02-22 | 238.24 |
| 2000-02-21 | 257.14 |
| 2000-02-18 | 282.35 |
| 2000-02-17 | 294.96 |
| 2000-02-16 | 299.16 |
| 2000-02-15 | 305.46 |
| 2000-02-14 | 288.66 |
| 2000-02-11 | 294.96 |
| 2000-02-10 | 307.56 |
| 2000-02-09 | 311.76 |
| 2000-02-08 | 370.59 |
| 2000-02-03 | 313.87 |
| 2000-02-02 | 309.66 |
| 2000-02-01 | 305.46 |
| 2000-01-31 | 292.86 |
| 2000-01-28 | 286.55 |
| 2000-01-27 | 311.76 |
| 2000-01-26 | 234.03 |
| 2000-01-25 | 238.24 |
| 2000-01-24 | 236.13 |
| 2000-01-21 | 240.34 |
| 2000-01-20 | 248.74 |
| 2000-01-19 | 263.45 |
| 2000-01-18 | 269.75 |
| 2000-01-17 | 273.95 |
| 2000-01-14 | 280.25 |
| 2000-01-13 | 290.76 |
| 2000-01-12 | 297.06 |
| 2000-01-11 | 309.66 |
| 2000-01-10 | 294.96 |
| 2000-01-07 | 292.86 |
| 2000-01-06 | 286.55 |
| 2000-01-05 | 315.97 |
| 2000-01-04 | 307.56 |
| 2000-01-03 | 273.95 |
| 1999-12-30 | 238.24 |
| 1999-12-29 | 229.83 |
| 1999-12-28 | 242.44 |
| 1999-12-24 | 223.53 |
| 1999-12-23 | 208.82 |
| 1999-12-22 | 181.51 |
| 1999-12-21 | 181.51 |
| 1999-12-20 | 183.61 |
| 1999-12-17 | 183.61 |
| 1999-12-16 | 179.41 |
| 1999-12-15 | 183.61 |
| 1999-12-14 | 179.41 |
| 1999-12-13 | 154.20 |
| 1999-12-10 | 147.90 |
| 1999-12-09 | 150.00 |
| 1999-12-08 | 150.00 |
| 1999-12-07 | 147.90 |
| 1999-12-06 | 152.10 |
| 1999-12-03 | 152.10 |
| 1999-12-02 | 150.00 |
| 1999-12-01 | 145.80 |
| 1999-11-30 | 152.10 |
| 1999-11-29 | 154.20 |
| 1999-11-26 | 145.80 |
| 1999-11-25 | 141.60 |
| 1999-11-24 | 143.70 |
| 1999-11-23 | 150.00 |
| 1999-11-22 | 152.10 |
| 1999-11-19 | 150.00 |
| 1999-11-18 | 143.70 |
| 1999-11-17 | 135.29 |
| 1999-11-16 | 135.29 |
| 1999-11-15 | 128.99 |
| 1999-11-12 | 131.09 |
| 1999-11-11 | 135.29 |
| 1999-11-10 | 139.50 |
| 1999-11-09 | 141.60 |
| 1999-11-08 | 143.70 |
| 1999-11-05 | 147.90 |
| 1999-11-04 | 139.50 |
| 1999-11-03 | 122.69 |
| 1999-11-02 | 126.89 |
| 1999-11-01 | 131.09 |
| 1999-10-29 | 135.29 |
| 1999-10-28 | 126.89 |
| 1999-10-27 | 118.49 |
| 1999-10-26 | 112.18 |
| 1999-10-25 | 103.78 |
| 1999-10-22 | 101.68 |
| 1999-10-21 | 80.67 |
| 1999-10-20 | 91.18 |
| 1999-10-19 | 84.87 |
| 1999-10-15 | 107.98 |
| 1999-10-14 | 122.69 |
| 1999-10-13 | 97.48 |
| 1999-10-12 | 93.28 |
| 1999-10-11 | 91.18 |
| 1999-10-08 | 91.18 |
| 1999-10-07 | 93.28 |
| 1999-10-06 | 86.97 |
| 1999-10-05 | 84.87 |
| 1999-10-04 | 84.87 |
| 1999-09-30 | 89.08 |
| 1999-09-29 | 80.67 |
| 1999-09-28 | 86.97 |
| 1999-09-27 | 78.57 |
| 1999-09-24 | 84.87 |
| 1999-09-23 | 84.87 |
| 1999-09-22 | 78.57 |
| 1999-09-21 | 97.48 |
| 1999-09-20 | 89.08 |
| 1999-09-17 | 97.48 |
| 1999-09-15 | 80.67 |
| 1999-09-14 | 84.87 |
| 1999-09-13 | 63.03 |
| 1999-09-10 | 54.62 |
| 1999-09-09 | 56.30 |
| 1999-09-08 | 55.46 |
| 1999-09-07 | 52.94 |
| 1999-09-06 | 52.10 |
| 1999-09-03 | 59.66 |
| 1999-09-02 | 62.18 |
| 1999-09-01 | 47.90 |
| 1999-08-31 | 39.50 |
| 1999-08-30 | 27.73 |
| 1999-08-27 | 21.85 |
| 1999-08-26 | 13.45 |
| 1999-08-25 | 15.97 |
| 1999-08-24 | 4.20 |
| 1999-08-23 | -1.68 |
| 1999-08-20 | -8.40 |
| 1999-08-19 | -9.24 |
| 1999-08-18 | -10.92 |
| 1999-08-17 | -8.40 |
| 1999-08-16 | 1.68 |
| 1999-08-13 | 6.72 |
| 1999-08-12 | 7.56 |
| 1999-08-11 | 5.04 |
| 1999-08-10 | -0.84 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy