Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -52.40 |
| 2021-06-07 | -52.40 |
| 2021-06-04 | -52.40 |
| 2021-06-03 | -52.40 |
| 2021-06-02 | -52.40 |
| 2021-06-01 | -52.40 |
| 2021-05-31 | -52.40 |
| 2021-05-28 | -52.40 |
| 2021-05-27 | -52.40 |
| 2021-05-26 | -52.40 |
| 2021-05-25 | -52.40 |
| 2021-05-24 | -52.40 |
| 2021-05-21 | -52.40 |
| 2021-05-20 | -52.40 |
| 2021-05-18 | -52.40 |
| 2021-05-17 | -52.40 |
| 2021-05-14 | -52.40 |
| 2021-05-13 | -52.40 |
| 2021-05-12 | -52.40 |
| 2021-05-11 | -52.40 |
| 2021-05-10 | -52.40 |
| 2021-05-07 | -52.40 |
| 2021-05-06 | -52.40 |
| 2021-05-05 | -52.46 |
| 2021-05-04 | -52.64 |
| 2021-05-03 | -53.46 |
| 2021-04-30 | -53.46 |
| 2021-04-29 | -53.46 |
| 2021-04-28 | -53.46 |
| 2021-04-27 | -53.46 |
| 2021-04-26 | -53.46 |
| 2021-04-23 | -53.46 |
| 2021-04-22 | -54.16 |
| 2021-04-21 | -54.05 |
| 2021-04-20 | -54.22 |
| 2021-04-19 | -54.28 |
| 2021-04-16 | -54.69 |
| 2021-04-15 | -54.64 |
| 2021-04-14 | -54.64 |
| 2021-04-13 | -54.46 |
| 2021-04-12 | -54.40 |
| 2021-04-09 | -54.40 |
| 2021-04-08 | -54.46 |
| 2021-04-07 | -54.46 |
| 2021-04-01 | -54.52 |
| 2021-03-31 | -55.34 |
| 2021-03-30 | -55.34 |
| 2021-03-29 | -55.28 |
| 2021-03-26 | -55.28 |
| 2021-03-25 | -55.34 |
| 2021-03-24 | -55.34 |
| 2021-03-23 | -55.34 |
| 2021-03-22 | -55.28 |
| 2021-03-19 | -55.28 |
| 2021-03-18 | -55.28 |
| 2021-03-17 | -55.28 |
| 2021-03-16 | -55.34 |
| 2021-03-15 | -55.34 |
| 2021-03-12 | -55.40 |
| 2021-03-11 | -55.40 |
| 2021-03-10 | -55.34 |
| 2021-03-09 | -55.34 |
| 2021-03-08 | -55.46 |
| 2021-03-05 | -55.34 |
| 2021-03-04 | -55.40 |
| 2021-03-03 | -55.34 |
| 2021-03-02 | -55.40 |
| 2021-03-01 | -55.28 |
| 2021-02-26 | -55.34 |
| 2021-02-25 | -55.28 |
| 2021-02-24 | -55.34 |
| 2021-02-23 | -55.28 |
| 2021-02-22 | -55.28 |
| 2021-02-19 | -55.22 |
| 2021-02-18 | -55.22 |
| 2021-02-17 | -55.16 |
| 2021-02-16 | -55.05 |
| 2021-02-11 | -55.05 |
| 2021-02-10 | -55.05 |
| 2021-02-09 | -55.22 |
| 2021-02-08 | -55.11 |
| 2021-02-05 | -54.99 |
| 2021-02-04 | -54.99 |
| 2021-02-03 | -54.99 |
| 2021-02-02 | -54.99 |
| 2021-02-01 | -54.99 |
| 2021-01-29 | -54.99 |
| 2021-01-28 | -54.87 |
| 2021-01-27 | -54.87 |
| 2021-01-26 | -55.28 |
| 2021-01-25 | -55.34 |
| 2021-01-22 | -55.40 |
| 2021-01-21 | -55.52 |
| 2021-01-20 | -55.58 |
| 2021-01-19 | -55.58 |
| 2021-01-18 | -55.75 |
| 2021-01-15 | -78.67 |
| 2021-01-14 | -78.67 |
| 2021-01-13 | -78.67 |
| 2021-01-12 | -78.67 |
| 2021-01-11 | -78.67 |
| 2021-01-08 | -79.14 |
| 2021-01-07 | -79.02 |
| 2021-01-06 | -78.79 |
| 2021-01-05 | -78.90 |
| 2021-01-04 | -78.90 |
| 2020-12-31 | -78.96 |
| 2020-12-30 | -79.08 |
| 2020-12-29 | -79.08 |
| 2020-12-28 | -79.08 |
| 2020-12-24 | -78.55 |
| 2020-12-23 | -78.43 |
| 2020-12-22 | -78.85 |
| 2020-12-21 | -78.79 |
| 2020-12-18 | -78.38 |
| 2020-12-17 | -78.61 |
| 2020-12-16 | -78.55 |
| 2020-12-15 | -78.67 |
| 2020-12-14 | -78.79 |
| 2020-12-11 | -78.79 |
| 2020-12-10 | -78.55 |
| 2020-12-09 | -78.49 |
| 2020-12-08 | -78.61 |
| 2020-12-07 | -78.08 |
| 2020-12-04 | -77.67 |
| 2020-12-03 | -77.73 |
| 2020-12-02 | -77.67 |
| 2020-12-01 | -77.79 |
| 2020-11-30 | -78.32 |
| 2020-11-27 | -77.14 |
| 2020-11-26 | -76.85 |
| 2020-11-25 | -76.55 |
| 2020-11-24 | -76.67 |
| 2020-11-23 | -76.96 |
| 2020-11-20 | -76.73 |
| 2020-11-19 | -76.55 |
| 2020-11-18 | -76.20 |
| 2020-11-17 | -76.32 |
| 2020-11-16 | -76.49 |
| 2020-11-13 | -76.44 |
| 2020-11-12 | -76.44 |
| 2020-11-11 | -76.26 |
| 2020-11-10 | -76.20 |
| 2020-11-09 | -75.44 |
| 2020-11-06 | -76.20 |
| 2020-11-05 | -76.26 |
| 2020-11-04 | -76.44 |
| 2020-11-03 | -76.44 |
| 2020-11-02 | -76.20 |
| 2020-10-30 | -76.67 |
| 2020-10-29 | -76.67 |
| 2020-10-28 | -76.73 |
| 2020-10-27 | -76.85 |
| 2020-10-23 | -76.61 |
| 2020-10-22 | -76.49 |
| 2020-10-21 | -76.73 |
| 2020-10-20 | -76.38 |
| 2020-10-19 | -76.38 |
| 2020-10-16 | -76.44 |
| 2020-10-15 | -76.14 |
| 2020-10-14 | -76.08 |
| 2020-10-12 | -76.14 |
| 2020-10-09 | -76.08 |
| 2020-10-08 | -76.14 |
| 2020-10-07 | -76.14 |
| 2020-10-06 | -75.85 |
| 2020-10-05 | -75.50 |
| 2020-09-30 | -75.85 |
| 2020-09-29 | -74.91 |
| 2020-09-28 | -75.73 |
| 2020-09-25 | -75.85 |
| 2020-09-24 | -74.61 |
| 2020-09-23 | -74.50 |
| 2020-09-22 | -74.50 |
| 2020-09-21 | -74.20 |
| 2020-09-18 | -74.20 |
| 2020-09-17 | -74.20 |
| 2020-09-16 | -74.03 |
| 2020-09-15 | -73.67 |
| 2020-09-14 | -73.38 |
| 2020-09-11 | -73.20 |
| 2020-09-10 | -72.97 |
| 2020-09-09 | -72.62 |
| 2020-09-08 | -72.79 |
| 2020-09-07 | -72.50 |
| 2020-09-04 | -73.67 |
| 2020-09-03 | -73.56 |
| 2020-09-02 | -73.67 |
| 2020-09-01 | -72.91 |
| 2020-08-31 | -73.48 |
| 2020-08-28 | -73.14 |
| 2020-08-27 | -73.77 |
| 2020-08-26 | -73.71 |
| 2020-08-25 | -73.25 |
| 2020-08-24 | -73.65 |
| 2020-08-21 | -73.31 |
| 2020-08-20 | -73.77 |
| 2020-08-19 | -73.82 |
| 2020-08-18 | -74.28 |
| 2020-08-17 | -74.74 |
| 2020-08-14 | -74.45 |
| 2020-08-13 | -74.85 |
| 2020-08-12 | -74.57 |
| 2020-08-11 | -74.57 |
| 2020-08-10 | -75.14 |
| 2020-08-07 | -75.08 |
| 2020-08-06 | -75.08 |
| 2020-08-05 | -74.68 |
| 2020-08-04 | -74.45 |
| 2020-08-03 | -74.34 |
| 2020-07-31 | -74.11 |
| 2020-07-30 | -73.71 |
| 2020-07-29 | -74.68 |
| 2020-07-28 | -74.68 |
| 2020-07-27 | -74.11 |
| 2020-07-24 | -73.37 |
| 2020-07-23 | -73.48 |
| 2020-07-22 | -73.14 |
| 2020-07-21 | -73.25 |
| 2020-07-20 | -73.14 |
| 2020-07-17 | -73.14 |
| 2020-07-16 | -73.71 |
| 2020-07-15 | -72.91 |
| 2020-07-14 | -73.54 |
| 2020-07-13 | -73.82 |
| 2020-07-10 | -73.65 |
| 2020-07-09 | -73.14 |
| 2020-07-08 | -73.20 |
| 2020-07-07 | -72.74 |
| 2020-07-06 | -72.05 |
| 2020-07-03 | -72.17 |
| 2020-07-02 | -72.28 |
| 2020-06-30 | -74.22 |
| 2020-06-29 | -73.71 |
| 2020-06-26 | -72.51 |
| 2020-06-24 | -72.00 |
| 2020-06-23 | -72.17 |
| 2020-06-22 | -72.05 |
| 2020-06-19 | -71.77 |
| 2020-06-18 | -71.71 |
| 2020-06-17 | -71.42 |
| 2020-06-16 | -71.08 |
| 2020-06-15 | -71.42 |
| 2020-06-12 | -71.37 |
| 2020-06-11 | -71.77 |
| 2020-06-10 | -70.97 |
| 2020-06-09 | -70.51 |
| 2020-06-08 | -70.28 |
| 2020-06-05 | -69.48 |
| 2020-06-04 | -71.14 |
| 2020-06-03 | -71.65 |
| 2020-06-02 | -71.93 |
| 2020-06-01 | -72.15 |
| 2020-05-29 | -72.99 |
| 2020-05-28 | -72.32 |
| 2020-05-27 | -71.71 |
| 2020-05-26 | -71.10 |
| 2020-05-25 | -71.15 |
| 2020-05-22 | -71.15 |
| 2020-05-21 | -70.48 |
| 2020-05-20 | -69.43 |
| 2020-05-19 | -69.37 |
| 2020-05-18 | -70.43 |
| 2020-05-15 | -69.43 |
| 2020-05-14 | -69.93 |
| 2020-05-13 | -69.09 |
| 2020-05-12 | -68.87 |
| 2020-05-11 | -68.81 |
| 2020-05-08 | -68.81 |
| 2020-05-07 | -68.59 |
| 2020-05-06 | -68.92 |
| 2020-05-05 | -67.92 |
| 2020-05-04 | -67.81 |
| 2020-04-29 | -67.48 |
| 2020-04-28 | -67.53 |
| 2020-04-27 | -68.26 |
| 2020-04-24 | -68.26 |
| 2020-04-23 | -67.09 |
| 2020-04-22 | -67.20 |
| 2020-04-21 | -67.14 |
| 2020-04-20 | -67.14 |
| 2020-04-17 | -67.25 |
| 2020-04-16 | -67.20 |
| 2020-04-15 | -67.14 |
| 2020-04-14 | -67.14 |
| 2020-04-09 | -67.53 |
| 2020-04-08 | -68.81 |
| 2020-04-07 | -68.81 |
| 2020-04-06 | -69.37 |
| 2020-04-03 | -71.21 |
| 2020-04-02 | -71.82 |
| 2020-04-01 | -72.27 |
| 2020-03-31 | -71.93 |
| 2020-03-30 | -72.43 |
| 2020-03-27 | -71.71 |
| 2020-03-26 | -72.21 |
| 2020-03-25 | -72.21 |
| 2020-03-24 | -72.88 |
| 2020-03-23 | -74.38 |
| 2020-03-20 | -73.94 |
| 2020-03-19 | -75.50 |
| 2020-03-18 | -73.16 |
| 2020-03-17 | -71.43 |
| 2020-03-16 | -70.87 |
| 2020-03-13 | -68.70 |
| 2020-03-12 | -67.25 |
| 2020-03-11 | -66.31 |
| 2020-03-10 | -66.31 |
| 2020-03-09 | -66.31 |
| 2020-03-06 | -65.53 |
| 2020-03-05 | -65.14 |
| 2020-03-04 | -65.81 |
| 2020-03-03 | -65.42 |
| 2020-03-02 | -66.25 |
| 2020-02-28 | -65.58 |
| 2020-02-27 | -65.14 |
| 2020-02-26 | -65.42 |
| 2020-02-25 | -65.47 |
| 2020-02-24 | -65.19 |
| 2020-02-21 | -64.86 |
| 2020-02-20 | -64.58 |
| 2020-02-19 | -64.36 |
| 2020-02-18 | -65.14 |
| 2020-02-17 | -64.75 |
| 2020-02-14 | -64.91 |
| 2020-02-13 | -64.36 |
| 2020-02-12 | -64.25 |
| 2020-02-11 | -63.97 |
| 2020-02-10 | -64.41 |
| 2020-02-07 | -64.36 |
| 2020-02-06 | -64.13 |
| 2020-02-05 | -64.41 |
| 2020-02-04 | -64.41 |
| 2020-02-03 | -64.69 |
| 2020-01-31 | -64.19 |
| 2020-01-30 | -64.58 |
| 2020-01-29 | -62.02 |
| 2020-01-24 | -60.74 |
| 2020-01-23 | -60.46 |
| 2020-01-22 | -59.07 |
| 2020-01-21 | -59.90 |
| 2020-01-20 | -58.79 |
| 2020-01-17 | -58.12 |
| 2020-01-16 | -58.51 |
| 2020-01-15 | -59.07 |
| 2020-01-14 | -60.12 |
| 2020-01-13 | -61.02 |
| 2020-01-10 | -60.63 |
| 2020-01-09 | -61.35 |
| 2020-01-08 | -61.57 |
| 2020-01-07 | -62.41 |
| 2020-01-06 | -62.63 |
| 2020-01-03 | -64.41 |
| 2020-01-02 | -64.25 |
| 2019-12-31 | -64.64 |
| 2019-12-30 | -64.64 |
| 2019-12-27 | -64.36 |
| 2019-12-24 | -64.36 |
| 2019-12-23 | -62.80 |
| 2019-12-20 | -62.41 |
| 2019-12-19 | -62.13 |
| 2019-12-18 | -62.30 |
| 2019-12-17 | -61.68 |
| 2019-12-16 | -61.68 |
| 2019-12-13 | -61.02 |
| 2019-12-12 | -60.01 |
| 2019-12-11 | -61.63 |
| 2019-12-10 | -61.52 |
| 2019-12-09 | -61.96 |
| 2019-12-06 | -62.97 |
| 2019-12-05 | -62.97 |
| 2019-12-04 | -63.91 |
| 2019-12-03 | -64.25 |
| 2019-12-02 | -64.80 |
| 2019-11-29 | -63.58 |
| 2019-11-28 | -63.58 |
| 2019-11-27 | -63.41 |
| 2019-11-26 | -64.47 |
| 2019-11-25 | -64.13 |
| 2019-11-22 | -65.47 |
| 2019-11-21 | -65.92 |
| 2019-11-20 | -65.53 |
| 2019-11-19 | -66.03 |
| 2019-11-18 | -66.25 |
| 2019-11-15 | -65.86 |
| 2019-11-14 | -66.25 |
| 2019-11-13 | -67.14 |
| 2019-11-12 | -66.08 |
| 2019-11-11 | -66.36 |
| 2019-11-08 | -65.08 |
| 2019-11-07 | -64.91 |
| 2019-11-06 | -64.36 |
| 2019-11-05 | -64.19 |
| 2019-11-04 | -64.25 |
| 2019-11-01 | -63.86 |
| 2019-10-31 | -64.91 |
| 2019-10-30 | -64.91 |
| 2019-10-29 | -65.30 |
| 2019-10-28 | -65.92 |
| 2019-10-25 | -66.42 |
| 2019-10-24 | -66.08 |
| 2019-10-23 | -66.59 |
| 2019-10-22 | -66.59 |
| 2019-10-21 | -66.86 |
| 2019-10-18 | -67.42 |
| 2019-10-17 | -67.25 |
| 2019-10-16 | -67.53 |
| 2019-10-15 | -67.59 |
| 2019-10-14 | -67.70 |
| 2019-10-11 | -67.42 |
| 2019-10-10 | -68.48 |
| 2019-10-09 | -69.09 |
| 2019-10-08 | -69.26 |
| 2019-10-04 | -68.87 |
| 2019-10-03 | -68.92 |
| 2019-10-02 | -68.92 |
| 2019-09-30 | -68.87 |
| 2019-09-27 | -68.87 |
| 2019-09-26 | -68.98 |
| 2019-09-25 | -69.31 |
| 2019-09-24 | -69.37 |
| 2019-09-23 | -69.37 |
| 2019-09-20 | -68.87 |
| 2019-09-19 | -69.76 |
| 2019-09-18 | -69.54 |
| 2019-09-17 | -69.65 |
| 2019-09-16 | -69.65 |
| 2019-09-13 | -70.26 |
| 2019-09-12 | -70.65 |
| 2019-09-11 | -70.65 |
| 2019-09-10 | -71.49 |
| 2019-09-09 | -72.93 |
| 2019-09-06 | -72.93 |
| 2019-09-05 | -72.99 |
| 2019-09-04 | -72.93 |
| 2019-09-03 | -72.93 |
| 2019-09-02 | -73.60 |
| 2019-08-30 | -73.55 |
| 2019-08-29 | -73.76 |
| 2019-08-28 | -73.71 |
| 2019-08-27 | -73.55 |
| 2019-08-26 | -73.71 |
| 2019-08-23 | -73.39 |
| 2019-08-22 | -73.98 |
| 2019-08-21 | -73.98 |
| 2019-08-20 | -74.36 |
| 2019-08-19 | -74.25 |
| 2019-08-16 | -75.28 |
| 2019-08-15 | -75.50 |
| 2019-08-14 | -75.28 |
| 2019-08-13 | -74.85 |
| 2019-08-12 | -74.36 |
| 2019-08-09 | -73.82 |
| 2019-08-08 | -73.76 |
| 2019-08-07 | -73.93 |
| 2019-08-06 | -74.04 |
| 2019-08-05 | -73.17 |
| 2019-08-02 | -72.36 |
| 2019-08-01 | -72.25 |
| 2019-07-31 | -72.25 |
| 2019-07-30 | -72.25 |
| 2019-07-29 | -72.19 |
| 2019-07-26 | -71.87 |
| 2019-07-25 | -71.71 |
| 2019-07-24 | -71.92 |
| 2019-07-23 | -71.87 |
| 2019-07-22 | -71.81 |
| 2019-07-19 | -71.54 |
| 2019-07-18 | -71.71 |
| 2019-07-17 | -71.60 |
| 2019-07-16 | -71.65 |
| 2019-07-15 | -71.60 |
| 2019-07-12 | -71.49 |
| 2019-07-11 | -71.65 |
| 2019-07-10 | -71.60 |
| 2019-07-09 | -72.14 |
| 2019-07-08 | -71.81 |
| 2019-07-05 | -71.81 |
| 2019-07-04 | -71.38 |
| 2019-07-03 | -71.43 |
| 2019-07-02 | -72.19 |
| 2019-06-28 | -72.57 |
| 2019-06-27 | -72.46 |
| 2019-06-26 | -72.73 |
| 2019-06-25 | -72.73 |
| 2019-06-24 | -72.46 |
| 2019-06-21 | -72.57 |
| 2019-06-20 | -72.68 |
| 2019-06-19 | -73.01 |
| 2019-06-18 | -72.73 |
| 2019-06-17 | -72.36 |
| 2019-06-14 | -72.46 |
| 2019-06-13 | -72.36 |
| 2019-06-12 | -72.08 |
| 2019-06-11 | -71.60 |
| 2019-06-10 | -71.27 |
| 2019-06-06 | -72.03 |
| 2019-06-05 | -72.68 |
| 2019-06-04 | -72.84 |
| 2019-06-03 | -72.36 |
| 2019-05-31 | -70.95 |
| 2019-05-30 | -70.89 |
| 2019-05-29 | -70.35 |
| 2019-05-28 | -70.78 |
| 2019-05-27 | -70.95 |
| 2019-05-24 | -69.36 |
| 2019-05-23 | -69.36 |
| 2019-05-22 | -68.67 |
| 2019-05-21 | -69.20 |
| 2019-05-20 | -69.83 |
| 2019-05-17 | -68.04 |
| 2019-05-16 | -67.61 |
| 2019-05-15 | -68.25 |
| 2019-05-14 | -68.41 |
| 2019-05-10 | -67.98 |
| 2019-05-09 | -68.14 |
| 2019-05-08 | -67.72 |
| 2019-05-07 | -66.71 |
| 2019-05-06 | -67.29 |
| 2019-05-03 | -66.34 |
| 2019-05-02 | -66.34 |
| 2019-04-30 | -66.61 |
| 2019-04-29 | -66.13 |
| 2019-04-26 | -66.98 |
| 2019-04-25 | -66.98 |
| 2019-04-24 | -67.03 |
| 2019-04-23 | -67.14 |
| 2019-04-18 | -65.92 |
| 2019-04-17 | -65.97 |
| 2019-04-16 | -65.55 |
| 2019-04-15 | -66.50 |
| 2019-04-12 | -65.39 |
| 2019-04-11 | -65.65 |
| 2019-04-10 | -65.23 |
| 2019-04-09 | -65.18 |
| 2019-04-08 | -65.12 |
| 2019-04-04 | -65.12 |
| 2019-04-03 | -65.07 |
| 2019-04-02 | -65.07 |
| 2019-04-01 | -64.91 |
| 2019-03-29 | -64.91 |
| 2019-03-28 | -65.02 |
| 2019-03-27 | -65.18 |
| 2019-03-26 | -65.02 |
| 2019-03-25 | -64.86 |
| 2019-03-22 | -64.17 |
| 2019-03-21 | -63.75 |
| 2019-03-20 | -63.27 |
| 2019-03-19 | -62.96 |
| 2019-03-18 | -62.69 |
| 2019-03-15 | -62.58 |
| 2019-03-14 | -62.90 |
| 2019-03-13 | -62.53 |
| 2019-03-12 | -62.27 |
| 2019-03-11 | -62.43 |
| 2019-03-08 | -62.16 |
| 2019-03-07 | -61.37 |
| 2019-03-06 | -61.26 |
| 2019-03-05 | -61.58 |
| 2019-03-04 | -62.16 |
| 2019-03-01 | -62.48 |
| 2019-02-28 | -63.06 |
| 2019-02-27 | -63.01 |
| 2019-02-26 | -63.06 |
| 2019-02-25 | -63.06 |
| 2019-02-22 | -63.64 |
| 2019-02-21 | -63.64 |
| 2019-02-20 | -63.96 |
| 2019-02-19 | -63.96 |
| 2019-02-18 | -63.96 |
| 2019-02-15 | -63.80 |
| 2019-02-14 | -63.64 |
| 2019-02-13 | -63.48 |
| 2019-02-12 | -63.59 |
| 2019-02-11 | -63.59 |
| 2019-02-08 | -63.85 |
| 2019-02-04 | -63.48 |
| 2019-02-01 | -63.59 |
| 2019-01-31 | -63.59 |
| 2019-01-30 | -64.01 |
| 2019-01-29 | -63.59 |
| 2019-01-28 | -63.70 |
| 2019-01-25 | -63.48 |
| 2019-01-24 | -64.12 |
| 2019-01-23 | -64.65 |
| 2019-01-22 | -64.44 |
| 2019-01-21 | -63.91 |
| 2019-01-18 | -63.70 |
| 2019-01-17 | -63.33 |
| 2019-01-16 | -63.48 |
| 2019-01-15 | -63.59 |
| 2019-01-14 | -63.54 |
| 2019-01-11 | -63.54 |
| 2019-01-10 | -63.48 |
| 2019-01-09 | -63.75 |
| 2019-01-08 | -63.59 |
| 2019-01-07 | -63.48 |
| 2019-01-04 | -63.80 |
| 2019-01-03 | -64.17 |
| 2019-01-02 | -63.85 |
| 2018-12-31 | -63.27 |
| 2018-12-28 | -63.33 |
| 2018-12-27 | -63.38 |
| 2018-12-24 | -63.85 |
| 2018-12-21 | -63.80 |
| 2018-12-20 | -63.85 |
| 2018-12-19 | -63.22 |
| 2018-12-18 | -63.70 |
| 2018-12-17 | -63.48 |
| 2018-12-14 | -62.21 |
| 2018-12-13 | -62.32 |
| 2018-12-12 | -63.06 |
| 2018-12-11 | -64.12 |
| 2018-12-10 | -64.49 |
| 2018-12-07 | -65.18 |
| 2018-12-06 | -65.76 |
| 2018-12-05 | -65.60 |
| 2018-12-04 | -65.55 |
| 2018-12-03 | -66.24 |
| 2018-11-30 | -66.66 |
| 2018-11-29 | -66.92 |
| 2018-11-28 | -67.14 |
| 2018-11-27 | -67.45 |
| 2018-11-26 | -67.56 |
| 2018-11-23 | -67.72 |
| 2018-11-22 | -67.72 |
| 2018-11-21 | -67.29 |
| 2018-11-20 | -67.35 |
| 2018-11-19 | -66.92 |
| 2018-11-16 | -67.29 |
| 2018-11-15 | -67.35 |
| 2018-11-14 | -67.82 |
| 2018-11-13 | -67.24 |
| 2018-11-12 | -67.88 |
| 2018-11-09 | -67.98 |
| 2018-11-08 | -67.51 |
| 2018-11-07 | -68.14 |
| 2018-11-06 | -68.78 |
| 2018-11-05 | -68.09 |
| 2018-11-02 | -68.62 |
| 2018-11-01 | -69.46 |
| 2018-10-31 | -70.21 |
| 2018-10-30 | -70.31 |
| 2018-10-29 | -70.36 |
| 2018-10-26 | -70.63 |
| 2018-10-25 | -70.36 |
| 2018-10-24 | -69.94 |
| 2018-10-23 | -70.10 |
| 2018-10-22 | -70.05 |
| 2018-10-19 | -70.58 |
| 2018-10-18 | -70.89 |
| 2018-10-16 | -71.48 |
| 2018-10-15 | -71.95 |
| 2018-10-12 | -70.89 |
| 2018-10-11 | -71.63 |
| 2018-10-10 | -69.52 |
| 2018-10-09 | -69.20 |
| 2018-10-08 | -68.56 |
| 2018-10-05 | -68.41 |
| 2018-10-04 | -66.87 |
| 2018-10-03 | -66.34 |
| 2018-10-02 | -65.87 |
| 2018-09-28 | -65.71 |
| 2018-09-27 | -65.76 |
| 2018-09-26 | -65.65 |
| 2018-09-24 | -65.71 |
| 2018-09-21 | -65.87 |
| 2018-09-20 | -65.87 |
| 2018-09-19 | -65.28 |
| 2018-09-18 | -65.23 |
| 2018-09-17 | -65.34 |
| 2018-09-14 | -65.23 |
| 2018-09-13 | -65.44 |
| 2018-09-12 | -65.71 |
| 2018-09-11 | -65.28 |
| 2018-09-10 | -64.97 |
| 2018-09-07 | -64.86 |
| 2018-09-06 | -64.97 |
| 2018-09-05 | -64.91 |
| 2018-09-04 | -64.01 |
| 2018-09-03 | -65.44 |
| 2018-08-31 | -65.65 |
| 2018-08-30 | -65.91 |
| 2018-08-29 | -66.01 |
| 2018-08-28 | -66.17 |
| 2018-08-27 | -66.06 |
| 2018-08-24 | -66.95 |
| 2018-08-23 | -68.14 |
| 2018-08-22 | -68.35 |
| 2018-08-21 | -68.87 |
| 2018-08-20 | -69.33 |
| 2018-08-17 | -69.70 |
| 2018-08-16 | -69.70 |
| 2018-08-15 | -69.44 |
| 2018-08-14 | -68.24 |
| 2018-08-13 | -67.36 |
| 2018-08-10 | -66.58 |
| 2018-08-09 | -67.00 |
| 2018-08-08 | -66.79 |
| 2018-08-07 | -67.31 |
| 2018-08-06 | -66.32 |
| 2018-08-03 | -66.27 |
| 2018-08-02 | -66.32 |
| 2018-08-01 | -65.18 |
| 2018-07-31 | -64.61 |
| 2018-07-30 | -64.92 |
| 2018-07-27 | -64.72 |
| 2018-07-26 | -64.66 |
| 2018-07-25 | -64.72 |
| 2018-07-24 | -64.56 |
| 2018-07-23 | -65.03 |
| 2018-07-20 | -65.03 |
| 2018-07-19 | -64.20 |
| 2018-07-18 | -63.94 |
| 2018-07-17 | -65.18 |
| 2018-07-16 | -64.30 |
| 2018-07-13 | -64.30 |
| 2018-07-12 | -64.82 |
| 2018-07-11 | -65.13 |
| 2018-07-10 | -64.56 |
| 2018-07-09 | -64.77 |
| 2018-07-06 | -65.29 |
| 2018-07-05 | -65.55 |
| 2018-07-04 | -64.20 |
| 2018-07-03 | -63.78 |
| 2018-06-29 | -63.11 |
| 2018-06-28 | -64.98 |
| 2018-06-27 | -64.30 |
| 2018-06-26 | -63.37 |
| 2018-06-25 | -63.16 |
| 2018-06-22 | -63.73 |
| 2018-06-21 | -63.16 |
| 2018-06-20 | -62.28 |
| 2018-06-19 | -62.02 |
| 2018-06-15 | -60.46 |
| 2018-06-14 | -61.29 |
| 2018-06-13 | -60.41 |
| 2018-06-12 | -60.82 |
| 2018-06-11 | -59.84 |
| 2018-06-08 | -59.16 |
| 2018-06-07 | -60.10 |
| 2018-06-06 | -59.84 |
| 2018-06-05 | -59.06 |
| 2018-06-04 | -59.84 |
| 2018-06-01 | -59.94 |
| 2018-05-31 | -60.61 |
| 2018-05-30 | -61.53 |
| 2018-05-29 | -62.24 |
| 2018-05-28 | -61.32 |
| 2018-05-25 | -62.81 |
| 2018-05-24 | -63.83 |
| 2018-05-23 | -65.67 |
| 2018-05-21 | -65.62 |
| 2018-05-18 | -65.77 |
| 2018-05-17 | -65.93 |
| 2018-05-16 | -66.03 |
| 2018-05-15 | -66.23 |
| 2018-05-14 | -66.34 |
| 2018-05-11 | -67.05 |
| 2018-05-10 | -67.77 |
| 2018-05-09 | -68.02 |
| 2018-05-08 | -68.48 |
| 2018-05-07 | -68.95 |
| 2018-05-04 | -68.95 |
| 2018-05-03 | -68.59 |
| 2018-05-02 | -69.81 |
| 2018-04-30 | -69.87 |
| 2018-04-27 | -70.38 |
| 2018-04-26 | -70.22 |
| 2018-04-25 | -70.28 |
| 2018-04-24 | -70.22 |
| 2018-04-23 | -70.33 |
| 2018-04-20 | -70.79 |
| 2018-04-19 | -70.68 |
| 2018-04-18 | -70.99 |
| 2018-04-17 | -70.84 |
| 2018-04-16 | -70.58 |
| 2018-04-13 | -70.63 |
| 2018-04-12 | -70.79 |
| 2018-04-11 | -70.79 |
| 2018-04-10 | -70.68 |
| 2018-04-09 | -70.94 |
| 2018-04-06 | -70.99 |
| 2018-04-04 | -71.09 |
| 2018-04-03 | -71.15 |
| 2018-03-29 | -71.04 |
| 2018-03-28 | -71.25 |
| 2018-03-27 | -70.99 |
| 2018-03-26 | -71.86 |
| 2018-03-23 | -71.50 |
| 2018-03-22 | -70.68 |
| 2018-03-21 | -70.79 |
| 2018-03-20 | -69.92 |
| 2018-03-19 | -69.30 |
| 2018-03-16 | -68.89 |
| 2018-03-15 | -69.87 |
| 2018-03-14 | -69.87 |
| 2018-03-13 | -69.81 |
| 2018-03-12 | -70.43 |
| 2018-03-09 | -70.68 |
| 2018-03-08 | -70.79 |
| 2018-03-07 | -70.84 |
| 2018-03-06 | -71.61 |
| 2018-03-05 | -72.22 |
| 2018-03-02 | -71.15 |
| 2018-03-01 | -70.99 |
| 2018-02-28 | -71.45 |
| 2018-02-27 | -71.35 |
| 2018-02-26 | -71.30 |
| 2018-02-23 | -71.20 |
| 2018-02-22 | -71.66 |
| 2018-02-21 | -71.61 |
| 2018-02-20 | -72.12 |
| 2018-02-15 | -73.09 |
| 2018-02-14 | -73.50 |
| 2018-02-13 | -73.65 |
| 2018-02-12 | -74.01 |
| 2018-02-09 | -74.68 |
| 2018-02-08 | -72.83 |
| 2018-02-07 | -72.63 |
| 2018-02-06 | -72.48 |
| 2018-02-05 | -70.74 |
| 2018-02-02 | -70.17 |
| 2018-02-01 | -70.22 |
| 2018-01-31 | -70.22 |
| 2018-01-30 | -70.43 |
| 2018-01-29 | -70.22 |
| 2018-01-26 | -70.07 |
| 2018-01-25 | -70.38 |
| 2018-01-24 | -70.17 |
| 2018-01-23 | -70.02 |
| 2018-01-22 | -70.22 |
| 2018-01-19 | -71.15 |
| 2018-01-18 | -71.50 |
| 2018-01-17 | -70.99 |
| 2018-01-16 | -70.74 |
| 2018-01-15 | -71.04 |
| 2018-01-12 | -70.33 |
| 2018-01-11 | -70.33 |
| 2018-01-10 | -70.33 |
| 2018-01-09 | -70.33 |
| 2018-01-08 | -70.22 |
| 2018-01-05 | -69.97 |
| 2018-01-04 | -70.38 |
| 2018-01-03 | -70.38 |
| 2018-01-02 | -70.48 |
| 2017-12-29 | -70.63 |
| 2017-12-28 | -70.63 |
| 2017-12-27 | -71.25 |
| 2017-12-22 | -70.63 |
| 2017-12-21 | -70.28 |
| 2017-12-20 | -70.17 |
| 2017-12-19 | -70.38 |
| 2017-12-18 | -70.33 |
| 2017-12-15 | -70.22 |
| 2017-12-14 | -70.48 |
| 2017-12-13 | -70.74 |
| 2017-12-12 | -70.74 |
| 2017-12-11 | -70.79 |
| 2017-12-08 | -71.09 |
| 2017-12-07 | -71.35 |
| 2017-12-06 | -71.35 |
| 2017-12-05 | -70.63 |
| 2017-12-04 | -70.58 |
| 2017-12-01 | -70.48 |
| 2017-11-30 | -70.58 |
| 2017-11-29 | -70.84 |
| 2017-11-28 | -70.84 |
| 2017-11-27 | -70.84 |
| 2017-11-24 | -70.68 |
| 2017-11-23 | -70.79 |
| 2017-11-22 | -70.84 |
| 2017-11-21 | -71.15 |
| 2017-11-20 | -70.53 |
| 2017-11-17 | -70.43 |
| 2017-11-16 | -69.00 |
| 2017-11-15 | -68.59 |
| 2017-11-14 | -68.02 |
| 2017-11-13 | -67.82 |
| 2017-11-10 | -67.51 |
| 2017-11-09 | -67.46 |
| 2017-11-08 | -67.36 |
| 2017-11-07 | -67.41 |
| 2017-11-06 | -67.31 |
| 2017-11-03 | -67.61 |
| 2017-11-02 | -67.36 |
| 2017-11-01 | -67.26 |
| 2017-10-31 | -67.36 |
| 2017-10-30 | -67.56 |
| 2017-10-27 | -67.10 |
| 2017-10-26 | -66.75 |
| 2017-10-25 | -66.34 |
| 2017-10-24 | -66.59 |
| 2017-10-23 | -66.13 |
| 2017-10-20 | -67.05 |
| 2017-10-19 | -67.10 |
| 2017-10-18 | -67.56 |
| 2017-10-17 | -67.82 |
| 2017-10-16 | -67.87 |
| 2017-10-13 | -67.87 |
| 2017-10-12 | -67.77 |
| 2017-10-11 | -67.57 |
| 2017-10-10 | -67.41 |
| 2017-10-09 | -67.41 |
| 2017-10-06 | -67.47 |
| 2017-10-04 | -67.72 |
| 2017-10-03 | -67.62 |
| 2017-09-29 | -67.87 |
| 2017-09-28 | -67.87 |
| 2017-09-27 | -67.72 |
| 2017-09-26 | -67.72 |
| 2017-09-25 | -68.07 |
| 2017-09-22 | -66.55 |
| 2017-09-21 | -66.05 |
| 2017-09-20 | -66.25 |
| 2017-09-19 | -68.17 |
| 2017-09-18 | -69.09 |
| 2017-09-15 | -69.44 |
| 2017-09-14 | -69.09 |
| 2017-09-13 | -70.05 |
| 2017-09-12 | -70.10 |
| 2017-09-11 | -70.20 |
| 2017-09-08 | -70.05 |
| 2017-09-07 | -70.05 |
| 2017-09-06 | -70.05 |
| 2017-09-05 | -69.85 |
| 2017-09-04 | -69.85 |
| 2017-09-01 | -70.00 |
| 2017-08-31 | -70.10 |
| 2017-08-30 | -70.46 |
| 2017-08-29 | -70.71 |
| 2017-08-28 | -70.30 |
| 2017-08-25 | -69.85 |
| 2017-08-24 | -69.59 |
| 2017-08-22 | -70.10 |
| 2017-08-21 | -70.35 |
| 2017-08-18 | -70.51 |
| 2017-08-17 | -70.66 |
| 2017-08-16 | -70.10 |
| 2017-08-15 | -70.66 |
| 2017-08-14 | -70.71 |
| 2017-08-11 | -71.67 |
| 2017-08-10 | -70.56 |
| 2017-08-09 | -70.05 |
| 2017-08-08 | -69.70 |
| 2017-08-07 | -69.70 |
| 2017-08-04 | -69.75 |
| 2017-08-03 | -69.54 |
| 2017-08-02 | -69.39 |
| 2017-08-01 | -68.99 |
| 2017-07-31 | -69.14 |
| 2017-07-28 | -69.14 |
| 2017-07-27 | -68.78 |
| 2017-07-26 | -68.83 |
| 2017-07-25 | -68.88 |
| 2017-07-24 | -68.93 |
| 2017-07-21 | -69.09 |
| 2017-07-20 | -68.53 |
| 2017-07-19 | -69.59 |
| 2017-07-18 | -69.95 |
| 2017-07-17 | -70.05 |
| 2017-07-14 | -71.57 |
| 2017-07-13 | -72.99 |
| 2017-07-12 | -73.50 |
| 2017-07-11 | -73.60 |
| 2017-07-10 | -73.50 |
| 2017-07-07 | -73.50 |
| 2017-07-06 | -73.50 |
| 2017-07-05 | -73.39 |
| 2017-07-04 | -73.50 |
| 2017-07-03 | -73.34 |
| 2017-06-30 | -73.60 |
| 2017-06-29 | -73.45 |
| 2017-06-28 | -73.90 |
| 2017-06-27 | -72.79 |
| 2017-06-26 | -72.03 |
| 2017-06-23 | -71.72 |
| 2017-06-22 | -71.52 |
| 2017-06-21 | -71.37 |
| 2017-06-20 | -71.22 |
| 2017-06-19 | -71.98 |
| 2017-06-16 | -72.38 |
| 2017-06-15 | -72.38 |
| 2017-06-14 | -72.63 |
| 2017-06-13 | -72.28 |
| 2017-06-12 | -72.38 |
| 2017-06-09 | -71.77 |
| 2017-06-08 | -71.47 |
| 2017-06-07 | -71.16 |
| 2017-06-06 | -71.27 |
| 2017-06-05 | -71.16 |
| 2017-06-02 | -71.11 |
| 2017-06-01 | -71.01 |
| 2017-05-31 | -71.82 |
| 2017-05-29 | -73.75 |
| 2017-05-26 | -73.80 |
| 2017-05-25 | -73.85 |
| 2017-05-24 | -73.80 |
| 2017-05-23 | -73.85 |
| 2017-05-22 | -73.95 |
| 2017-05-19 | -73.75 |
| 2017-05-18 | -74.10 |
| 2017-05-17 | -74.05 |
| 2017-05-16 | -73.85 |
| 2017-05-15 | -73.60 |
| 2017-05-12 | -73.55 |
| 2017-05-11 | -73.95 |
| 2017-05-10 | -74.15 |
| 2017-05-09 | -74.05 |
| 2017-05-08 | -74.35 |
| 2017-05-05 | -75.00 |
| 2017-05-04 | -73.90 |
| 2017-05-02 | -72.85 |
| 2017-04-28 | -73.50 |
| 2017-04-27 | -74.25 |
| 2017-04-26 | -74.15 |
| 2017-04-25 | -74.35 |
| 2017-04-24 | -74.40 |
| 2017-04-21 | -74.25 |
| 2017-04-20 | -75.15 |
| 2017-04-19 | -76.64 |
| 2017-04-18 | -76.89 |
| 2017-04-13 | -76.94 |
| 2017-04-12 | -76.99 |
| 2017-04-11 | -77.04 |
| 2017-04-10 | -77.04 |
| 2017-04-07 | -77.44 |
| 2017-04-06 | -77.54 |
| 2017-04-05 | -77.39 |
| 2017-04-03 | -77.44 |
| 2017-03-31 | -77.39 |
| 2017-03-30 | -77.14 |
| 2017-03-29 | -77.14 |
| 2017-03-28 | -77.39 |
| 2017-03-27 | -77.39 |
| 2017-03-24 | -76.94 |
| 2017-03-23 | -77.09 |
| 2017-03-22 | -77.24 |
| 2017-03-21 | -76.84 |
| 2017-03-20 | -76.84 |
| 2017-03-17 | -76.99 |
| 2017-03-16 | -77.09 |
| 2017-03-15 | -77.59 |
| 2017-03-14 | -76.79 |
| 2017-03-13 | -77.04 |
| 2017-03-10 | -78.04 |
| 2017-03-09 | -78.19 |
| 2017-03-08 | -78.14 |
| 2017-03-07 | -78.54 |
| 2017-03-06 | -78.29 |
| 2017-03-03 | -79.54 |
| 2017-03-02 | -79.74 |
| 2017-03-01 | -80.24 |
| 2017-02-28 | -80.24 |
| 2017-02-27 | -80.04 |
| 2017-02-24 | -79.94 |
| 2017-02-23 | -79.89 |
| 2017-02-22 | -79.74 |
| 2017-02-21 | -79.69 |
| 2017-02-20 | -79.54 |
| 2017-02-17 | -79.54 |
| 2017-02-16 | -79.29 |
| 2017-02-15 | -79.24 |
| 2017-02-14 | -79.19 |
| 2017-02-13 | -79.14 |
| 2017-02-10 | -79.24 |
| 2017-02-09 | -79.24 |
| 2017-02-08 | -79.79 |
| 2017-02-07 | -79.79 |
| 2017-02-06 | -79.79 |
| 2017-02-03 | -79.79 |
| 2017-02-02 | -79.84 |
| 2017-02-01 | -79.84 |
| 2017-01-27 | -79.79 |
| 2017-01-26 | -79.94 |
| 2017-01-25 | -79.89 |
| 2017-01-24 | -80.04 |
| 2017-01-23 | -80.09 |
| 2017-01-20 | -80.29 |
| 2017-01-19 | -79.99 |
| 2017-01-18 | -80.34 |
| 2017-01-17 | -80.34 |
| 2017-01-16 | -80.39 |
| 2017-01-13 | -80.34 |
| 2017-01-12 | -80.34 |
| 2017-01-11 | -80.74 |
| 2017-01-10 | -81.04 |
| 2017-01-09 | -81.14 |
| 2017-01-06 | -80.94 |
| 2017-01-05 | -81.14 |
| 2017-01-04 | -81.24 |
| 2017-01-03 | -80.99 |
| 2016-12-30 | -80.99 |
| 2016-12-29 | -80.99 |
| 2016-12-28 | -81.14 |
| 2016-12-23 | -80.99 |
| 2016-12-22 | -80.99 |
| 2016-12-21 | -81.09 |
| 2016-12-20 | -81.38 |
| 2016-12-19 | -81.38 |
| 2016-12-16 | -81.29 |
| 2016-12-15 | -81.29 |
| 2016-12-14 | -81.29 |
| 2016-12-13 | -81.29 |
| 2016-12-12 | -81.04 |
| 2016-12-09 | -80.79 |
| 2016-12-08 | -80.64 |
| 2016-12-07 | -80.59 |
| 2016-12-06 | -80.64 |
| 2016-12-05 | -80.54 |
| 2016-12-02 | -80.64 |
| 2016-12-01 | -80.69 |
| 2016-11-30 | -80.79 |
| 2016-11-29 | -80.69 |
| 2016-11-28 | -80.49 |
| 2016-11-25 | -80.19 |
| 2016-11-24 | -80.04 |
| 2016-11-23 | -80.29 |
| 2016-11-22 | -80.04 |
| 2016-11-21 | -80.79 |
| 2016-11-18 | -81.29 |
| 2016-11-17 | -81.93 |
| 2016-11-16 | -83.13 |
| 2016-11-15 | -83.18 |
| 2016-11-14 | -83.38 |
| 2016-11-11 | -83.43 |
| 2016-11-10 | -83.33 |
| 2016-11-09 | -83.43 |
| 2016-11-08 | -83.33 |
| 2016-11-07 | -83.38 |
| 2016-11-04 | -83.18 |
| 2016-11-03 | -83.18 |
| 2016-11-02 | -83.23 |
| 2016-11-01 | -83.13 |
| 2016-10-31 | -83.38 |
| 2016-10-28 | -83.13 |
| 2016-10-27 | -83.23 |
| 2016-10-26 | -83.18 |
| 2016-10-25 | -83.23 |
| 2016-10-24 | -83.13 |
| 2016-10-20 | -83.28 |
| 2016-10-19 | -83.48 |
| 2016-10-18 | -83.48 |
| 2016-10-17 | -83.43 |
| 2016-10-14 | -83.28 |
| 2016-10-13 | -83.18 |
| 2016-10-12 | -83.43 |
| 2016-10-11 | -83.43 |
| 2016-10-07 | -83.03 |
| 2016-10-06 | -83.66 |
| 2016-10-05 | -83.78 |
| 2016-10-04 | -83.78 |
| 2016-10-03 | -83.53 |
| 2016-09-30 | -83.66 |
| 2016-09-29 | -83.53 |
| 2016-09-28 | -83.53 |
| 2016-09-27 | -83.91 |
| 2016-09-26 | -83.91 |
| 2016-09-23 | -83.91 |
| 2016-09-22 | -83.91 |
| 2016-09-21 | -83.78 |
| 2016-09-20 | -83.91 |
| 2016-09-19 | -84.15 |
| 2016-09-15 | -84.40 |
| 2016-09-14 | -83.91 |
| 2016-09-13 | -83.91 |
| 2016-09-12 | -84.15 |
| 2016-09-09 | -83.66 |
| 2016-09-08 | -83.78 |
| 2016-09-07 | -83.91 |
| 2016-09-06 | -83.78 |
| 2016-09-05 | -84.03 |
| 2016-09-02 | -84.28 |
| 2016-09-01 | -84.53 |
| 2016-08-31 | -84.28 |
| 2016-08-30 | -84.53 |
| 2016-08-29 | -84.40 |
| 2016-08-26 | -83.91 |
| 2016-08-25 | -84.15 |
| 2016-08-24 | -84.53 |
| 2016-08-23 | -84.15 |
| 2016-08-22 | -80.91 |
| 2016-08-19 | -80.54 |
| 2016-08-18 | -80.04 |
| 2016-08-17 | -79.79 |
| 2016-08-16 | -80.16 |
| 2016-08-15 | -80.41 |
| 2016-08-12 | -80.29 |
| 2016-08-11 | -80.29 |
| 2016-08-10 | -80.41 |
| 2016-08-09 | -80.16 |
| 2016-08-08 | -80.04 |
| 2016-08-05 | -80.04 |
| 2016-08-04 | -81.29 |
| 2016-08-03 | -81.41 |
| 2016-08-01 | -81.53 |
| 2016-07-29 | -81.66 |
| 2016-07-28 | -81.66 |
| 2016-07-27 | -81.53 |
| 2016-07-26 | -81.29 |
| 2016-07-25 | -81.41 |
| 2016-07-22 | -81.29 |
| 2016-07-21 | -80.79 |
| 2016-07-20 | -80.79 |
| 2016-07-19 | -80.79 |
| 2016-07-18 | -81.04 |
| 2016-07-15 | -81.66 |
| 2016-07-14 | -81.53 |
| 2016-07-13 | -81.53 |
| 2016-07-12 | -81.66 |
| 2016-07-11 | -81.78 |
| 2016-07-08 | -81.66 |
| 2016-07-07 | -81.78 |
| 2016-07-06 | -81.91 |
| 2016-07-05 | -82.16 |
| 2016-07-04 | -81.91 |
| 2016-06-30 | -82.41 |
| 2016-06-29 | -82.41 |
| 2016-06-28 | -82.28 |
| 2016-06-27 | -82.53 |
| 2016-06-24 | -82.28 |
| 2016-06-23 | -81.91 |
| 2016-06-22 | -81.53 |
| 2016-06-21 | -81.53 |
| 2016-06-20 | -81.29 |
| 2016-06-17 | -81.66 |
| 2016-06-16 | -82.03 |
| 2016-06-15 | -81.91 |
| 2016-06-14 | -82.03 |
| 2016-06-13 | -82.16 |
| 2016-06-10 | -81.41 |
| 2016-06-08 | -81.29 |
| 2016-06-07 | -81.53 |
| 2016-06-06 | -82.03 |
| 2016-06-03 | -81.91 |
| 2016-06-02 | -82.28 |
| 2016-06-01 | -82.28 |
| 2016-05-31 | -82.66 |
| 2016-05-30 | -82.28 |
| 2016-05-27 | -81.91 |
| 2016-05-26 | -83.41 |
| 2016-05-25 | -83.16 |
| 2016-05-24 | -83.28 |
| 2016-05-23 | -83.16 |
| 2016-05-20 | -82.91 |
| 2016-05-19 | -83.16 |
| 2016-05-18 | -83.03 |
| 2016-05-17 | -83.16 |
| 2016-05-16 | -83.16 |
| 2016-05-13 | -83.16 |
| 2016-05-12 | -83.03 |
| 2016-05-11 | -82.78 |
| 2016-05-10 | -82.91 |
| 2016-05-09 | -83.03 |
| 2016-05-06 | -83.03 |
| 2016-05-05 | -82.66 |
| 2016-05-04 | -82.66 |
| 2016-05-03 | -82.53 |
| 2016-04-29 | -82.41 |
| 2016-04-28 | -82.91 |
| 2016-04-27 | -83.03 |
| 2016-04-26 | -83.03 |
| 2016-04-25 | -83.16 |
| 2016-04-22 | -82.91 |
| 2016-04-21 | -83.03 |
| 2016-04-20 | -83.28 |
| 2016-04-19 | -83.03 |
| 2016-04-18 | -83.28 |
| 2016-04-15 | -83.03 |
| 2016-04-14 | -83.03 |
| 2016-04-13 | -82.78 |
| 2016-04-12 | -83.03 |
| 2016-04-11 | -83.28 |
| 2016-04-08 | -83.28 |
| 2016-04-07 | -83.03 |
| 2016-04-06 | -83.28 |
| 2016-04-05 | -82.91 |
| 2016-04-01 | -83.03 |
| 2016-03-31 | -82.78 |
| 2016-03-30 | -83.03 |
| 2016-03-29 | -82.91 |
| 2016-03-24 | -82.91 |
| 2016-03-23 | -82.78 |
| 2016-03-22 | -83.41 |
| 2016-03-21 | -83.03 |
| 2016-03-18 | -83.53 |
| 2016-03-17 | -83.41 |
| 2016-03-16 | -83.41 |
| 2016-03-15 | -82.91 |
| 2016-03-14 | -82.78 |
| 2016-03-11 | -82.53 |
| 2016-03-10 | -82.91 |
| 2016-03-09 | -82.41 |
| 2016-03-08 | -82.41 |
| 2016-03-07 | -81.78 |
| 2016-03-04 | -81.66 |
| 2016-03-03 | -82.28 |
| 2016-03-02 | -82.16 |
| 2016-03-01 | -82.66 |
| 2016-02-29 | -82.66 |
| 2016-02-26 | -82.78 |
| 2016-02-25 | -82.91 |
| 2016-02-24 | -83.16 |
| 2016-02-23 | -82.53 |
| 2016-02-22 | -82.66 |
| 2016-02-19 | -82.66 |
| 2016-02-18 | -82.78 |
| 2016-02-17 | -83.03 |
| 2016-02-16 | -82.78 |
| 2016-02-15 | -83.66 |
| 2016-02-12 | -84.15 |
| 2016-02-11 | -83.78 |
| 2016-02-05 | -83.53 |
| 2016-02-04 | -83.91 |
| 2016-02-03 | -84.78 |
| 2016-02-02 | -84.15 |
| 2016-02-01 | -84.28 |
| 2016-01-29 | -84.03 |
| 2016-01-28 | -84.03 |
| 2016-01-27 | -84.65 |
| 2016-01-26 | -84.53 |
| 2016-01-25 | -83.66 |
| 2016-01-22 | -83.41 |
| 2016-01-21 | -84.28 |
| 2016-01-20 | -82.66 |
| 2016-01-19 | -82.03 |
| 2016-01-18 | -82.16 |
| 2016-01-15 | -81.78 |
| 2016-01-14 | -81.53 |
| 2016-01-13 | -82.16 |
| 2016-01-12 | -82.28 |
| 2016-01-11 | -81.91 |
| 2016-01-08 | -81.29 |
| 2016-01-07 | -80.91 |
| 2016-01-06 | -80.29 |
| 2016-01-05 | -80.29 |
| 2016-01-04 | -80.04 |
| 2015-12-31 | -79.41 |
| 2015-12-30 | -78.42 |
| 2015-12-29 | -79.66 |
| 2015-12-28 | -79.54 |
| 2015-12-24 | -79.54 |
| 2015-12-23 | -79.54 |
| 2015-12-22 | -80.04 |
| 2015-12-21 | -80.04 |
| 2015-12-18 | -79.91 |
| 2015-12-17 | -79.91 |
| 2015-12-16 | -80.04 |
| 2015-12-15 | -79.66 |
| 2015-12-14 | -79.79 |
| 2015-12-11 | -79.41 |
| 2015-12-10 | -78.91 |
| 2015-12-09 | -78.54 |
| 2015-12-08 | -78.17 |
| 2015-12-07 | -78.42 |
| 2015-12-04 | -78.17 |
| 2015-12-03 | -78.04 |
| 2015-12-02 | -77.67 |
| 2015-12-01 | -77.79 |
| 2015-11-30 | -77.67 |
| 2015-11-27 | -78.29 |
| 2015-11-26 | -77.92 |
| 2015-11-25 | -77.92 |
| 2015-11-24 | -77.79 |
| 2015-11-23 | -77.79 |
| 2015-11-20 | -77.79 |
| 2015-11-19 | -77.79 |
| 2015-11-18 | -78.17 |
| 2015-11-17 | -77.79 |
| 2015-11-16 | -78.29 |
| 2015-11-13 | -77.42 |
| 2015-11-12 | -77.29 |
| 2015-11-11 | -77.42 |
| 2015-11-10 | -77.42 |
| 2015-11-09 | -77.17 |
| 2015-11-06 | -76.67 |
| 2015-11-05 | -76.54 |
| 2015-11-04 | -76.29 |
| 2015-11-03 | -77.54 |
| 2015-11-02 | -77.54 |
| 2015-10-30 | -77.42 |
| 2015-10-29 | -77.54 |
| 2015-10-28 | -77.42 |
| 2015-10-27 | -77.29 |
| 2015-10-26 | -77.42 |
| 2015-10-23 | -77.42 |
| 2015-10-22 | -77.54 |
| 2015-10-20 | -77.54 |
| 2015-10-19 | -77.54 |
| 2015-10-16 | -77.42 |
| 2015-10-15 | -77.79 |
| 2015-10-14 | -77.42 |
| 2015-10-13 | -77.29 |
| 2015-10-12 | -77.67 |
| 2015-10-09 | -77.67 |
| 2015-10-08 | -77.17 |
| 2015-10-07 | -78.04 |
| 2015-10-06 | -78.54 |
| 2015-10-05 | -78.42 |
| 2015-10-02 | -78.17 |
| 2015-09-30 | -78.79 |
| 2015-09-29 | -79.04 |
| 2015-09-25 | -78.42 |
| 2015-09-24 | -79.04 |
| 2015-09-23 | -78.91 |
| 2015-09-22 | -78.67 |
| 2015-09-21 | -78.79 |
| 2015-09-18 | -78.42 |
| 2015-09-17 | -78.67 |
| 2015-09-16 | -78.17 |
| 2015-09-15 | -78.67 |
| 2015-09-14 | -79.04 |
| 2015-09-11 | -78.54 |
| 2015-09-10 | -79.54 |
| 2015-09-09 | -78.54 |
| 2015-09-08 | -79.79 |
| 2015-09-07 | -80.54 |
| 2015-09-04 | -80.79 |
| 2015-09-02 | -81.04 |
| 2015-09-01 | -80.66 |
| 2015-08-31 | -80.54 |
| 2015-08-28 | -79.41 |
| 2015-08-27 | -79.66 |
| 2015-08-26 | -80.54 |
| 2015-08-25 | -81.16 |
| 2015-08-24 | -80.41 |
| 2015-08-21 | -78.54 |
| 2015-08-20 | -77.54 |
| 2015-08-19 | -77.29 |
| 2015-08-18 | -76.29 |
| 2015-08-17 | -75.42 |
| 2015-08-14 | -74.67 |
| 2015-08-13 | -75.05 |
| 2015-08-12 | -74.80 |
| 2015-08-11 | -73.80 |
| 2015-08-10 | -73.92 |
| 2015-08-07 | -74.17 |
| 2015-08-06 | -74.30 |
| 2015-08-05 | -73.30 |
| 2015-08-04 | -74.05 |
| 2015-08-03 | -73.67 |
| 2015-07-31 | -73.05 |
| 2015-07-30 | -72.55 |
| 2015-07-29 | -73.18 |
| 2015-07-28 | -73.67 |
| 2015-07-27 | -73.67 |
| 2015-07-24 | -71.55 |
| 2015-07-23 | -70.93 |
| 2015-07-22 | -71.80 |
| 2015-07-21 | -70.93 |
| 2015-07-20 | -70.93 |
| 2015-07-17 | -70.80 |
| 2015-07-16 | -71.05 |
| 2015-07-15 | -71.30 |
| 2015-07-14 | -70.18 |
| 2015-07-13 | -69.93 |
| 2015-07-10 | -71.30 |
| 2015-07-09 | -72.93 |
| 2015-07-08 | -77.67 |
| 2015-07-07 | -73.55 |
| 2015-07-06 | -70.56 |
| 2015-07-03 | -67.56 |
| 2015-07-02 | -65.07 |
| 2015-06-30 | -63.19 |
| 2015-06-29 | -64.44 |
| 2015-06-26 | -61.95 |
| 2015-06-25 | -61.32 |
| 2015-06-24 | -59.45 |
| 2015-06-23 | -60.70 |
| 2015-06-22 | -62.57 |
| 2015-06-19 | -63.19 |
| 2015-06-18 | -61.95 |
| 2015-06-17 | -61.32 |
| 2015-06-16 | -61.95 |
| 2015-06-15 | -61.95 |
| 2015-06-12 | -61.32 |
| 2015-06-11 | -61.32 |
| 2015-06-10 | -61.32 |
| 2015-06-09 | -60.70 |
| 2015-06-08 | -57.58 |
| 2015-06-05 | -58.20 |
| 2015-06-04 | -56.33 |
| 2015-06-03 | -55.71 |
| 2015-06-02 | -58.83 |
| 2015-06-01 | -58.83 |
| 2015-05-29 | -59.45 |
| 2015-05-28 | -60.07 |
| 2015-05-27 | -58.20 |
| 2015-05-26 | -58.20 |
| 2015-05-22 | -56.96 |
| 2015-05-21 | -58.83 |
| 2015-05-20 | -59.45 |
| 2015-05-19 | -60.07 |
| 2015-05-18 | -61.95 |
| 2015-05-15 | -61.32 |
| 2015-05-14 | -60.70 |
| 2015-05-13 | -63.82 |
| 2015-05-12 | -61.32 |
| 2015-05-11 | -60.07 |
| 2015-05-08 | -60.07 |
| 2015-05-07 | -60.07 |
| 2015-05-06 | -58.20 |
| 2015-05-05 | -59.45 |
| 2015-05-04 | -55.08 |
| 2015-04-30 | -61.32 |
| 2015-04-29 | -68.81 |
| 2015-04-28 | -68.81 |
| 2015-04-27 | -68.81 |
| 2015-04-24 | -68.81 |
| 2015-04-23 | -68.81 |
| 2015-04-22 | -68.81 |
| 2015-04-21 | -68.18 |
| 2015-04-20 | -68.18 |
| 2015-04-17 | -68.18 |
| 2015-04-16 | -67.56 |
| 2015-04-15 | -67.56 |
| 2015-04-14 | -68.81 |
| 2015-04-13 | -68.18 |
| 2015-04-10 | -68.81 |
| 2015-04-09 | -68.81 |
| 2015-04-08 | -68.18 |
| 2015-04-02 | -68.18 |
| 2015-04-01 | -68.81 |
| 2015-03-31 | -68.18 |
| 2015-03-30 | -68.81 |
| 2015-03-27 | -68.81 |
| 2015-03-26 | -68.81 |
| 2015-03-25 | -68.18 |
| 2015-03-24 | -68.93 |
| 2015-03-23 | -68.81 |
| 2015-03-20 | -68.18 |
| 2015-03-19 | -68.18 |
| 2015-03-18 | -68.18 |
| 2015-03-17 | -67.56 |
| 2015-03-16 | -68.18 |
| 2015-03-13 | -68.18 |
| 2015-03-12 | -68.81 |
| 2015-03-11 | -68.18 |
| 2015-03-10 | -68.18 |
| 2015-03-09 | -68.18 |
| 2015-03-06 | -68.81 |
| 2015-03-05 | -68.18 |
| 2015-03-04 | -68.81 |
| 2015-03-03 | -68.81 |
| 2015-03-02 | -68.18 |
| 2015-02-27 | -68.18 |
| 2015-02-26 | -68.18 |
| 2015-02-25 | -68.81 |
| 2015-02-24 | -68.18 |
| 2015-02-23 | -68.18 |
| 2015-02-18 | -68.18 |
| 2015-02-17 | -68.81 |
| 2015-02-16 | -68.18 |
| 2015-02-13 | -68.18 |
| 2015-02-12 | -68.18 |
| 2015-02-11 | -68.81 |
| 2015-02-10 | -68.81 |
| 2015-02-09 | -68.81 |
| 2015-02-06 | -68.81 |
| 2015-02-05 | -68.81 |
| 2015-02-04 | -68.81 |
| 2015-02-03 | -68.18 |
| 2015-02-02 | -68.81 |
| 2015-01-30 | -68.18 |
| 2015-01-29 | -68.93 |
| 2015-01-28 | -68.93 |
| 2015-01-27 | -68.93 |
| 2015-01-26 | -73.55 |
| 2015-01-23 | -73.55 |
| 2015-01-22 | -73.55 |
| 2015-01-21 | -73.55 |
| 2015-01-20 | -73.55 |
| 2015-01-19 | -74.30 |
| 2015-01-16 | -73.80 |
| 2015-01-15 | -74.67 |
| 2015-01-14 | -74.17 |
| 2015-01-13 | -74.80 |
| 2015-01-12 | -74.30 |
| 2015-01-09 | -74.17 |
| 2015-01-08 | -74.67 |
| 2015-01-07 | -74.67 |
| 2015-01-06 | -74.30 |
| 2015-01-05 | -74.17 |
| 2015-01-02 | -74.05 |
| 2014-12-31 | -74.42 |
| 2014-12-30 | -74.30 |
| 2014-12-29 | -74.42 |
| 2014-12-24 | -74.67 |
| 2014-12-23 | -74.30 |
| 2014-12-22 | -74.30 |
| 2014-12-19 | -74.42 |
| 2014-12-18 | -74.67 |
| 2014-12-17 | -74.80 |
| 2014-12-16 | -74.55 |
| 2014-12-15 | -75.05 |
| 2014-12-12 | -74.92 |
| 2014-12-11 | -75.05 |
| 2014-12-10 | -74.80 |
| 2014-12-09 | -74.92 |
| 2014-12-08 | -73.92 |
| 2014-12-05 | -73.80 |
| 2014-12-04 | -74.17 |
| 2014-12-03 | -73.67 |
| 2014-12-02 | -74.05 |
| 2014-12-01 | -73.67 |
| 2014-11-28 | -73.18 |
| 2014-11-27 | -74.05 |
| 2014-11-26 | -74.05 |
| 2014-11-25 | -74.30 |
| 2014-11-24 | -73.92 |
| 2014-11-21 | -73.67 |
| 2014-11-20 | -75.55 |
| 2014-11-19 | -75.55 |
| 2014-11-18 | -75.42 |
| 2014-11-17 | -75.55 |
| 2014-11-14 | -75.05 |
| 2014-11-13 | -75.30 |
| 2014-11-12 | -75.05 |
| 2014-11-11 | -75.30 |
| 2014-11-10 | -75.17 |
| 2014-11-07 | -75.67 |
| 2014-11-06 | -76.04 |
| 2014-11-05 | -76.42 |
| 2014-11-04 | -76.17 |
| 2014-11-03 | -76.17 |
| 2014-10-31 | -76.29 |
| 2014-10-30 | -76.42 |
| 2014-10-29 | -76.42 |
| 2014-10-28 | -76.42 |
| 2014-10-27 | -76.29 |
| 2014-10-24 | -76.42 |
| 2014-10-23 | -76.29 |
| 2014-10-22 | -75.55 |
| 2014-10-21 | -76.29 |
| 2014-10-20 | -76.54 |
| 2014-10-17 | -76.54 |
| 2014-10-16 | -76.17 |
| 2014-10-15 | -76.17 |
| 2014-10-14 | -76.29 |
| 2014-10-13 | -76.42 |
| 2014-10-10 | -76.29 |
| 2014-10-09 | -75.92 |
| 2014-10-08 | -76.04 |
| 2014-10-07 | -76.29 |
| 2014-10-06 | -76.29 |
| 2014-10-03 | -76.54 |
| 2014-09-30 | -76.29 |
| 2014-09-29 | -75.60 |
| 2014-09-26 | -75.47 |
| 2014-09-25 | -75.96 |
| 2014-09-24 | -75.84 |
| 2014-09-23 | -76.20 |
| 2014-09-22 | -75.84 |
| 2014-09-19 | -75.60 |
| 2014-09-18 | -74.39 |
| 2014-09-17 | -74.27 |
| 2014-09-16 | -74.63 |
| 2014-09-15 | -74.27 |
| 2014-09-12 | -74.27 |
| 2014-09-11 | -74.03 |
| 2014-09-10 | -74.39 |
| 2014-09-08 | -74.39 |
| 2014-09-05 | -74.15 |
| 2014-09-04 | -74.39 |
| 2014-09-03 | -74.27 |
| 2014-09-02 | -73.42 |
| 2014-09-01 | -74.03 |
| 2014-08-29 | -74.87 |
| 2014-08-28 | -75.11 |
| 2014-08-27 | -73.90 |
| 2014-08-26 | -73.54 |
| 2014-08-25 | -73.30 |
| 2014-08-22 | -73.78 |
| 2014-08-21 | -73.78 |
| 2014-08-20 | -73.54 |
| 2014-08-19 | -73.30 |
| 2014-08-18 | -73.30 |
| 2014-08-15 | -73.18 |
| 2014-08-14 | -73.06 |
| 2014-08-13 | -72.94 |
| 2014-08-12 | -73.90 |
| 2014-08-11 | -73.42 |
| 2014-08-08 | -73.78 |
| 2014-08-07 | -73.66 |
| 2014-08-06 | -73.18 |
| 2014-08-05 | -72.58 |
| 2014-08-04 | -72.45 |
| 2014-08-01 | -72.33 |
| 2014-07-31 | -71.61 |
| 2014-07-30 | -71.97 |
| 2014-07-29 | -72.33 |
| 2014-07-28 | -72.58 |
| 2014-07-25 | -72.94 |
| 2014-07-24 | -73.06 |
| 2014-07-23 | -73.18 |
| 2014-07-22 | -73.42 |
| 2014-07-21 | -73.54 |
| 2014-07-18 | -73.78 |
| 2014-07-17 | -73.54 |
| 2014-07-16 | -73.30 |
| 2014-07-15 | -73.06 |
| 2014-07-14 | -73.30 |
| 2014-07-11 | -73.42 |
| 2014-07-10 | -73.42 |
| 2014-07-09 | -73.54 |
| 2014-07-08 | -73.66 |
| 2014-07-07 | -73.18 |
| 2014-07-04 | -73.30 |
| 2014-07-03 | -73.66 |
| 2014-07-02 | -74.03 |
| 2014-06-30 | -73.66 |
| 2014-06-27 | -73.66 |
| 2014-06-26 | -73.54 |
| 2014-06-25 | -74.15 |
| 2014-06-24 | -74.03 |
| 2014-06-23 | -73.66 |
| 2014-06-20 | -73.18 |
| 2014-06-19 | -73.06 |
| 2014-06-18 | -72.45 |
| 2014-06-17 | -72.70 |
| 2014-06-16 | -73.18 |
| 2014-06-13 | -73.66 |
| 2014-06-12 | -73.90 |
| 2014-06-11 | -73.54 |
| 2014-06-10 | -73.78 |
| 2014-06-09 | -73.78 |
| 2014-06-06 | -74.03 |
| 2014-06-05 | -73.90 |
| 2014-06-04 | -73.54 |
| 2014-06-03 | -73.78 |
| 2014-05-30 | -73.42 |
| 2014-05-29 | -72.70 |
| 2014-05-28 | -74.51 |
| 2014-05-27 | -74.63 |
| 2014-05-26 | -74.63 |
| 2014-05-23 | -74.63 |
| 2014-05-22 | -74.99 |
| 2014-05-21 | -75.23 |
| 2014-05-20 | -75.84 |
| 2014-05-19 | -74.51 |
| 2014-05-16 | -74.63 |
| 2014-05-15 | -74.63 |
| 2014-05-14 | -74.39 |
| 2014-05-13 | -74.75 |
| 2014-05-12 | -75.11 |
| 2014-05-09 | -74.75 |
| 2014-05-08 | -75.11 |
| 2014-05-07 | -74.27 |
| 2014-05-05 | -74.15 |
| 2014-05-02 | -74.39 |
| 2014-04-30 | -74.63 |
| 2014-04-29 | -75.23 |
| 2014-04-28 | -74.27 |
| 2014-04-25 | -74.27 |
| 2014-04-24 | -74.15 |
| 2014-04-23 | -73.42 |
| 2014-04-22 | -73.42 |
| 2014-04-17 | -74.03 |
| 2014-04-16 | -73.90 |
| 2014-04-15 | -74.15 |
| 2014-04-14 | -73.66 |
| 2014-04-11 | -73.78 |
| 2014-04-10 | -73.54 |
| 2014-04-09 | -73.66 |
| 2014-04-08 | -73.18 |
| 2014-04-07 | -73.18 |
| 2014-04-04 | -73.18 |
| 2014-04-03 | -72.94 |
| 2014-04-02 | -73.06 |
| 2014-04-01 | -72.94 |
| 2014-03-31 | -72.82 |
| 2014-03-28 | -72.82 |
| 2014-03-27 | -72.82 |
| 2014-03-26 | -71.97 |
| 2014-03-25 | -72.21 |
| 2014-03-24 | -71.25 |
| 2014-03-21 | -71.61 |
| 2014-03-20 | -70.16 |
| 2014-03-19 | -69.19 |
| 2014-03-18 | -69.80 |
| 2014-03-17 | -69.19 |
| 2014-03-14 | -69.19 |
| 2014-03-13 | -69.92 |
| 2014-03-12 | -69.19 |
| 2014-03-11 | -69.19 |
| 2014-03-10 | -69.19 |
| 2014-03-07 | -69.19 |
| 2014-03-06 | -69.19 |
| 2014-03-05 | -71.00 |
| 2014-03-04 | -71.13 |
| 2014-03-03 | -71.25 |
| 2014-02-28 | -71.00 |
| 2014-02-27 | -70.52 |
| 2014-02-26 | -70.88 |
| 2014-02-25 | -71.00 |
| 2014-02-24 | -70.76 |
| 2014-02-21 | -70.40 |
| 2014-02-20 | -70.16 |
| 2014-02-19 | -70.04 |
| 2014-02-18 | -70.04 |
| 2014-02-17 | -69.92 |
| 2014-02-14 | -69.92 |
| 2014-02-13 | -69.80 |
| 2014-02-12 | -69.80 |
| 2014-02-11 | -70.52 |
| 2014-02-10 | -70.64 |
| 2014-02-07 | -70.52 |
| 2014-02-06 | -70.04 |
| 2014-02-05 | -70.76 |
| 2014-02-04 | -70.16 |
| 2014-01-30 | -70.04 |
| 2014-01-29 | -70.16 |
| 2014-01-28 | -70.52 |
| 2014-01-27 | -70.76 |
| 2014-01-24 | -69.19 |
| 2014-01-23 | -67.98 |
| 2014-01-22 | -67.98 |
| 2014-01-21 | -68.59 |
| 2014-01-20 | -67.38 |
| 2014-01-17 | -67.38 |
| 2014-01-16 | -67.38 |
| 2014-01-15 | -67.98 |
| 2014-01-14 | -67.98 |
| 2014-01-13 | -67.98 |
| 2014-01-10 | -67.98 |
| 2014-01-09 | -67.38 |
| 2014-01-08 | -66.78 |
| 2014-01-07 | -67.38 |
| 2014-01-06 | -66.78 |
| 2014-01-03 | -69.19 |
| 2014-01-02 | -68.59 |
| 2013-12-31 | -68.59 |
| 2013-12-30 | -68.59 |
| 2013-12-27 | -67.98 |
| 2013-12-24 | -67.98 |
| 2013-12-23 | -67.98 |
| 2013-12-20 | -68.59 |
| 2013-12-19 | -67.98 |
| 2013-12-18 | -67.38 |
| 2013-12-17 | -67.38 |
| 2013-12-16 | -67.98 |
| 2013-12-13 | -67.38 |
| 2013-12-12 | -67.38 |
| 2013-12-11 | -67.38 |
| 2013-12-10 | -66.78 |
| 2013-12-09 | -66.78 |
| 2013-12-06 | -67.38 |
| 2013-12-05 | -66.78 |
| 2013-12-04 | -67.38 |
| 2013-12-03 | -67.98 |
| 2013-12-02 | -67.38 |
| 2013-11-29 | -67.98 |
| 2013-11-28 | -67.98 |
| 2013-11-27 | -67.38 |
| 2013-11-26 | -67.98 |
| 2013-11-25 | -67.38 |
| 2013-11-22 | -67.98 |
| 2013-11-21 | -67.98 |
| 2013-11-20 | -67.38 |
| 2013-11-19 | -66.78 |
| 2013-11-18 | -66.78 |
| 2013-11-15 | -67.98 |
| 2013-11-14 | -67.38 |
| 2013-11-13 | -67.38 |
| 2013-11-12 | -67.38 |
| 2013-11-11 | -67.38 |
| 2013-11-08 | -67.38 |
| 2013-11-07 | -66.17 |
| 2013-11-06 | -67.38 |
| 2013-11-05 | -66.78 |
| 2013-11-04 | -67.38 |
| 2013-11-01 | -67.38 |
| 2013-10-31 | -67.38 |
| 2013-10-30 | -67.38 |
| 2013-10-29 | -67.98 |
| 2013-10-28 | -67.38 |
| 2013-10-25 | -67.38 |
| 2013-10-24 | -66.78 |
| 2013-10-23 | -66.78 |
| 2013-10-22 | -67.38 |
| 2013-10-21 | -67.38 |
| 2013-10-18 | -66.78 |
| 2013-10-17 | -66.78 |
| 2013-10-16 | -67.98 |
| 2013-10-15 | -67.98 |
| 2013-10-11 | -66.78 |
| 2013-10-10 | -66.78 |
| 2013-10-09 | -66.17 |
| 2013-10-08 | -64.96 |
| 2013-10-07 | -67.98 |
| 2013-10-04 | -67.98 |
| 2013-10-03 | -67.38 |
| 2013-10-02 | -67.38 |
| 2013-09-30 | -67.98 |
| 2013-09-27 | -66.78 |
| 2013-09-26 | -66.78 |
| 2013-09-25 | -66.17 |
| 2013-09-24 | -66.17 |
| 2013-09-23 | -64.96 |
| 2013-09-19 | -64.96 |
| 2013-09-18 | -69.80 |
| 2013-09-17 | -69.80 |
| 2013-09-16 | -69.19 |
| 2013-09-13 | -69.19 |
| 2013-09-12 | -69.19 |
| 2013-09-11 | -69.80 |
| 2013-09-10 | -69.80 |
| 2013-09-09 | -69.92 |
| 2013-09-06 | -69.92 |
| 2013-09-05 | -69.19 |
| 2013-09-04 | -69.80 |
| 2013-09-03 | -69.80 |
| 2013-09-02 | -69.92 |
| 2013-08-30 | -69.19 |
| 2013-08-29 | -70.76 |
| 2013-08-28 | -71.00 |
| 2013-08-27 | -70.28 |
| 2013-08-26 | -69.92 |
| 2013-08-23 | -70.16 |
| 2013-08-22 | -70.76 |
| 2013-08-21 | -70.76 |
| 2013-08-20 | -69.80 |
| 2013-08-19 | -69.80 |
| 2013-08-16 | -69.80 |
| 2013-08-15 | -69.80 |
| 2013-08-13 | -69.80 |
| 2013-08-12 | -69.80 |
| 2013-08-09 | -69.19 |
| 2013-08-08 | -69.19 |
| 2013-08-07 | -69.80 |
| 2013-08-06 | -69.92 |
| 2013-08-05 | -69.19 |
| 2013-08-02 | -69.80 |
| 2013-08-01 | -69.80 |
| 2013-07-31 | -70.40 |
| 2013-07-30 | -69.92 |
| 2013-07-29 | -69.80 |
| 2013-07-26 | -69.19 |
| 2013-07-25 | -69.19 |
| 2013-07-24 | -70.04 |
| 2013-07-23 | -70.04 |
| 2013-07-22 | -70.52 |
| 2013-07-19 | -70.64 |
| 2013-07-18 | -70.64 |
| 2013-07-17 | -70.88 |
| 2013-07-16 | -70.16 |
| 2013-07-15 | -70.04 |
| 2013-07-12 | -70.16 |
| 2013-07-11 | -69.92 |
| 2013-07-10 | -69.80 |
| 2013-07-09 | -69.92 |
| 2013-07-08 | -69.92 |
| 2013-07-05 | -69.19 |
| 2013-07-04 | -69.19 |
| 2013-07-03 | -70.16 |
| 2013-07-02 | -70.16 |
| 2013-06-28 | -71.00 |
| 2013-06-27 | -71.97 |
| 2013-06-26 | -71.97 |
| 2013-06-25 | -72.58 |
| 2013-06-24 | -71.25 |
| 2013-06-21 | -70.40 |
| 2013-06-20 | -69.80 |
| 2013-06-19 | -69.80 |
| 2013-06-18 | -70.04 |
| 2013-06-17 | -69.19 |
| 2013-06-14 | -70.64 |
| 2013-06-13 | -70.52 |
| 2013-06-11 | -69.92 |
| 2013-06-10 | -69.92 |
| 2013-06-07 | -69.80 |
| 2013-06-06 | -69.92 |
| 2013-06-05 | -69.80 |
| 2013-06-04 | -69.19 |
| 2013-06-03 | -69.19 |
| 2013-05-31 | -68.59 |
| 2013-05-30 | -68.59 |
| 2013-05-29 | -69.19 |
| 2013-05-28 | -67.98 |
| 2013-05-27 | -68.59 |
| 2013-05-24 | -68.59 |
| 2013-05-23 | -68.59 |
| 2013-05-22 | -68.59 |
| 2013-05-21 | -68.59 |
| 2013-05-20 | -67.38 |
| 2013-05-16 | -68.59 |
| 2013-05-15 | -68.59 |
| 2013-05-14 | -69.19 |
| 2013-05-13 | -68.59 |
| 2013-05-10 | -69.19 |
| 2013-05-09 | -67.98 |
| 2013-05-08 | -67.98 |
| 2013-05-07 | -68.59 |
| 2013-05-06 | -69.19 |
| 2013-05-03 | -69.19 |
| 2013-05-02 | -69.19 |
| 2013-04-30 | -68.59 |
| 2013-04-29 | -68.59 |
| 2013-04-26 | -68.59 |
| 2013-04-25 | -68.59 |
| 2013-04-24 | -69.80 |
| 2013-04-23 | -68.59 |
| 2013-04-22 | -67.98 |
| 2013-04-19 | -68.59 |
| 2013-04-18 | -68.59 |
| 2013-04-17 | -67.98 |
| 2013-04-16 | -68.59 |
| 2013-04-15 | -67.98 |
| 2013-04-12 | -67.98 |
| 2013-04-11 | -66.78 |
| 2013-04-10 | -66.78 |
| 2013-04-09 | -67.38 |
| 2013-04-08 | -68.59 |
| 2013-04-05 | -68.59 |
| 2013-04-03 | -67.38 |
| 2013-04-02 | -67.38 |
| 2013-03-28 | -67.38 |
| 2013-03-27 | -66.78 |
| 2013-03-26 | -66.78 |
| 2013-03-25 | -66.78 |
| 2013-03-22 | -66.17 |
| 2013-03-21 | -64.96 |
| 2013-03-20 | -64.96 |
| 2013-03-19 | -65.57 |
| 2013-03-18 | -65.57 |
| 2013-03-15 | -66.17 |
| 2013-03-14 | -64.36 |
| 2013-03-13 | -64.96 |
| 2013-03-12 | -64.36 |
| 2013-03-11 | -64.36 |
| 2013-03-08 | -63.76 |
| 2013-03-07 | -63.76 |
| 2013-03-06 | -63.15 |
| 2013-03-05 | -63.76 |
| 2013-03-04 | -63.76 |
| 2013-03-01 | -63.15 |
| 2013-02-28 | -62.55 |
| 2013-02-27 | -63.76 |
| 2013-02-26 | -63.76 |
| 2013-02-25 | -62.55 |
| 2013-02-22 | -61.94 |
| 2013-02-21 | -62.55 |
| 2013-02-20 | -61.34 |
| 2013-02-19 | -61.94 |
| 2013-02-18 | -61.34 |
| 2013-02-15 | -61.94 |
| 2013-02-14 | -61.34 |
| 2013-02-08 | -61.34 |
| 2013-02-07 | -61.94 |
| 2013-02-06 | -61.94 |
| 2013-02-05 | -61.34 |
| 2013-02-04 | -61.34 |
| 2013-02-01 | -61.94 |
| 2013-01-31 | -61.94 |
| 2013-01-30 | -61.34 |
| 2013-01-29 | -61.34 |
| 2013-01-28 | -61.34 |
| 2013-01-25 | -61.34 |
| 2013-01-24 | -60.74 |
| 2013-01-23 | -60.74 |
| 2013-01-22 | -60.74 |
| 2013-01-21 | -61.94 |
| 2013-01-18 | -63.15 |
| 2013-01-17 | -62.55 |
| 2013-01-16 | -61.34 |
| 2013-01-15 | -61.34 |
| 2013-01-14 | -61.94 |
| 2013-01-11 | -61.94 |
| 2013-01-10 | -58.92 |
| 2013-01-09 | -58.32 |
| 2013-01-08 | -59.53 |
| 2013-01-07 | -58.92 |
| 2013-01-04 | -61.94 |
| 2013-01-03 | -62.55 |
| 2013-01-02 | -63.76 |
| 2012-12-31 | -64.36 |
| 2012-12-28 | -63.76 |
| 2012-12-27 | -64.36 |
| 2012-12-24 | -65.57 |
| 2012-12-21 | -65.57 |
| 2012-12-20 | -65.57 |
| 2012-12-19 | -65.57 |
| 2012-12-18 | -64.96 |
| 2012-12-17 | -63.76 |
| 2012-12-14 | -64.96 |
| 2012-12-13 | -66.17 |
| 2012-12-12 | -66.78 |
| 2012-12-11 | -66.78 |
| 2012-12-10 | -66.78 |
| 2012-12-07 | -66.17 |
| 2012-12-06 | -66.78 |
| 2012-12-05 | -66.78 |
| 2012-12-04 | -67.38 |
| 2012-12-03 | -66.78 |
| 2012-11-30 | -66.78 |
| 2012-11-29 | -66.78 |
| 2012-11-28 | -66.78 |
| 2012-11-27 | -66.78 |
| 2012-11-26 | -66.78 |
| 2012-11-23 | -66.78 |
| 2012-11-22 | -66.78 |
| 2012-11-21 | -67.38 |
| 2012-11-20 | -67.38 |
| 2012-11-19 | -66.78 |
| 2012-11-16 | -66.78 |
| 2012-11-15 | -66.17 |
| 2012-11-14 | -66.17 |
| 2012-11-13 | -66.17 |
| 2012-11-12 | -65.57 |
| 2012-11-09 | -64.96 |
| 2012-11-08 | -64.96 |
| 2012-11-07 | -64.96 |
| 2012-11-06 | -64.36 |
| 2012-11-05 | -64.36 |
| 2012-11-02 | -63.76 |
| 2012-11-01 | -63.76 |
| 2012-10-31 | -64.89 |
| 2012-10-30 | -64.89 |
| 2012-10-29 | -64.89 |
| 2012-10-26 | -64.89 |
| 2012-10-25 | -64.32 |
| 2012-10-24 | -63.76 |
| 2012-10-22 | -65.46 |
| 2012-10-19 | -65.46 |
| 2012-10-18 | -64.89 |
| 2012-10-17 | -65.46 |
| 2012-10-16 | -66.02 |
| 2012-10-15 | -66.02 |
| 2012-10-12 | -66.02 |
| 2012-10-11 | -66.02 |
| 2012-10-10 | -66.02 |
| 2012-10-09 | -66.02 |
| 2012-10-08 | -66.02 |
| 2012-10-05 | -65.46 |
| 2012-10-04 | -66.59 |
| 2012-10-03 | -66.02 |
| 2012-09-28 | -66.02 |
| 2012-09-27 | -66.02 |
| 2012-09-26 | -67.15 |
| 2012-09-25 | -66.02 |
| 2012-09-24 | -66.02 |
| 2012-09-21 | -66.02 |
| 2012-09-20 | -66.02 |
| 2012-09-19 | -65.46 |
| 2012-09-18 | -65.46 |
| 2012-09-17 | -66.02 |
| 2012-09-14 | -66.02 |
| 2012-09-13 | -66.59 |
| 2012-09-12 | -66.59 |
| 2012-09-11 | -66.59 |
| 2012-09-10 | -66.02 |
| 2012-09-07 | -66.02 |
| 2012-09-06 | -66.59 |
| 2012-09-05 | -66.59 |
| 2012-09-04 | -66.59 |
| 2012-09-03 | -66.59 |
| 2012-08-31 | -66.59 |
| 2012-08-30 | -66.59 |
| 2012-08-29 | -66.02 |
| 2012-08-28 | -66.02 |
| 2012-08-27 | -65.46 |
| 2012-08-24 | -64.89 |
| 2012-08-23 | -66.59 |
| 2012-08-22 | -67.15 |
| 2012-08-21 | -66.59 |
| 2012-08-20 | -67.15 |
| 2012-08-17 | -67.15 |
| 2012-08-16 | -67.15 |
| 2012-08-15 | -67.15 |
| 2012-08-14 | -66.59 |
| 2012-08-13 | -66.59 |
| 2012-08-10 | -66.59 |
| 2012-08-09 | -66.59 |
| 2012-08-08 | -66.59 |
| 2012-08-07 | -66.59 |
| 2012-08-06 | -65.46 |
| 2012-08-03 | -67.15 |
| 2012-08-02 | -66.59 |
| 2012-08-01 | -66.59 |
| 2012-07-31 | -66.59 |
| 2012-07-30 | -66.59 |
| 2012-07-27 | -67.15 |
| 2012-07-26 | -66.59 |
| 2012-07-25 | -67.15 |
| 2012-07-24 | -66.59 |
| 2012-07-23 | -66.02 |
| 2012-07-20 | -65.46 |
| 2012-07-19 | -66.02 |
| 2012-07-18 | -67.15 |
| 2012-07-17 | -66.02 |
| 2012-07-16 | -66.59 |
| 2012-07-13 | -67.72 |
| 2012-07-12 | -67.15 |
| 2012-07-11 | -66.59 |
| 2012-07-10 | -66.02 |
| 2012-07-09 | -66.02 |
| 2012-07-06 | -66.02 |
| 2012-07-05 | -67.72 |
| 2012-07-04 | -68.29 |
| 2012-07-03 | -68.29 |
| 2012-06-29 | -67.72 |
| 2012-06-28 | -67.72 |
| 2012-06-27 | -67.72 |
| 2012-06-26 | -67.15 |
| 2012-06-25 | -66.59 |
| 2012-06-22 | -65.46 |
| 2012-06-21 | -66.02 |
| 2012-06-20 | -64.89 |
| 2012-06-19 | -64.89 |
| 2012-06-18 | -66.02 |
| 2012-06-15 | -64.89 |
| 2012-06-14 | -64.32 |
| 2012-06-13 | -63.19 |
| 2012-06-12 | -62.06 |
| 2012-06-11 | -62.62 |
| 2012-06-08 | -62.62 |
| 2012-06-07 | -63.17 |
| 2012-06-06 | -63.17 |
| 2012-06-05 | -63.72 |
| 2012-06-04 | -63.72 |
| 2012-06-01 | -62.62 |
| 2012-05-31 | -62.62 |
| 2012-05-30 | -62.62 |
| 2012-05-29 | -62.07 |
| 2012-05-28 | -63.17 |
| 2012-05-25 | -62.62 |
| 2012-05-24 | -62.07 |
| 2012-05-23 | -61.52 |
| 2012-05-22 | -60.97 |
| 2012-05-21 | -60.42 |
| 2012-05-18 | -60.97 |
| 2012-05-17 | -60.42 |
| 2012-05-16 | -60.97 |
| 2012-05-15 | -58.78 |
| 2012-05-14 | -58.23 |
| 2012-05-11 | -58.78 |
| 2012-05-10 | -58.78 |
| 2012-05-09 | -58.23 |
| 2012-05-08 | -58.23 |
| 2012-05-07 | -58.78 |
| 2012-05-04 | -58.23 |
| 2012-05-03 | -57.68 |
| 2012-05-02 | -57.68 |
| 2012-04-30 | -57.68 |
| 2012-04-27 | -57.68 |
| 2012-04-26 | -57.13 |
| 2012-04-25 | -56.58 |
| 2012-04-24 | -56.58 |
| 2012-04-23 | -57.13 |
| 2012-04-20 | -56.58 |
| 2012-04-19 | -56.58 |
| 2012-04-18 | -56.03 |
| 2012-04-17 | -56.03 |
| 2012-04-16 | -53.83 |
| 2012-04-13 | -53.83 |
| 2012-04-12 | -53.83 |
| 2012-04-11 | -53.28 |
| 2012-04-10 | -52.73 |
| 2012-04-05 | -53.28 |
| 2012-04-03 | -52.18 |
| 2012-04-02 | -52.73 |
| 2012-03-30 | -53.83 |
| 2012-03-29 | -53.83 |
| 2012-03-28 | -53.83 |
| 2012-03-27 | -53.28 |
| 2012-03-26 | -54.93 |
| 2012-03-23 | -54.38 |
| 2012-03-22 | -53.83 |
| 2012-03-21 | -52.18 |
| 2012-03-20 | -53.83 |
| 2012-03-19 | -52.73 |
| 2012-03-16 | -51.63 |
| 2012-03-15 | -51.63 |
| 2012-03-14 | -52.18 |
| 2012-03-13 | -51.08 |
| 2012-03-12 | -51.08 |
| 2012-03-09 | -52.73 |
| 2012-03-08 | -57.68 |
| 2012-03-07 | -58.78 |
| 2012-03-06 | -59.33 |
| 2012-03-05 | -57.68 |
| 2012-03-02 | -56.58 |
| 2012-03-01 | -57.13 |
| 2012-02-29 | -57.68 |
| 2012-02-28 | -58.23 |
| 2012-02-27 | -58.78 |
| 2012-02-24 | -57.68 |
| 2012-02-23 | -58.78 |
| 2012-02-22 | -58.23 |
| 2012-02-21 | -60.97 |
| 2012-02-20 | -60.97 |
| 2012-02-17 | -63.72 |
| 2012-02-16 | -64.27 |
| 2012-02-15 | -64.82 |
| 2012-02-14 | -65.37 |
| 2012-02-13 | -67.02 |
| 2012-02-10 | -66.47 |
| 2012-02-09 | -65.37 |
| 2012-02-08 | -65.92 |
| 2012-02-07 | -67.57 |
| 2012-02-06 | -67.02 |
| 2012-02-03 | -69.77 |
| 2012-02-02 | -69.77 |
| 2012-02-01 | -69.77 |
| 2012-01-31 | -69.77 |
| 2012-01-30 | -70.32 |
| 2012-01-27 | -69.77 |
| 2012-01-26 | -69.77 |
| 2012-01-20 | -70.32 |
| 2012-01-19 | -69.77 |
| 2012-01-18 | -69.77 |
| 2012-01-17 | -69.77 |
| 2012-01-16 | -70.87 |
| 2012-01-13 | -70.32 |
| 2012-01-12 | -69.77 |
| 2012-01-11 | -69.77 |
| 2012-01-10 | -69.77 |
| 2012-01-09 | -69.77 |
| 2012-01-06 | -69.77 |
| 2012-01-05 | -68.67 |
| 2012-01-04 | -69.22 |
| 2012-01-03 | -68.67 |
| 2011-12-30 | -68.67 |
| 2011-12-29 | -69.22 |
| 2011-12-28 | -68.67 |
| 2011-12-23 | -68.12 |
| 2011-12-22 | -68.12 |
| 2011-12-21 | -67.57 |
| 2011-12-20 | -68.67 |
| 2011-12-19 | -68.12 |
| 2011-12-16 | -66.47 |
| 2011-12-15 | -67.02 |
| 2011-12-14 | -66.47 |
| 2011-12-13 | -66.47 |
| 2011-12-12 | -65.92 |
| 2011-12-09 | -65.92 |
| 2011-12-08 | -64.82 |
| 2011-12-07 | -64.27 |
| 2011-12-06 | -65.92 |
| 2011-12-05 | -65.92 |
| 2011-12-02 | -65.37 |
| 2011-12-01 | -65.37 |
| 2011-11-30 | -67.57 |
| 2011-11-29 | -68.67 |
| 2011-11-28 | -69.22 |
| 2011-11-25 | -70.32 |
| 2011-11-24 | -70.32 |
| 2011-11-23 | -68.12 |
| 2011-11-22 | -68.12 |
| 2011-11-21 | -68.67 |
| 2011-11-18 | -68.12 |
| 2011-11-17 | -68.12 |
| 2011-11-16 | -67.57 |
| 2011-11-15 | -67.02 |
| 2011-11-14 | -66.47 |
| 2011-11-11 | -66.47 |
| 2011-11-10 | -67.02 |
| 2011-11-09 | -65.92 |
| 2011-11-08 | -65.92 |
| 2011-11-07 | -65.92 |
| 2011-11-04 | -64.82 |
| 2011-11-03 | -65.37 |
| 2011-11-02 | -64.82 |
| 2011-11-01 | -65.37 |
| 2011-10-31 | -64.82 |
| 2011-10-28 | -64.82 |
| 2011-10-27 | -65.37 |
| 2011-10-26 | -65.92 |
| 2011-10-25 | -66.47 |
| 2011-10-24 | -67.57 |
| 2011-10-21 | -69.22 |
| 2011-10-20 | -70.32 |
| 2011-10-19 | -69.77 |
| 2011-10-18 | -69.77 |
| 2011-10-17 | -69.22 |
| 2011-10-14 | -69.28 |
| 2011-10-13 | -69.77 |
| 2011-10-12 | -71.26 |
| 2011-10-11 | -72.75 |
| 2011-10-10 | -73.74 |
| 2011-10-07 | -72.25 |
| 2011-10-06 | -73.24 |
| 2011-10-04 | -74.23 |
| 2011-10-03 | -72.75 |
| 2011-09-30 | -71.26 |
| 2011-09-28 | -70.76 |
| 2011-09-27 | -71.75 |
| 2011-09-26 | -72.25 |
| 2011-09-23 | -70.76 |
| 2011-09-22 | -69.77 |
| 2011-09-21 | -67.29 |
| 2011-09-20 | -67.29 |
| 2011-09-19 | -67.79 |
| 2011-09-16 | -66.80 |
| 2011-09-15 | -68.29 |
| 2011-09-14 | -68.29 |
| 2011-09-12 | -68.29 |
| 2011-09-09 | -66.80 |
| 2011-09-08 | -67.79 |
| 2011-09-07 | -67.79 |
| 2011-09-06 | -68.78 |
| 2011-09-05 | -68.29 |
| 2011-09-02 | -67.79 |
| 2011-09-01 | -67.29 |
| 2011-08-31 | -67.79 |
| 2011-08-30 | -69.28 |
| 2011-08-29 | -69.77 |
| 2011-08-26 | -70.76 |
| 2011-08-25 | -71.26 |
| 2011-08-24 | -71.26 |
| 2011-08-23 | -71.26 |
| 2011-08-22 | -72.25 |
| 2011-08-19 | -71.75 |
| 2011-08-18 | -70.27 |
| 2011-08-17 | -70.27 |
| 2011-08-16 | -70.76 |
| 2011-08-15 | -70.76 |
| 2011-08-12 | -71.26 |
| 2011-08-11 | -72.25 |
| 2011-08-10 | -74.23 |
| 2011-08-09 | -74.73 |
| 2011-08-08 | -72.25 |
| 2011-08-05 | -70.76 |
| 2011-08-04 | -69.28 |
| 2011-08-03 | -69.28 |
| 2011-08-02 | -68.29 |
| 2011-08-01 | -68.29 |
| 2011-07-29 | -68.29 |
| 2011-07-28 | -68.78 |
| 2011-07-27 | -68.29 |
| 2011-07-26 | -68.29 |
| 2011-07-25 | -68.29 |
| 2011-07-22 | -67.79 |
| 2011-07-21 | -68.78 |
| 2011-07-20 | -68.78 |
| 2011-07-19 | -68.29 |
| 2011-07-18 | -68.29 |
| 2011-07-15 | -67.79 |
| 2011-07-14 | -67.79 |
| 2011-07-13 | -67.29 |
| 2011-07-12 | -68.29 |
| 2011-07-11 | -67.29 |
| 2011-07-08 | -67.29 |
| 2011-07-07 | -66.30 |
| 2011-07-06 | -67.29 |
| 2011-07-05 | -66.30 |
| 2011-07-04 | -67.29 |
| 2011-06-30 | -67.29 |
| 2011-06-29 | -67.79 |
| 2011-06-28 | -67.29 |
| 2011-06-27 | -67.79 |
| 2011-06-24 | -66.80 |
| 2011-06-23 | -67.79 |
| 2011-06-22 | -68.29 |
| 2011-06-21 | -67.79 |
| 2011-06-20 | -68.78 |
| 2011-06-17 | -67.79 |
| 2011-06-16 | -66.80 |
| 2011-06-15 | -66.30 |
| 2011-06-14 | -66.30 |
| 2011-06-13 | -66.30 |
| 2011-06-10 | -64.82 |
| 2011-06-09 | -64.82 |
| 2011-06-08 | -64.32 |
| 2011-06-07 | -64.32 |
| 2011-06-03 | -64.32 |
| 2011-06-02 | -63.83 |
| 2011-06-01 | -62.83 |
| 2011-05-31 | -62.83 |
| 2011-05-30 | -66.30 |
| 2011-05-27 | -65.81 |
| 2011-05-26 | -65.81 |
| 2011-05-25 | -65.31 |
| 2011-05-24 | -64.82 |
| 2011-05-23 | -64.82 |
| 2011-05-20 | -63.83 |
| 2011-05-19 | -63.33 |
| 2011-05-18 | -62.34 |
| 2011-05-17 | -63.33 |
| 2011-05-16 | -63.33 |
| 2011-05-13 | -62.83 |
| 2011-05-12 | -63.33 |
| 2011-05-11 | -62.83 |
| 2011-05-09 | -62.34 |
| 2011-05-06 | -62.34 |
| 2011-05-05 | -62.83 |
| 2011-05-04 | -61.84 |
| 2011-05-03 | -61.35 |
| 2011-04-29 | -60.85 |
| 2011-04-28 | -60.36 |
| 2011-04-27 | -59.86 |
| 2011-04-26 | -59.86 |
| 2011-04-21 | -59.37 |
| 2011-04-20 | -59.86 |
| 2011-04-19 | -59.86 |
| 2011-04-18 | -59.86 |
| 2011-04-15 | -59.86 |
| 2011-04-14 | -59.37 |
| 2011-04-13 | -59.37 |
| 2011-04-12 | -59.86 |
| 2011-04-11 | -59.86 |
| 2011-04-08 | -59.86 |
| 2011-04-07 | -59.86 |
| 2011-04-06 | -59.37 |
| 2011-04-04 | -59.37 |
| 2011-04-01 | -58.87 |
| 2011-03-31 | -59.37 |
| 2011-03-30 | -60.36 |
| 2011-03-29 | -60.36 |
| 2011-03-28 | -59.86 |
| 2011-03-25 | -59.37 |
| 2011-03-24 | -59.37 |
| 2011-03-23 | -60.85 |
| 2011-03-22 | -60.36 |
| 2011-03-21 | -60.85 |
| 2011-03-18 | -61.84 |
| 2011-03-17 | -61.84 |
| 2011-03-16 | -61.35 |
| 2011-03-15 | -60.36 |
| 2011-03-14 | -59.37 |
| 2011-03-11 | -58.87 |
| 2011-03-10 | -57.88 |
| 2011-03-09 | -58.37 |
| 2011-03-08 | -58.87 |
| 2011-03-07 | -58.37 |
| 2011-03-04 | -59.37 |
| 2011-03-03 | -59.37 |
| 2011-03-02 | -60.36 |
| 2011-03-01 | -59.37 |
| 2011-02-28 | -59.86 |
| 2011-02-25 | -59.37 |
| 2011-02-24 | -60.85 |
| 2011-02-23 | -59.86 |
| 2011-02-22 | -59.86 |
| 2011-02-21 | -58.87 |
| 2011-02-18 | -58.37 |
| 2011-02-17 | -58.87 |
| 2011-02-16 | -58.87 |
| 2011-02-15 | -58.37 |
| 2011-02-14 | -57.88 |
| 2011-02-11 | -57.88 |
| 2011-02-10 | -57.88 |
| 2011-02-09 | -57.38 |
| 2011-02-08 | -56.39 |
| 2011-02-07 | -56.39 |
| 2011-02-02 | -56.39 |
| 2011-02-01 | -56.89 |
| 2011-01-31 | -56.89 |
| 2011-01-28 | -56.89 |
| 2011-01-27 | -56.39 |
| 2011-01-26 | -56.39 |
| 2011-01-25 | -55.90 |
| 2011-01-24 | -55.40 |
| 2011-01-21 | -55.40 |
| 2011-01-20 | -54.91 |
| 2011-01-19 | -54.41 |
| 2011-01-18 | -54.41 |
| 2011-01-17 | -54.41 |
| 2011-01-14 | -54.41 |
| 2011-01-13 | -54.41 |
| 2011-01-12 | -54.41 |
| 2011-01-11 | -53.91 |
| 2011-01-10 | -53.42 |
| 2011-01-07 | -53.42 |
| 2011-01-06 | -53.42 |
| 2011-01-05 | -53.91 |
| 2011-01-04 | -53.91 |
| 2011-01-03 | -54.41 |
| 2010-12-31 | -54.91 |
| 2010-12-30 | -55.40 |
| 2010-12-29 | -54.91 |
| 2010-12-28 | -55.90 |
| 2010-12-24 | -54.91 |
| 2010-12-23 | -55.40 |
| 2010-12-22 | -54.91 |
| 2010-12-21 | -54.91 |
| 2010-12-20 | -55.90 |
| 2010-12-17 | -53.91 |
| 2010-12-16 | -52.92 |
| 2010-12-15 | -53.42 |
| 2010-12-14 | -52.43 |
| 2010-12-13 | -52.92 |
| 2010-12-10 | -52.43 |
| 2010-12-09 | -52.43 |
| 2010-12-08 | -52.43 |
| 2010-12-07 | -51.93 |
| 2010-12-06 | -52.43 |
| 2010-12-03 | -51.93 |
| 2010-12-02 | -51.44 |
| 2010-12-01 | -50.94 |
| 2010-11-30 | -51.44 |
| 2010-11-29 | -51.44 |
| 2010-11-26 | -51.93 |
| 2010-11-25 | -51.93 |
| 2010-11-24 | -51.93 |
| 2010-11-23 | -52.43 |
| 2010-11-22 | -51.44 |
| 2010-11-19 | -51.44 |
| 2010-11-18 | -50.45 |
| 2010-11-17 | -51.44 |
| 2010-11-16 | -51.44 |
| 2010-11-15 | -52.43 |
| 2010-11-12 | -51.93 |
| 2010-11-11 | -51.44 |
| 2010-11-10 | -50.45 |
| 2010-11-09 | -50.45 |
| 2010-11-08 | -49.45 |
| 2010-11-05 | -50.94 |
| 2010-11-04 | -50.94 |
| 2010-11-03 | -50.94 |
| 2010-11-02 | -51.44 |
| 2010-11-01 | -50.94 |
| 2010-10-29 | -51.93 |
| 2010-10-28 | -51.93 |
| 2010-10-27 | -51.44 |
| 2010-10-26 | -50.94 |
| 2010-10-25 | -50.94 |
| 2010-10-22 | -50.45 |
| 2010-10-21 | -50.94 |
| 2010-10-20 | -50.94 |
| 2010-10-19 | -50.94 |
| 2010-10-18 | -50.45 |
| 2010-10-15 | -49.45 |
| 2010-10-14 | -50.94 |
| 2010-10-13 | -50.94 |
| 2010-10-12 | -51.44 |
| 2010-10-11 | -51.44 |
| 2010-10-08 | -50.94 |
| 2010-10-07 | -49.45 |
| 2010-10-06 | -51.93 |
| 2010-10-05 | -51.93 |
| 2010-10-04 | -51.93 |
| 2010-09-30 | -51.93 |
| 2010-09-29 | -51.44 |
| 2010-09-28 | -51.44 |
| 2010-09-27 | -51.44 |
| 2010-09-24 | -51.44 |
| 2010-09-22 | -51.44 |
| 2010-09-21 | -51.44 |
| 2010-09-20 | -51.93 |
| 2010-09-17 | -51.93 |
| 2010-09-16 | -51.93 |
| 2010-09-15 | -50.94 |
| 2010-09-14 | -50.45 |
| 2010-09-13 | -50.45 |
| 2010-09-10 | -50.45 |
| 2010-09-09 | -49.45 |
| 2010-09-08 | -50.94 |
| 2010-09-07 | -51.93 |
| 2010-09-06 | -51.93 |
| 2010-09-03 | -52.43 |
| 2010-09-02 | -52.43 |
| 2010-09-01 | -52.43 |
| 2010-08-31 | -52.43 |
| 2010-08-30 | -52.43 |
| 2010-08-27 | -51.93 |
| 2010-08-26 | -50.45 |
| 2010-08-25 | -50.94 |
| 2010-08-24 | -49.45 |
| 2010-08-23 | -50.45 |
| 2010-08-20 | -49.45 |
| 2010-08-19 | -49.45 |
| 2010-08-18 | -49.45 |
| 2010-08-17 | -49.45 |
| 2010-08-16 | -48.46 |
| 2010-08-13 | -49.45 |
| 2010-08-12 | -49.45 |
| 2010-08-11 | -48.46 |
| 2010-08-10 | -48.46 |
| 2010-08-09 | -47.47 |
| 2010-08-06 | -48.46 |
| 2010-08-05 | -47.47 |
| 2010-08-04 | -47.47 |
| 2010-08-03 | -47.47 |
| 2010-08-02 | -47.47 |
| 2010-07-30 | -46.48 |
| 2010-07-29 | -47.47 |
| 2010-07-28 | -47.47 |
| 2010-07-27 | -47.47 |
| 2010-07-26 | -47.47 |
| 2010-07-23 | -47.47 |
| 2010-07-22 | -47.47 |
| 2010-07-21 | -47.47 |
| 2010-07-20 | -48.46 |
| 2010-07-19 | -48.46 |
| 2010-07-16 | -46.48 |
| 2010-07-15 | -46.48 |
| 2010-07-14 | -46.48 |
| 2010-07-13 | -47.47 |
| 2010-07-12 | -46.48 |
| 2010-07-09 | -46.48 |
| 2010-07-08 | -46.48 |
| 2010-07-07 | -46.48 |
| 2010-07-06 | -46.48 |
| 2010-07-05 | -45.49 |
| 2010-07-02 | -47.47 |
| 2010-06-30 | -47.47 |
| 2010-06-29 | -47.47 |
| 2010-06-28 | -47.47 |
| 2010-06-25 | -48.46 |
| 2010-06-24 | -48.46 |
| 2010-06-23 | -47.47 |
| 2010-06-22 | -47.47 |
| 2010-06-21 | -48.46 |
| 2010-06-18 | -47.47 |
| 2010-06-17 | -49.45 |
| 2010-06-15 | -49.45 |
| 2010-06-14 | -50.45 |
| 2010-06-11 | -49.45 |
| 2010-06-10 | -51.44 |
| 2010-06-09 | -50.94 |
| 2010-06-08 | -51.93 |
| 2010-06-07 | -51.44 |
| 2010-06-04 | -51.44 |
| 2010-06-03 | -50.94 |
| 2010-06-02 | -51.44 |
| 2010-06-01 | -50.45 |
| 2010-05-31 | -50.45 |
| 2010-05-28 | -50.45 |
| 2010-05-27 | -51.44 |
| 2010-05-26 | -52.92 |
| 2010-05-25 | -53.42 |
| 2010-05-24 | -51.44 |
| 2010-05-20 | -51.93 |
| 2010-05-19 | -50.94 |
| 2010-05-18 | -49.45 |
| 2010-05-17 | -50.45 |
| 2010-05-14 | -48.46 |
| 2010-05-13 | -48.46 |
| 2010-05-12 | -48.46 |
| 2010-05-11 | -48.46 |
| 2010-05-10 | -47.47 |
| 2010-05-07 | -49.45 |
| 2010-05-06 | -49.45 |
| 2010-05-05 | -47.47 |
| 2010-05-04 | -45.49 |
| 2010-05-03 | -44.50 |
| 2010-04-30 | -43.51 |
| 2010-04-29 | -41.53 |
| 2010-04-28 | -41.53 |
| 2010-04-27 | -40.54 |
| 2010-04-26 | -39.37 |
| 2010-04-23 | -41.13 |
| 2010-04-22 | -41.13 |
| 2010-04-21 | -42.01 |
| 2010-04-20 | -41.13 |
| 2010-04-19 | -42.01 |
| 2010-04-16 | -40.25 |
| 2010-04-15 | -40.25 |
| 2010-04-14 | -40.25 |
| 2010-04-13 | -40.25 |
| 2010-04-12 | -40.25 |
| 2010-04-09 | -40.25 |
| 2010-04-08 | -40.25 |
| 2010-04-07 | -40.25 |
| 2010-04-01 | -40.25 |
| 2010-03-31 | -40.25 |
| 2010-03-30 | -40.25 |
| 2010-03-29 | -39.37 |
| 2010-03-26 | -39.37 |
| 2010-03-25 | -39.37 |
| 2010-03-24 | -40.25 |
| 2010-03-23 | -37.61 |
| 2010-03-22 | -39.37 |
| 2010-03-19 | -39.37 |
| 2010-03-18 | -40.25 |
| 2010-03-17 | -39.37 |
| 2010-03-16 | -38.49 |
| 2010-03-15 | -41.13 |
| 2010-03-12 | -42.88 |
| 2010-03-11 | -45.52 |
| 2010-03-10 | -45.52 |
| 2010-03-09 | -46.40 |
| 2010-03-08 | -46.40 |
| 2010-03-05 | -44.64 |
| 2010-03-04 | -47.28 |
| 2010-03-03 | -47.28 |
| 2010-03-02 | -48.16 |
| 2010-03-01 | -47.28 |
| 2010-02-26 | -49.04 |
| 2010-02-25 | -49.04 |
| 2010-02-24 | -49.91 |
| 2010-02-23 | -49.91 |
| 2010-02-22 | -49.91 |
| 2010-02-19 | -50.79 |
| 2010-02-18 | -49.91 |
| 2010-02-17 | -49.04 |
| 2010-02-12 | -50.79 |
| 2010-02-11 | -50.79 |
| 2010-02-10 | -51.67 |
| 2010-02-09 | -51.67 |
| 2010-02-08 | -52.55 |
| 2010-02-05 | -51.67 |
| 2010-02-04 | -50.79 |
| 2010-02-03 | -49.04 |
| 2010-02-02 | -50.79 |
| 2010-02-01 | -50.79 |
| 2010-01-29 | -49.91 |
| 2010-01-28 | -49.91 |
| 2010-01-27 | -49.91 |
| 2010-01-26 | -49.04 |
| 2010-01-25 | -48.16 |
| 2010-01-22 | -47.28 |
| 2010-01-21 | -45.52 |
| 2010-01-20 | -44.64 |
| 2010-01-19 | -45.52 |
| 2010-01-18 | -45.52 |
| 2010-01-15 | -44.64 |
| 2010-01-14 | -45.52 |
| 2010-01-13 | -45.52 |
| 2010-01-12 | -44.64 |
| 2010-01-11 | -44.64 |
| 2010-01-08 | -45.52 |
| 2010-01-07 | -44.64 |
| 2010-01-06 | -47.28 |
| 2010-01-05 | -47.28 |
| 2010-01-04 | -49.04 |
| 2009-12-31 | -48.16 |
| 2009-12-30 | -48.16 |
| 2009-12-29 | -49.04 |
| 2009-12-28 | -48.16 |
| 2009-12-24 | -49.04 |
| 2009-12-23 | -49.04 |
| 2009-12-22 | -50.79 |
| 2009-12-21 | -49.91 |
| 2009-12-18 | -50.79 |
| 2009-12-17 | -48.16 |
| 2009-12-16 | -46.40 |
| 2009-12-15 | -44.64 |
| 2009-12-14 | -44.64 |
| 2009-12-11 | -43.76 |
| 2009-12-10 | -45.52 |
| 2009-12-09 | -44.64 |
| 2009-12-08 | -43.76 |
| 2009-12-07 | -44.64 |
| 2009-12-04 | -43.76 |
| 2009-12-03 | -44.64 |
| 2009-12-02 | -43.76 |
| 2009-12-01 | -44.64 |
| 2009-11-30 | -45.52 |
| 2009-11-27 | -45.52 |
| 2009-11-26 | -43.76 |
| 2009-11-25 | -42.88 |
| 2009-11-24 | -42.88 |
| 2009-11-23 | -42.01 |
| 2009-11-20 | -45.52 |
| 2009-11-19 | -46.40 |
| 2009-11-18 | -44.64 |
| 2009-11-17 | -42.88 |
| 2009-11-16 | -42.88 |
| 2009-11-13 | -44.64 |
| 2009-11-12 | -44.64 |
| 2009-11-11 | -43.76 |
| 2009-11-10 | -44.64 |
| 2009-11-09 | -43.76 |
| 2009-11-06 | -45.52 |
| 2009-11-05 | -43.76 |
| 2009-11-04 | -45.52 |
| 2009-11-03 | -46.40 |
| 2009-11-02 | -46.40 |
| 2009-10-30 | -45.52 |
| 2009-10-29 | -46.40 |
| 2009-10-28 | -45.52 |
| 2009-10-27 | -44.64 |
| 2009-10-23 | -44.88 |
| 2009-10-22 | -46.48 |
| 2009-10-21 | -46.48 |
| 2009-10-20 | -46.48 |
| 2009-10-19 | -47.28 |
| 2009-10-16 | -48.88 |
| 2009-10-15 | -48.88 |
| 2009-10-14 | -47.28 |
| 2009-10-13 | -46.48 |
| 2009-10-12 | -49.67 |
| 2009-10-09 | -49.67 |
| 2009-10-08 | -48.88 |
| 2009-10-07 | -51.27 |
| 2009-10-06 | -52.07 |
| 2009-10-05 | -52.87 |
| 2009-10-02 | -52.87 |
| 2009-09-30 | -51.27 |
| 2009-09-29 | -52.07 |
| 2009-09-28 | -52.07 |
| 2009-09-25 | -50.47 |
| 2009-09-24 | -51.27 |
| 2009-09-23 | -49.67 |
| 2009-09-22 | -47.28 |
| 2009-09-21 | -47.28 |
| 2009-09-18 | -50.47 |
| 2009-09-17 | -49.67 |
| 2009-09-16 | -52.07 |
| 2009-09-15 | -52.07 |
| 2009-09-14 | -50.47 |
| 2009-09-11 | -51.27 |
| 2009-09-10 | -52.07 |
| 2009-09-09 | -52.07 |
| 2009-09-08 | -52.07 |
| 2009-09-07 | -51.27 |
| 2009-09-04 | -52.07 |
| 2009-09-03 | -52.87 |
| 2009-09-02 | -52.87 |
| 2009-09-01 | -54.47 |
| 2009-08-31 | -54.47 |
| 2009-08-28 | -53.67 |
| 2009-08-27 | -52.07 |
| 2009-08-26 | -52.87 |
| 2009-08-25 | -51.27 |
| 2009-08-24 | -51.27 |
| 2009-08-21 | -52.87 |
| 2009-08-20 | -51.27 |
| 2009-08-19 | -53.67 |
| 2009-08-18 | -52.87 |
| 2009-08-17 | -52.87 |
| 2009-08-14 | -49.67 |
| 2009-08-13 | -48.88 |
| 2009-08-12 | -48.88 |
| 2009-08-11 | -48.08 |
| 2009-08-10 | -47.28 |
| 2009-08-07 | -48.88 |
| 2009-08-06 | -46.48 |
| 2009-08-05 | -47.28 |
| 2009-08-04 | -45.68 |
| 2009-08-03 | -44.88 |
| 2009-07-31 | -46.48 |
| 2009-07-30 | -47.28 |
| 2009-07-29 | -46.48 |
| 2009-07-28 | -42.49 |
| 2009-07-27 | -44.08 |
| 2009-07-24 | -45.68 |
| 2009-07-23 | -44.88 |
| 2009-07-22 | -46.48 |
| 2009-07-21 | -47.28 |
| 2009-07-20 | -47.28 |
| 2009-07-17 | -48.08 |
| 2009-07-16 | -47.28 |
| 2009-07-15 | -47.28 |
| 2009-07-14 | -51.27 |
| 2009-07-13 | -52.07 |
| 2009-07-10 | -49.67 |
| 2009-07-09 | -49.67 |
| 2009-07-08 | -51.27 |
| 2009-07-07 | -49.67 |
| 2009-07-06 | -48.88 |
| 2009-07-03 | -49.67 |
| 2009-07-02 | -48.88 |
| 2009-06-30 | -47.28 |
| 2009-06-29 | -47.28 |
| 2009-06-26 | -46.48 |
| 2009-06-25 | -46.48 |
| 2009-06-24 | -48.08 |
| 2009-06-23 | -48.88 |
| 2009-06-22 | -45.68 |
| 2009-06-19 | -45.68 |
| 2009-06-18 | -44.88 |
| 2009-06-17 | -43.28 |
| 2009-06-16 | -46.48 |
| 2009-06-15 | -44.08 |
| 2009-06-12 | -41.69 |
| 2009-06-11 | -40.09 |
| 2009-06-10 | -38.49 |
| 2009-06-09 | -39.29 |
| 2009-06-08 | -36.89 |
| 2009-06-05 | -38.49 |
| 2009-06-04 | -37.69 |
| 2009-06-03 | -36.09 |
| 2009-06-02 | -35.30 |
| 2009-06-01 | -38.49 |
| 2009-05-29 | -40.89 |
| 2009-05-27 | -40.09 |
| 2009-05-26 | -40.89 |
| 2009-05-25 | -40.89 |
| 2009-05-22 | -41.69 |
| 2009-05-21 | -37.69 |
| 2009-05-20 | -41.69 |
| 2009-05-19 | -40.89 |
| 2009-05-18 | -40.09 |
| 2009-05-15 | -44.88 |
| 2009-05-14 | -46.48 |
| 2009-05-13 | -45.68 |
| 2009-05-12 | -48.08 |
| 2009-05-11 | -48.88 |
| 2009-05-08 | -48.88 |
| 2009-05-07 | -50.47 |
| 2009-05-06 | -46.48 |
| 2009-05-05 | -50.47 |
| 2009-05-04 | -54.47 |
| 2009-04-30 | -54.47 |
| 2009-04-29 | -58.46 |
| 2009-04-28 | -60.46 |
| 2009-04-27 | -60.19 |
| 2009-04-24 | -57.24 |
| 2009-04-23 | -60.19 |
| 2009-04-22 | -59.46 |
| 2009-04-21 | -58.72 |
| 2009-04-20 | -57.24 |
| 2009-04-17 | -56.51 |
| 2009-04-16 | -55.03 |
| 2009-04-15 | -50.61 |
| 2009-04-14 | -50.61 |
| 2009-04-09 | -52.08 |
| 2009-04-08 | -53.56 |
| 2009-04-07 | -49.87 |
| 2009-04-06 | -56.51 |
| 2009-04-03 | -58.72 |
| 2009-04-02 | -57.98 |
| 2009-04-01 | -60.93 |
| 2009-03-31 | -60.93 |
| 2009-03-30 | -62.40 |
| 2009-03-27 | -58.72 |
| 2009-03-26 | -61.67 |
| 2009-03-25 | -62.40 |
| 2009-03-24 | -62.40 |
| 2009-03-23 | -62.40 |
| 2009-03-20 | -64.62 |
| 2009-03-19 | -64.25 |
| 2009-03-18 | -64.62 |
| 2009-03-17 | -64.62 |
| 2009-03-16 | -63.88 |
| 2009-03-13 | -66.46 |
| 2009-03-12 | -67.56 |
| 2009-03-11 | -66.83 |
| 2009-03-10 | -67.56 |
| 2009-03-09 | -67.93 |
| 2009-03-06 | -67.93 |
| 2009-03-05 | -66.83 |
| 2009-03-04 | -65.72 |
| 2009-03-03 | -68.67 |
| 2009-03-02 | -67.56 |
| 2009-02-27 | -65.72 |
| 2009-02-26 | -66.46 |
| 2009-02-25 | -64.62 |
| 2009-02-24 | -64.62 |
| 2009-02-23 | -62.40 |
| 2009-02-20 | -61.67 |
| 2009-02-19 | -59.46 |
| 2009-02-18 | -60.93 |
| 2009-02-17 | -60.19 |
| 2009-02-16 | -57.98 |
| 2009-02-13 | -60.19 |
| 2009-02-12 | -62.40 |
| 2009-02-11 | -61.67 |
| 2009-02-10 | -60.19 |
| 2009-02-09 | -64.25 |
| 2009-02-06 | -66.09 |
| 2009-02-05 | -66.46 |
| 2009-02-04 | -67.56 |
| 2009-02-03 | -69.04 |
| 2009-02-02 | -68.67 |
| 2009-01-30 | -67.56 |
| 2009-01-29 | -67.56 |
| 2009-01-23 | -66.83 |
| 2009-01-22 | -64.62 |
| 2009-01-21 | -63.51 |
| 2009-01-20 | -63.14 |
| 2009-01-19 | -60.93 |
| 2009-01-16 | -59.46 |
| 2009-01-15 | -59.46 |
| 2009-01-14 | -57.98 |
| 2009-01-13 | -57.98 |
| 2009-01-12 | -54.30 |
| 2009-01-09 | -52.08 |
| 2009-01-08 | -53.56 |
| 2009-01-07 | -50.61 |
| 2009-01-06 | -49.14 |
| 2009-01-05 | -50.61 |
| 2009-01-02 | -50.61 |
| 2008-12-31 | -52.82 |
| 2008-12-30 | -52.82 |
| 2008-12-29 | -49.87 |
| 2008-12-24 | -52.82 |
| 2008-12-23 | -54.30 |
| 2008-12-22 | -49.14 |
| 2008-12-19 | -49.14 |
| 2008-12-18 | -55.03 |
| 2008-12-17 | -58.72 |
| 2008-12-16 | -59.46 |
| 2008-12-15 | -60.19 |
| 2008-12-12 | -59.46 |
| 2008-12-11 | -55.77 |
| 2008-12-10 | -57.24 |
| 2008-12-09 | -60.93 |
| 2008-12-08 | -64.62 |
| 2008-12-05 | -67.20 |
| 2008-12-04 | -69.41 |
| 2008-12-03 | -69.04 |
| 2008-12-02 | -70.88 |
| 2008-12-01 | -68.30 |
| 2008-11-28 | -70.88 |
| 2008-11-27 | -71.25 |
| 2008-11-26 | -73.46 |
| 2008-11-25 | -73.83 |
| 2008-11-24 | -73.46 |
| 2008-11-21 | -71.99 |
| 2008-11-20 | -72.72 |
| 2008-11-19 | -69.78 |
| 2008-11-18 | -69.41 |
| 2008-11-17 | -67.56 |
| 2008-11-14 | -67.20 |
| 2008-11-13 | -67.20 |
| 2008-11-12 | -66.46 |
| 2008-11-11 | -66.46 |
| 2008-11-10 | -65.35 |
| 2008-11-07 | -67.93 |
| 2008-11-06 | -68.67 |
| 2008-11-05 | -66.09 |
| 2008-11-04 | -68.67 |
| 2008-11-03 | -68.30 |
| 2008-10-31 | -69.04 |
| 2008-10-30 | -71.62 |
| 2008-10-29 | -75.67 |
| 2008-10-28 | -74.57 |
| 2008-10-27 | -76.41 |
| 2008-10-24 | -72.36 |
| 2008-10-23 | -70.14 |
| 2008-10-22 | -67.93 |
| 2008-10-21 | -66.51 |
| 2008-10-20 | -65.08 |
| 2008-10-17 | -64.73 |
| 2008-10-16 | -63.66 |
| 2008-10-15 | -60.81 |
| 2008-10-14 | -59.38 |
| 2008-10-13 | -62.23 |
| 2008-10-10 | -64.37 |
| 2008-10-09 | -60.81 |
| 2008-10-08 | -61.52 |
| 2008-10-06 | -55.11 |
| 2008-10-03 | -52.26 |
| 2008-10-02 | -52.26 |
| 2008-09-30 | -54.39 |
| 2008-09-29 | -54.39 |
| 2008-09-26 | -51.54 |
| 2008-09-25 | -48.69 |
| 2008-09-24 | -47.98 |
| 2008-09-23 | -47.27 |
| 2008-09-22 | -42.99 |
| 2008-09-19 | -47.98 |
| 2008-09-18 | -47.27 |
| 2008-09-17 | -38.00 |
| 2008-09-16 | -28.74 |
| 2008-09-12 | -28.74 |
| 2008-09-11 | -27.32 |
| 2008-09-10 | -14.49 |
| 2008-09-09 | -9.50 |
| 2008-09-08 | -9.50 |
| 2008-09-05 | -9.50 |
| 2008-09-04 | -7.36 |
| 2008-09-03 | -7.36 |
| 2008-09-02 | -8.07 |
| 2008-09-01 | -7.36 |
| 2008-08-29 | -5.94 |
| 2008-08-28 | -5.22 |
| 2008-08-27 | -5.22 |
| 2008-08-26 | -7.36 |
| 2008-08-25 | -6.65 |
| 2008-08-21 | -7.36 |
| 2008-08-20 | -8.07 |
| 2008-08-19 | -7.36 |
| 2008-08-18 | -7.36 |
| 2008-08-15 | -7.36 |
| 2008-08-14 | -6.65 |
| 2008-08-13 | -8.07 |
| 2008-08-12 | -7.36 |
| 2008-08-11 | -8.79 |
| 2008-08-08 | -7.36 |
| 2008-08-07 | -8.07 |
| 2008-08-05 | -9.50 |
| 2008-08-04 | -8.07 |
| 2008-08-01 | -8.07 |
| 2008-07-31 | -8.07 |
| 2008-07-30 | -7.36 |
| 2008-07-29 | -7.36 |
| 2008-07-28 | -7.36 |
| 2008-07-25 | -6.65 |
| 2008-07-24 | -5.94 |
| 2008-07-23 | -6.65 |
| 2008-07-22 | -8.07 |
| 2008-07-21 | -7.36 |
| 2008-07-18 | -8.07 |
| 2008-07-17 | -7.36 |
| 2008-07-16 | -6.65 |
| 2008-07-15 | -10.21 |
| 2008-07-14 | -7.36 |
| 2008-07-11 | -5.94 |
| 2008-07-10 | -4.51 |
| 2008-07-09 | -5.94 |
| 2008-07-08 | -10.21 |
| 2008-07-07 | -5.22 |
| 2008-07-04 | -7.36 |
| 2008-07-03 | -7.36 |
| 2008-07-02 | -5.22 |
| 2008-06-30 | -4.51 |
| 2008-06-27 | -6.65 |
| 2008-06-26 | -4.51 |
| 2008-06-25 | -3.80 |
| 2008-06-24 | -3.09 |
| 2008-06-23 | -1.66 |
| 2008-06-20 | -0.95 |
| 2008-06-19 | -2.37 |
| 2008-06-18 | 1.90 |
| 2008-06-17 | 2.61 |
| 2008-06-16 | 3.33 |
| 2008-06-13 | 2.61 |
| 2008-06-12 | 1.90 |
| 2008-06-11 | 4.04 |
| 2008-06-10 | 6.89 |
| 2008-06-06 | 11.88 |
| 2008-06-05 | 12.59 |
| 2008-06-04 | 14.02 |
| 2008-06-03 | 9.74 |
| 2008-06-02 | 11.88 |
| 2008-05-30 | 11.88 |
| 2008-05-29 | 11.88 |
| 2008-05-28 | 11.17 |
| 2008-05-27 | 9.74 |
| 2008-05-26 | 8.31 |
| 2008-05-23 | 11.17 |
| 2008-05-22 | 13.30 |
| 2008-05-21 | 16.15 |
| 2008-05-20 | 16.15 |
| 2008-05-19 | 18.65 |
| 2008-05-16 | 19.35 |
| 2008-05-15 | 20.74 |
| 2008-05-14 | 17.95 |
| 2008-05-13 | 19.35 |
| 2008-05-09 | 17.95 |
| 2008-05-08 | 19.35 |
| 2008-05-07 | 17.95 |
| 2008-05-06 | 21.44 |
| 2008-05-05 | 14.46 |
| 2008-05-02 | 19.35 |
| 2008-04-30 | 19.35 |
| 2008-04-29 | 17.25 |
| 2008-04-28 | 12.37 |
| 2008-04-25 | 15.86 |
| 2008-04-24 | 11.67 |
| 2008-04-23 | 8.88 |
| 2008-04-22 | 6.78 |
| 2008-04-21 | 1.90 |
| 2008-04-18 | 1.20 |
| 2008-04-17 | 1.90 |
| 2008-04-16 | 1.20 |
| 2008-04-15 | 1.90 |
| 2008-04-14 | 1.20 |
| 2008-04-11 | 4.69 |
| 2008-04-10 | 3.99 |
| 2008-04-09 | 3.99 |
| 2008-04-08 | 5.39 |
| 2008-04-07 | 8.18 |
| 2008-04-03 | 6.08 |
| 2008-04-02 | 3.99 |
| 2008-04-01 | 2.60 |
| 2008-03-31 | 3.99 |
| 2008-03-28 | 3.29 |
| 2008-03-27 | 3.29 |
| 2008-03-26 | 4.69 |
| 2008-03-25 | 7.48 |
| 2008-03-20 | 1.20 |
| 2008-03-19 | 1.90 |
| 2008-03-18 | 15.16 |
| 2008-03-17 | -5.78 |
| 2008-03-14 | 1.20 |
| 2008-03-13 | 3.99 |
| 2008-03-12 | 8.18 |
| 2008-03-11 | 6.08 |
| 2008-03-10 | 8.88 |
| 2008-03-07 | 11.67 |
| 2008-03-06 | 13.76 |
| 2008-03-05 | 13.06 |
| 2008-03-04 | 20.04 |
| 2008-03-03 | 21.44 |
| 2008-02-29 | 21.44 |
| 2008-02-28 | 21.44 |
| 2008-02-27 | 21.44 |
| 2008-02-26 | 21.44 |
| 2008-02-25 | 20.74 |
| 2008-02-22 | 23.53 |
| 2008-02-21 | 27.02 |
| 2008-02-20 | 20.04 |
| 2008-02-19 | 22.14 |
| 2008-02-18 | 17.25 |
| 2008-02-15 | 16.55 |
| 2008-02-14 | 15.16 |
| 2008-02-13 | 9.57 |
| 2008-02-12 | 12.37 |
| 2008-02-11 | 10.27 |
| 2008-02-06 | 10.97 |
| 2008-02-05 | 17.25 |
| 2008-02-04 | 21.44 |
| 2008-02-01 | 14.46 |
| 2008-01-31 | 13.76 |
| 2008-01-30 | 13.06 |
| 2008-01-29 | 15.86 |
| 2008-01-28 | 16.55 |
| 2008-01-25 | 18.65 |
| 2008-01-24 | 16.55 |
| 2008-01-23 | 21.44 |
| 2008-01-22 | 22.83 |
| 2008-01-21 | 15.86 |
| 2008-01-18 | 24.93 |
| 2008-01-17 | 26.32 |
| 2008-01-16 | 21.44 |
| 2008-01-15 | 18.65 |
| 2008-01-14 | 27.02 |
| 2008-01-11 | 36.10 |
| 2008-01-10 | 38.19 |
| 2008-01-09 | 39.59 |
| 2008-01-08 | 43.07 |
| 2008-01-07 | 45.17 |
| 2008-01-04 | 50.05 |
| 2008-01-03 | 47.26 |
| 2008-01-02 | 52.15 |
| 2007-12-31 | 55.64 |
| 2007-12-28 | 51.45 |
| 2007-12-27 | 50.05 |
| 2007-12-24 | 51.45 |
| 2007-12-21 | 49.36 |
| 2007-12-20 | 44.47 |
| 2007-12-19 | 46.56 |
| 2007-12-18 | 40.28 |
| 2007-12-17 | 43.77 |
| 2007-12-14 | 49.36 |
| 2007-12-13 | 48.66 |
| 2007-12-12 | 58.43 |
| 2007-12-11 | 64.01 |
| 2007-12-10 | 65.41 |
| 2007-12-07 | 70.29 |
| 2007-12-06 | 67.50 |
| 2007-12-05 | 72.39 |
| 2007-12-04 | 71.69 |
| 2007-12-03 | 73.78 |
| 2007-11-30 | 70.99 |
| 2007-11-29 | 64.71 |
| 2007-11-28 | 59.13 |
| 2007-11-27 | 58.43 |
| 2007-11-26 | 66.11 |
| 2007-11-23 | 52.15 |
| 2007-11-22 | 45.87 |
| 2007-11-21 | 53.54 |
| 2007-11-20 | 62.62 |
| 2007-11-19 | 67.85 |
| 2007-11-16 | 67.18 |
| 2007-11-15 | 70.54 |
| 2007-11-14 | 73.89 |
| 2007-11-13 | 65.84 |
| 2007-11-12 | 77.92 |
| 2007-11-09 | 87.99 |
| 2007-11-08 | 82.62 |
| 2007-11-07 | 81.28 |
| 2007-11-06 | 75.24 |
| 2007-11-05 | 67.18 |
| 2007-11-02 | 77.25 |
| 2007-11-01 | 83.96 |
| 2007-10-31 | 83.96 |
| 2007-10-30 | 79.94 |
| 2007-10-29 | 83.96 |
| 2007-10-26 | 85.98 |
| 2007-10-25 | 87.99 |
| 2007-10-24 | 80.61 |
| 2007-10-23 | 69.19 |
| 2007-10-22 | 61.81 |
| 2007-10-18 | 69.19 |
| 2007-10-17 | 57.78 |
| 2007-10-16 | 65.17 |
| 2007-10-15 | 73.22 |
| 2007-10-12 | 71.21 |
| 2007-10-11 | 79.94 |
| 2007-10-10 | 82.62 |
| 2007-10-09 | 81.95 |
| 2007-10-08 | 83.29 |
| 2007-10-05 | 89.22 |
| 2007-10-04 | 76.91 |
| 2007-10-03 | 74.97 |
| 2007-10-02 | 89.87 |
| 2007-09-28 | 63.95 |
| 2007-09-27 | 62.65 |
| 2007-09-25 | 63.30 |
| 2007-09-24 | 69.13 |
| 2007-09-21 | 58.76 |
| 2007-09-20 | 49.69 |
| 2007-09-19 | 49.69 |
| 2007-09-18 | 49.69 |
| 2007-09-17 | 50.34 |
| 2007-09-14 | 55.52 |
| 2007-09-13 | 53.58 |
| 2007-09-12 | 51.64 |
| 2007-09-11 | 50.99 |
| 2007-09-10 | 55.52 |
| 2007-09-07 | 54.23 |
| 2007-09-06 | 52.93 |
| 2007-09-05 | 61.36 |
| 2007-09-04 | 61.36 |
| 2007-09-03 | 67.19 |
| 2007-08-31 | 58.76 |
| 2007-08-30 | 58.12 |
| 2007-08-29 | 65.89 |
| 2007-08-28 | 65.89 |
| 2007-08-27 | 65.89 |
| 2007-08-24 | 65.89 |
| 2007-08-23 | 65.89 |
| 2007-08-22 | 60.71 |
| 2007-08-21 | 38.03 |
| 2007-08-20 | 38.03 |
| 2007-08-17 | 16.64 |
| 2007-08-16 | 3.68 |
| 2007-08-15 | 22.48 |
| 2007-08-14 | 38.68 |
| 2007-08-13 | 44.51 |
| 2007-08-10 | 43.21 |
| 2007-08-09 | 56.17 |
| 2007-08-08 | 56.82 |
| 2007-08-07 | 52.93 |
| 2007-08-06 | 61.36 |
| 2007-08-03 | 76.26 |
| 2007-08-02 | 76.26 |
| 2007-08-01 | 102.83 |
| 2007-07-31 | 102.83 |
| 2007-07-30 | 115.14 |
| 2007-07-27 | 120.97 |
| 2007-07-26 | 132.64 |
| 2007-07-25 | 140.42 |
| 2007-07-24 | 120.33 |
| 2007-07-23 | 99.59 |
| 2007-07-20 | 103.48 |
| 2007-07-19 | 101.53 |
| 2007-07-18 | 89.22 |
| 2007-07-17 | 89.22 |
| 2007-07-16 | 89.22 |
| 2007-07-13 | 89.22 |
| 2007-07-12 | 79.50 |
| 2007-07-11 | 76.26 |
| 2007-07-10 | 84.69 |
| 2007-07-09 | 67.19 |
| 2007-07-06 | 56.17 |
| 2007-07-05 | 54.23 |
| 2007-07-04 | 53.58 |
| 2007-07-03 | 49.04 |
| 2007-06-29 | 41.27 |
| 2007-06-28 | 42.56 |
| 2007-06-27 | 36.73 |
| 2007-06-26 | 41.92 |
| 2007-06-25 | 41.92 |
| 2007-06-22 | 41.27 |
| 2007-06-21 | 50.34 |
| 2007-06-20 | 54.23 |
| 2007-06-18 | 55.52 |
| 2007-06-15 | 55.52 |
| 2007-06-14 | 49.04 |
| 2007-06-13 | 39.97 |
| 2007-06-12 | 36.08 |
| 2007-06-11 | 36.73 |
| 2007-06-08 | 30.25 |
| 2007-06-07 | 24.42 |
| 2007-06-06 | 25.72 |
| 2007-06-05 | 25.72 |
| 2007-06-04 | 27.66 |
| 2007-06-01 | 23.12 |
| 2007-05-31 | 28.96 |
| 2007-05-30 | 26.36 |
| 2007-05-29 | 23.12 |
| 2007-05-28 | 10.81 |
| 2007-05-25 | 0.44 |
| 2007-05-23 | -2.15 |
| 2007-05-22 | -4.74 |
| 2007-05-21 | -3.45 |
| 2007-05-18 | -0.85 |
| 2007-05-17 | -0.12 |
| 2007-05-16 | -2.61 |
| 2007-05-15 | -5.11 |
| 2007-05-14 | -5.73 |
| 2007-05-11 | -10.73 |
| 2007-05-10 | -10.73 |
| 2007-05-09 | -10.10 |
| 2007-05-08 | -11.35 |
| 2007-05-07 | -10.73 |
| 2007-05-04 | -10.10 |
| 2007-05-03 | -10.73 |
| 2007-05-02 | -10.73 |
| 2007-04-30 | -10.73 |
| 2007-04-27 | -13.23 |
| 2007-04-26 | -10.73 |
| 2007-04-25 | -16.97 |
| 2007-04-24 | -15.10 |
| 2007-04-23 | -15.10 |
| 2007-04-20 | -15.10 |
| 2007-04-19 | -15.72 |
| 2007-04-18 | -13.85 |
| 2007-04-17 | -13.23 |
| 2007-04-16 | -15.10 |
| 2007-04-13 | -13.85 |
| 2007-04-12 | -13.85 |
| 2007-04-11 | -15.10 |
| 2007-04-10 | -15.10 |
| 2007-04-04 | -15.10 |
| 2007-04-03 | -15.10 |
| 2007-04-02 | -15.72 |
| 2007-03-30 | -14.47 |
| 2007-03-29 | -14.47 |
| 2007-03-28 | -14.47 |
| 2007-03-27 | -15.10 |
| 2007-03-26 | -13.85 |
| 2007-03-23 | -13.85 |
| 2007-03-22 | -11.98 |
| 2007-03-21 | -16.35 |
| 2007-03-20 | -18.22 |
| 2007-03-19 | -19.47 |
| 2007-03-16 | -18.22 |
| 2007-03-15 | -16.35 |
| 2007-03-14 | -18.22 |
| 2007-03-13 | -13.85 |
| 2007-03-12 | -17.60 |
| 2007-03-09 | -20.09 |
| 2007-03-08 | -16.35 |
| 2007-03-07 | -20.09 |
| 2007-03-06 | -24.46 |
| 2007-03-05 | -21.97 |
| 2007-03-02 | -10.10 |
| 2007-03-01 | -5.11 |
| 2007-02-28 | -2.61 |
| 2007-02-27 | 4.88 |
| 2007-02-26 | 6.13 |
| 2007-02-23 | 1.76 |
| 2007-02-22 | -6.36 |
| 2007-02-21 | -8.23 |
| 2007-02-16 | -8.86 |
| 2007-02-15 | -7.61 |
| 2007-02-14 | -9.48 |
| 2007-02-13 | -8.23 |
| 2007-02-12 | -9.48 |
| 2007-02-09 | -9.48 |
| 2007-02-08 | -12.60 |
| 2007-02-07 | -10.73 |
| 2007-02-06 | -9.48 |
| 2007-02-05 | -10.10 |
| 2007-02-02 | -8.86 |
| 2007-02-01 | -9.48 |
| 2007-01-31 | -7.61 |
| 2007-01-30 | -8.23 |
| 2007-01-29 | -11.35 |
| 2007-01-26 | -10.73 |
| 2007-01-25 | -8.23 |
| 2007-01-24 | -10.10 |
| 2007-01-23 | -10.10 |
| 2007-01-22 | -10.10 |
| 2007-01-19 | -10.73 |
| 2007-01-18 | -11.35 |
| 2007-01-17 | -8.86 |
| 2007-01-16 | -10.73 |
| 2007-01-15 | -10.10 |
| 2007-01-12 | -11.98 |
| 2007-01-11 | -6.36 |
| 2007-01-10 | -6.36 |
| 2007-01-09 | -6.36 |
| 2007-01-08 | -10.73 |
| 2007-01-05 | -10.10 |
| 2007-01-04 | -11.98 |
| 2007-01-03 | -9.48 |
| 2007-01-02 | -12.60 |
| 2006-12-29 | -12.60 |
| 2006-12-28 | -13.23 |
| 2006-12-27 | -13.23 |
| 2006-12-22 | -12.60 |
| 2006-12-21 | -15.10 |
| 2006-12-20 | -12.60 |
| 2006-12-19 | -11.35 |
| 2006-12-18 | -11.98 |
| 2006-12-15 | -11.35 |
| 2006-12-14 | -11.98 |
| 2006-12-13 | -12.60 |
| 2006-12-12 | -15.10 |
| 2006-12-11 | -12.60 |
| 2006-12-08 | -13.23 |
| 2006-12-07 | -14.47 |
| 2006-12-06 | -10.73 |
| 2006-12-05 | -13.23 |
| 2006-12-04 | -10.73 |
| 2006-12-01 | -9.48 |
| 2006-11-30 | -7.61 |
| 2006-11-29 | -6.98 |
| 2006-11-28 | -12.60 |
| 2006-11-27 | -6.36 |
| 2006-11-24 | -2.61 |
| 2006-11-23 | -24.46 |
| 2006-11-22 | -24.46 |
| 2006-11-21 | -24.46 |
| 2006-11-20 | -20.72 |
| 2006-11-17 | -23.21 |
| 2006-11-16 | -35.08 |
| 2006-11-15 | -35.08 |
| 2006-11-14 | -35.08 |
| 2006-11-13 | -35.08 |
| 2006-11-10 | -35.08 |
| 2006-11-09 | -35.08 |
| 2006-11-08 | -35.08 |
| 2006-11-07 | -35.08 |
| 2006-11-06 | -32.58 |
| 2006-11-03 | -32.58 |
| 2006-11-02 | -34.45 |
| 2006-11-01 | -35.08 |
| 2006-10-31 | -36.95 |
| 2006-10-27 | -38.20 |
| 2006-10-26 | -38.82 |
| 2006-10-25 | -40.07 |
| 2006-10-24 | -38.20 |
| 2006-10-23 | -42.57 |
| 2006-10-20 | -41.94 |
| 2006-10-19 | -41.94 |
| 2006-10-18 | -41.94 |
| 2006-10-17 | -41.94 |
| 2006-10-16 | -40.69 |
| 2006-10-13 | -40.69 |
| 2006-10-12 | -41.94 |
| 2006-10-11 | -41.62 |
| 2006-10-10 | -42.22 |
| 2006-10-09 | -42.81 |
| 2006-10-06 | -41.62 |
| 2006-10-05 | -42.81 |
| 2006-10-04 | -42.22 |
| 2006-10-03 | -41.62 |
| 2006-09-29 | -40.43 |
| 2006-09-28 | -40.43 |
| 2006-09-27 | -42.81 |
| 2006-09-26 | -42.81 |
| 2006-09-25 | -41.02 |
| 2006-09-22 | -40.43 |
| 2006-09-21 | -40.43 |
| 2006-09-20 | -39.24 |
| 2006-09-19 | -39.24 |
| 2006-09-18 | -38.64 |
| 2006-09-15 | -43.41 |
| 2006-09-14 | -43.41 |
| 2006-09-13 | -42.22 |
| 2006-09-12 | -42.81 |
| 2006-09-11 | -44.60 |
| 2006-09-08 | -45.79 |
| 2006-09-07 | -46.39 |
| 2006-09-06 | -45.79 |
| 2006-09-05 | -46.39 |
| 2006-09-04 | -46.39 |
| 2006-09-01 | -48.77 |
| 2006-08-31 | -48.77 |
| 2006-08-30 | -49.36 |
| 2006-08-29 | -49.36 |
| 2006-08-28 | -49.36 |
| 2006-08-25 | -48.77 |
| 2006-08-24 | -48.77 |
| 2006-08-23 | -47.58 |
| 2006-08-22 | -46.98 |
| 2006-08-21 | -46.98 |
| 2006-08-18 | -46.39 |
| 2006-08-17 | -45.79 |
| 2006-08-16 | -45.19 |
| 2006-08-15 | -45.19 |
| 2006-08-14 | -46.39 |
| 2006-08-11 | -45.19 |
| 2006-08-10 | -46.98 |
| 2006-08-09 | -47.58 |
| 2006-08-08 | -48.17 |
| 2006-08-07 | -47.58 |
| 2006-08-04 | -48.17 |
| 2006-08-03 | -47.58 |
| 2006-08-02 | -47.58 |
| 2006-08-01 | -48.17 |
| 2006-07-31 | -48.17 |
| 2006-07-28 | -46.98 |
| 2006-07-27 | -46.39 |
| 2006-07-26 | -46.39 |
| 2006-07-25 | -46.39 |
| 2006-07-24 | -46.39 |
| 2006-07-21 | -46.98 |
| 2006-07-20 | -46.39 |
| 2006-07-19 | -46.39 |
| 2006-07-18 | -46.39 |
| 2006-07-17 | -47.58 |
| 2006-07-14 | -46.39 |
| 2006-07-13 | -45.79 |
| 2006-07-12 | -44.60 |
| 2006-07-11 | -44.60 |
| 2006-07-10 | -44.60 |
| 2006-07-07 | -43.41 |
| 2006-07-06 | -42.81 |
| 2006-07-05 | -43.41 |
| 2006-07-04 | -43.41 |
| 2006-07-03 | -42.22 |
| 2006-06-30 | -41.02 |
| 2006-06-29 | -44.00 |
| 2006-06-28 | -44.60 |
| 2006-06-27 | -44.00 |
| 2006-06-26 | -44.00 |
| 2006-06-23 | -43.41 |
| 2006-06-22 | -42.81 |
| 2006-06-21 | -43.41 |
| 2006-06-20 | -42.22 |
| 2006-06-19 | -41.62 |
| 2006-06-16 | -39.83 |
| 2006-06-15 | -40.43 |
| 2006-06-14 | -42.81 |
| 2006-06-13 | -41.62 |
| 2006-06-12 | -40.43 |
| 2006-06-09 | -39.83 |
| 2006-06-08 | -39.83 |
| 2006-06-07 | -38.05 |
| 2006-06-06 | -40.43 |
| 2006-06-05 | -39.24 |
| 2006-06-02 | -41.02 |
| 2006-06-01 | -42.16 |
| 2006-05-30 | -42.16 |
| 2006-05-29 | -42.16 |
| 2006-05-26 | -41.59 |
| 2006-05-25 | -40.46 |
| 2006-05-24 | -41.02 |
| 2006-05-23 | -43.29 |
| 2006-05-22 | -42.73 |
| 2006-05-19 | -41.59 |
| 2006-05-18 | -41.02 |
| 2006-05-17 | -39.89 |
| 2006-05-16 | -41.02 |
| 2006-05-15 | -39.89 |
| 2006-05-12 | -38.76 |
| 2006-05-11 | -38.19 |
| 2006-05-10 | -37.06 |
| 2006-05-09 | -35.35 |
| 2006-05-08 | -39.89 |
| 2006-05-04 | -41.02 |
| 2006-05-03 | -39.89 |
| 2006-05-02 | -40.46 |
| 2006-04-28 | -40.46 |
| 2006-04-27 | -42.16 |
| 2006-04-26 | -42.73 |
| 2006-04-25 | -39.89 |
| 2006-04-24 | -34.79 |
| 2006-04-21 | -37.62 |
| 2006-04-20 | -46.13 |
| 2006-04-19 | -48.96 |
| 2006-04-18 | -48.96 |
| 2006-04-13 | -47.83 |
| 2006-04-12 | -48.96 |
| 2006-04-11 | -48.40 |
| 2006-04-10 | -48.40 |
| 2006-04-07 | -46.70 |
| 2006-04-06 | -45.56 |
| 2006-04-04 | -46.13 |
| 2006-04-03 | -46.13 |
| 2006-03-31 | -46.13 |
| 2006-03-30 | -46.70 |
| 2006-03-29 | -46.13 |
| 2006-03-28 | -48.40 |
| 2006-03-27 | -47.83 |
| 2006-03-24 | -50.10 |
| 2006-03-23 | -50.10 |
| 2006-03-22 | -50.10 |
| 2006-03-21 | -50.67 |
| 2006-03-20 | -50.10 |
| 2006-03-17 | -49.53 |
| 2006-03-16 | -51.80 |
| 2006-03-15 | -53.50 |
| 2006-03-14 | -52.93 |
| 2006-03-13 | -52.93 |
| 2006-03-10 | -52.37 |
| 2006-03-09 | -52.93 |
| 2006-03-08 | -53.50 |
| 2006-03-07 | -52.93 |
| 2006-03-06 | -50.67 |
| 2006-03-03 | -52.37 |
| 2006-03-02 | -54.63 |
| 2006-03-01 | -54.63 |
| 2006-02-28 | -54.07 |
| 2006-02-27 | -54.07 |
| 2006-02-24 | -55.20 |
| 2006-02-23 | -54.63 |
| 2006-02-22 | -55.20 |
| 2006-02-21 | -55.20 |
| 2006-02-20 | -56.34 |
| 2006-02-17 | -56.34 |
| 2006-02-16 | -56.34 |
| 2006-02-15 | -55.77 |
| 2006-02-14 | -55.77 |
| 2006-02-13 | -55.77 |
| 2006-02-10 | -55.77 |
| 2006-02-09 | -56.34 |
| 2006-02-08 | -55.20 |
| 2006-02-07 | -54.63 |
| 2006-02-06 | -54.07 |
| 2006-02-03 | -54.63 |
| 2006-02-02 | -54.07 |
| 2006-02-01 | -54.63 |
| 2006-01-27 | -54.63 |
| 2006-01-26 | -56.90 |
| 2006-01-25 | -58.04 |
| 2006-01-24 | -58.60 |
| 2006-01-23 | -58.04 |
| 2006-01-20 | -58.04 |
| 2006-01-19 | -57.47 |
| 2006-01-18 | -59.17 |
| 2006-01-17 | -59.17 |
| 2006-01-16 | -59.74 |
| 2006-01-13 | -59.17 |
| 2006-01-12 | -56.90 |
| 2006-01-11 | -59.74 |
| 2006-01-10 | -59.74 |
| 2006-01-09 | -61.44 |
| 2006-01-06 | -64.84 |
| 2006-01-05 | -64.27 |
| 2006-01-04 | -64.27 |
| 2006-01-03 | -63.71 |
| 2005-12-30 | -64.27 |
| 2005-12-29 | -64.27 |
| 2005-12-28 | -63.71 |
| 2005-12-23 | -63.14 |
| 2005-12-22 | -63.14 |
| 2005-12-21 | -63.71 |
| 2005-12-20 | -63.71 |
| 2005-12-19 | -64.27 |
| 2005-12-16 | -63.71 |
| 2005-12-15 | -63.14 |
| 2005-12-14 | -63.14 |
| 2005-12-13 | -64.84 |
| 2005-12-12 | -64.84 |
| 2005-12-09 | -64.27 |
| 2005-12-08 | -63.71 |
| 2005-12-07 | -64.84 |
| 2005-12-06 | -65.41 |
| 2005-12-05 | -64.27 |
| 2005-12-02 | -63.71 |
| 2005-12-01 | -64.27 |
| 2005-11-30 | -64.27 |
| 2005-11-29 | -64.27 |
| 2005-11-28 | -63.71 |
| 2005-11-25 | -64.84 |
| 2005-11-24 | -65.98 |
| 2005-11-23 | -65.41 |
| 2005-11-22 | -65.41 |
| 2005-11-21 | -65.41 |
| 2005-11-18 | -64.84 |
| 2005-11-17 | -65.98 |
| 2005-11-16 | -65.41 |
| 2005-11-15 | -65.41 |
| 2005-11-14 | -64.84 |
| 2005-11-11 | -65.41 |
| 2005-11-10 | -64.84 |
| 2005-11-09 | -64.84 |
| 2005-11-08 | -64.27 |
| 2005-11-07 | -65.41 |
| 2005-11-04 | -63.71 |
| 2005-11-03 | -64.27 |
| 2005-11-02 | -63.71 |
| 2005-11-01 | -62.57 |
| 2005-10-31 | -62.01 |
| 2005-10-28 | -64.84 |
| 2005-10-27 | -63.71 |
| 2005-10-26 | -65.41 |
| 2005-10-25 | -65.41 |
| 2005-10-24 | -64.27 |
| 2005-10-21 | -64.27 |
| 2005-10-20 | -64.27 |
| 2005-10-19 | -64.27 |
| 2005-10-18 | -64.27 |
| 2005-10-17 | -64.27 |
| 2005-10-14 | -65.41 |
| 2005-10-13 | -64.27 |
| 2005-10-12 | -65.41 |
| 2005-10-10 | -63.71 |
| 2005-10-07 | -64.27 |
| 2005-10-06 | -65.41 |
| 2005-10-05 | -64.27 |
| 2005-10-04 | -62.01 |
| 2005-10-03 | -63.71 |
| 2005-09-30 | -64.84 |
| 2005-09-29 | -64.84 |
| 2005-09-28 | -67.11 |
| 2005-09-27 | -68.81 |
| 2005-09-26 | -65.41 |
| 2005-09-23 | -65.41 |
| 2005-09-22 | -64.84 |
| 2005-09-21 | -65.41 |
| 2005-09-20 | -65.41 |
| 2005-09-16 | -66.54 |
| 2005-09-15 | -65.98 |
| 2005-09-14 | -65.98 |
| 2005-09-13 | -65.98 |
| 2005-09-12 | -65.98 |
| 2005-09-09 | -65.98 |
| 2005-09-08 | -65.98 |
| 2005-09-07 | -64.84 |
| 2005-09-06 | -64.84 |
| 2005-09-05 | -64.84 |
| 2005-09-02 | -65.41 |
| 2005-09-01 | -63.71 |
| 2005-08-31 | -64.84 |
| 2005-08-30 | -64.27 |
| 2005-08-29 | -64.27 |
| 2005-08-26 | -64.27 |
| 2005-08-25 | -63.71 |
| 2005-08-24 | -64.27 |
| 2005-08-23 | -64.27 |
| 2005-08-22 | -63.71 |
| 2005-08-19 | -62.57 |
| 2005-08-18 | -62.01 |
| 2005-08-17 | -64.84 |
| 2005-08-16 | -63.71 |
| 2005-08-15 | -66.54 |
| 2005-08-12 | -65.41 |
| 2005-08-11 | -64.27 |
| 2005-08-10 | -63.14 |
| 2005-08-09 | -63.71 |
| 2005-08-08 | -65.41 |
| 2005-08-05 | -68.81 |
| 2005-08-04 | -69.95 |
| 2005-08-03 | -70.51 |
| 2005-08-02 | -69.95 |
| 2005-08-01 | -70.51 |
| 2005-07-29 | -72.21 |
| 2005-07-28 | -72.50 |
| 2005-07-27 | -72.50 |
| 2005-07-26 | -72.50 |
| 2005-07-25 | -71.93 |
| 2005-07-22 | -73.06 |
| 2005-07-21 | -72.78 |
| 2005-07-20 | -72.50 |
| 2005-07-19 | -72.21 |
| 2005-07-18 | -72.50 |
| 2005-07-15 | -71.93 |
| 2005-07-14 | -72.78 |
| 2005-07-13 | -73.63 |
| 2005-07-12 | -72.50 |
| 2005-07-11 | -72.21 |
| 2005-07-08 | -71.93 |
| 2005-07-07 | -71.93 |
| 2005-07-06 | -71.65 |
| 2005-07-05 | -71.65 |
| 2005-07-04 | -71.08 |
| 2005-06-30 | -71.08 |
| 2005-06-29 | -70.51 |
| 2005-06-28 | -71.08 |
| 2005-06-27 | -70.51 |
| 2005-06-24 | -70.51 |
| 2005-06-23 | -71.65 |
| 2005-06-22 | -71.65 |
| 2005-06-21 | -69.95 |
| 2005-06-20 | -69.95 |
| 2005-06-17 | -69.38 |
| 2005-06-16 | -69.95 |
| 2005-06-15 | -69.95 |
| 2005-06-14 | -69.95 |
| 2005-06-13 | -69.95 |
| 2005-06-10 | -69.38 |
| 2005-06-09 | -69.38 |
| 2005-06-08 | -69.95 |
| 2005-06-07 | -69.95 |
| 2005-06-06 | -69.95 |
| 2005-06-03 | -69.95 |
| 2005-06-02 | -70.51 |
| 2005-06-01 | -69.95 |
| 2005-05-31 | -69.95 |
| 2005-05-30 | -69.95 |
| 2005-05-27 | -69.38 |
| 2005-05-26 | -71.08 |
| 2005-05-25 | -69.95 |
| 2005-05-24 | -69.38 |
| 2005-05-23 | -69.38 |
| 2005-05-20 | -68.24 |
| 2005-05-19 | -68.81 |
| 2005-05-18 | -68.24 |
| 2005-05-17 | -69.38 |
| 2005-05-13 | -68.24 |
| 2005-05-12 | -68.24 |
| 2005-05-11 | -68.24 |
| 2005-05-10 | -66.54 |
| 2005-05-09 | -69.38 |
| 2005-05-06 | -67.68 |
| 2005-05-05 | -68.24 |
| 2005-05-04 | -71.65 |
| 2005-05-03 | -71.93 |
| 2005-04-29 | -71.65 |
| 2005-04-28 | -71.08 |
| 2005-04-27 | -71.93 |
| 2005-04-26 | -71.08 |
| 2005-04-25 | -71.93 |
| 2005-04-22 | -71.08 |
| 2005-04-21 | -71.08 |
| 2005-04-20 | -71.65 |
| 2005-04-19 | -67.68 |
| 2005-04-18 | -66.54 |
| 2005-04-15 | -64.84 |
| 2005-04-14 | -64.27 |
| 2005-04-13 | -63.71 |
| 2005-04-12 | -63.14 |
| 2005-04-11 | -61.44 |
| 2005-04-08 | -60.87 |
| 2005-04-07 | -61.44 |
| 2005-04-06 | -60.87 |
| 2005-04-04 | -60.31 |
| 2005-04-01 | -64.27 |
| 2005-03-31 | -65.41 |
| 2005-03-30 | -64.84 |
| 2005-03-29 | -64.27 |
| 2005-03-24 | -60.31 |
| 2005-03-23 | -59.74 |
| 2005-03-22 | -59.74 |
| 2005-03-21 | -59.74 |
| 2005-03-18 | -59.74 |
| 2005-03-17 | -58.04 |
| 2005-03-16 | -55.20 |
| 2005-03-15 | -54.07 |
| 2005-03-14 | -57.47 |
| 2005-03-11 | -60.31 |
| 2005-03-10 | -62.57 |
| 2005-03-09 | -62.57 |
| 2005-03-08 | -62.57 |
| 2005-03-07 | -62.57 |
| 2005-03-04 | -64.84 |
| 2005-03-03 | -64.27 |
| 2005-03-02 | -64.27 |
| 2005-03-01 | -62.57 |
| 2005-02-28 | -63.14 |
| 2005-02-25 | -64.27 |
| 2005-02-24 | -63.71 |
| 2005-02-23 | -65.98 |
| 2005-02-22 | -65.98 |
| 2005-02-21 | -65.41 |
| 2005-02-18 | -67.11 |
| 2005-02-17 | -67.11 |
| 2005-02-16 | -68.24 |
| 2005-02-15 | -69.38 |
| 2005-02-14 | -68.81 |
| 2005-02-08 | -68.81 |
| 2005-02-07 | -68.81 |
| 2005-02-04 | -69.38 |
| 2005-02-03 | -68.81 |
| 2005-02-02 | -69.38 |
| 2005-02-01 | -70.51 |
| 2005-01-31 | -68.81 |
| 2005-01-28 | -70.51 |
| 2005-01-27 | -70.51 |
| 2005-01-26 | -69.95 |
| 2005-01-25 | -70.51 |
| 2005-01-24 | -69.95 |
| 2005-01-21 | -69.95 |
| 2005-01-20 | -71.08 |
| 2005-01-19 | -70.51 |
| 2005-01-18 | -70.51 |
| 2005-01-17 | -71.08 |
| 2005-01-14 | -72.50 |
| 2005-01-13 | -72.21 |
| 2005-01-12 | -71.65 |
| 2005-01-11 | -70.51 |
| 2005-01-10 | -68.81 |
| 2005-01-07 | -69.95 |
| 2005-01-06 | -71.93 |
| 2005-01-05 | -73.35 |
| 2005-01-04 | -72.50 |
| 2005-01-03 | -72.50 |
| 2004-12-31 | -72.50 |
| 2004-12-30 | -72.78 |
| 2004-12-29 | -73.35 |
| 2004-12-28 | -73.63 |
| 2004-12-24 | -73.35 |
| 2004-12-23 | -72.50 |
| 2004-12-22 | -73.35 |
| 2004-12-21 | -73.35 |
| 2004-12-20 | -73.35 |
| 2004-12-17 | -73.06 |
| 2004-12-16 | -73.06 |
| 2004-12-15 | -72.78 |
| 2004-12-14 | -72.21 |
| 2004-12-13 | -72.50 |
| 2004-12-10 | -73.06 |
| 2004-12-09 | -72.50 |
| 2004-12-08 | -71.65 |
| 2004-12-07 | -71.08 |
| 2004-12-06 | -71.93 |
| 2004-12-03 | -72.50 |
| 2004-12-02 | -70.51 |
| 2004-12-01 | -70.51 |
| 2004-11-30 | -70.51 |
| 2004-11-29 | -69.38 |
| 2004-11-26 | -69.38 |
| 2004-11-25 | -68.24 |
| 2004-11-24 | -67.68 |
| 2004-11-23 | -67.68 |
| 2004-11-22 | -67.11 |
| 2004-11-19 | -67.68 |
| 2004-11-18 | -68.24 |
| 2004-11-17 | -68.81 |
| 2004-11-16 | -68.24 |
| 2004-11-15 | -68.81 |
| 2004-11-12 | -68.81 |
| 2004-11-11 | -69.38 |
| 2004-11-10 | -69.95 |
| 2004-11-09 | -69.38 |
| 2004-11-08 | -69.95 |
| 2004-11-05 | -69.38 |
| 2004-11-04 | -67.68 |
| 2004-11-03 | -72.21 |
| 2004-11-02 | -71.65 |
| 2004-11-01 | -72.78 |
| 2004-10-29 | -72.21 |
| 2004-10-28 | -72.78 |
| 2004-10-27 | -72.78 |
| 2004-10-26 | -72.50 |
| 2004-10-25 | -71.65 |
| 2004-10-21 | -73.35 |
| 2004-10-20 | -73.35 |
| 2004-10-19 | -72.78 |
| 2004-10-18 | -73.91 |
| 2004-10-15 | -72.21 |
| 2004-10-14 | -72.50 |
| 2004-10-13 | -72.21 |
| 2004-10-12 | -71.65 |
| 2004-10-11 | -72.50 |
| 2004-10-08 | -72.50 |
| 2004-10-07 | -71.65 |
| 2004-10-06 | -73.06 |
| 2004-10-05 | -72.21 |
| 2004-10-04 | -72.50 |
| 2004-09-30 | -72.78 |
| 2004-09-28 | -71.08 |
| 2004-09-27 | -70.51 |
| 2004-09-24 | -75.05 |
| 2004-09-23 | -74.48 |
| 2004-09-22 | -74.48 |
| 2004-09-21 | -75.33 |
| 2004-09-20 | -74.77 |
| 2004-09-17 | -75.62 |
| 2004-09-16 | -77.03 |
| 2004-09-15 | -76.75 |
| 2004-09-14 | -76.75 |
| 2004-09-13 | -76.75 |
| 2004-09-10 | -75.90 |
| 2004-09-09 | -75.62 |
| 2004-09-08 | -77.03 |
| 2004-09-07 | -75.62 |
| 2004-09-06 | -77.03 |
| 2004-09-03 | -76.75 |
| 2004-09-02 | -76.18 |
| 2004-09-01 | -77.32 |
| 2004-08-31 | -76.18 |
| 2004-08-30 | -76.18 |
| 2004-08-27 | -76.47 |
| 2004-08-26 | -76.47 |
| 2004-08-25 | -76.18 |
| 2004-08-24 | -77.32 |
| 2004-08-23 | -76.75 |
| 2004-08-20 | -77.32 |
| 2004-08-19 | -77.32 |
| 2004-08-18 | -77.32 |
| 2004-08-17 | -77.32 |
| 2004-08-16 | -77.60 |
| 2004-08-13 | -75.90 |
| 2004-08-12 | -75.62 |
| 2004-08-11 | -77.32 |
| 2004-08-10 | -77.32 |
| 2004-08-09 | -76.47 |
| 2004-08-06 | -77.32 |
| 2004-08-05 | -77.88 |
| 2004-08-04 | -77.88 |
| 2004-08-03 | -77.32 |
| 2004-08-02 | -77.32 |
| 2004-07-30 | -76.75 |
| 2004-07-29 | -77.03 |
| 2004-07-28 | -76.18 |
| 2004-07-27 | -77.32 |
| 2004-07-26 | -76.75 |
| 2004-07-23 | -76.75 |
| 2004-07-22 | -76.18 |
| 2004-07-21 | -76.75 |
| 2004-07-20 | -76.75 |
| 2004-07-19 | -77.32 |
| 2004-07-16 | -75.05 |
| 2004-07-15 | -75.05 |
| 2004-07-14 | -75.05 |
| 2004-07-13 | -75.05 |
| 2004-07-12 | -73.91 |
| 2004-07-09 | -73.91 |
| 2004-07-08 | -73.91 |
| 2004-07-07 | -73.91 |
| 2004-07-06 | -74.20 |
| 2004-07-05 | -74.48 |
| 2004-07-02 | -74.48 |
| 2004-06-30 | -74.48 |
| 2004-06-29 | -77.32 |
| 2004-06-28 | -76.18 |
| 2004-06-25 | -75.62 |
| 2004-06-24 | -73.91 |
| 2004-06-23 | -73.91 |
| 2004-06-21 | -74.48 |
| 2004-06-18 | -74.48 |
| 2004-06-17 | -75.05 |
| 2004-06-16 | -75.05 |
| 2004-06-15 | -75.05 |
| 2004-06-14 | -75.62 |
| 2004-06-11 | -73.63 |
| 2004-06-10 | -74.20 |
| 2004-06-09 | -73.63 |
| 2004-06-08 | -72.78 |
| 2004-06-07 | -72.78 |
| 2004-06-04 | -74.20 |
| 2004-06-03 | -72.50 |
| 2004-06-02 | -72.78 |
| 2004-06-01 | -73.35 |
| 2004-05-31 | -74.48 |
| 2004-05-28 | -73.06 |
| 2004-05-27 | -71.93 |
| 2004-05-25 | -74.48 |
| 2004-05-24 | -76.18 |
| 2004-05-21 | -76.18 |
| 2004-05-20 | -77.88 |
| 2004-05-19 | -77.32 |
| 2004-05-18 | -78.45 |
| 2004-05-17 | -78.45 |
| 2004-05-14 | -77.32 |
| 2004-05-13 | -75.05 |
| 2004-05-12 | -76.18 |
| 2004-05-11 | -76.75 |
| 2004-05-10 | -76.18 |
| 2004-05-07 | -76.18 |
| 2004-05-06 | -74.48 |
| 2004-05-05 | -74.48 |
| 2004-05-04 | -74.48 |
| 2004-05-03 | -74.48 |
| 2004-04-30 | -75.05 |
| 2004-04-29 | -73.91 |
| 2004-04-28 | -73.35 |
| 2004-04-27 | -72.78 |
| 2004-04-26 | -72.21 |
| 2004-04-23 | -71.65 |
| 2004-04-22 | -72.21 |
| 2004-04-21 | -72.21 |
| 2004-04-20 | -72.21 |
| 2004-04-19 | -71.65 |
| 2004-04-16 | -71.08 |
| 2004-04-15 | -70.51 |
| 2004-04-14 | -69.95 |
| 2004-04-13 | -68.81 |
| 2004-04-08 | -68.81 |
| 2004-04-07 | -69.95 |
| 2004-04-06 | -69.95 |
| 2004-04-02 | -69.95 |
| 2004-04-01 | -68.24 |
| 2004-03-31 | -68.24 |
| 2004-03-30 | -69.38 |
| 2004-03-29 | -69.95 |
| 2004-03-26 | -69.95 |
| 2004-03-25 | -69.38 |
| 2004-03-24 | -68.24 |
| 2004-03-23 | -69.38 |
| 2004-03-22 | -69.38 |
| 2004-03-19 | -68.24 |
| 2004-03-18 | -68.24 |
| 2004-03-17 | -68.24 |
| 2004-03-16 | -67.68 |
| 2004-03-15 | -67.68 |
| 2004-03-12 | -68.24 |
| 2004-03-11 | -69.95 |
| 2004-03-10 | -68.24 |
| 2004-03-09 | -67.68 |
| 2004-03-08 | -67.68 |
| 2004-03-05 | -67.68 |
| 2004-03-04 | -68.24 |
| 2004-03-03 | -68.24 |
| 2004-03-02 | -66.54 |
| 2004-03-01 | -65.98 |
| 2004-02-27 | -65.41 |
| 2004-02-26 | -65.41 |
| 2004-02-25 | -65.41 |
| 2004-02-24 | -63.71 |
| 2004-02-23 | -64.27 |
| 2004-02-20 | -63.71 |
| 2004-02-19 | -63.14 |
| 2004-02-18 | -65.41 |
| 2004-02-17 | -65.41 |
| 2004-02-16 | -65.41 |
| 2004-02-13 | -65.41 |
| 2004-02-12 | -65.41 |
| 2004-02-11 | -65.41 |
| 2004-02-10 | -65.41 |
| 2004-02-09 | -64.84 |
| 2004-02-06 | -66.54 |
| 2004-02-05 | -67.68 |
| 2004-02-04 | -67.68 |
| 2004-02-03 | -67.11 |
| 2004-02-02 | -67.68 |
| 2004-01-30 | -66.54 |
| 2004-01-29 | -67.11 |
| 2004-01-28 | -67.11 |
| 2004-01-27 | -65.98 |
| 2004-01-26 | -64.84 |
| 2004-01-21 | -64.84 |
| 2004-01-20 | -68.24 |
| 2004-01-19 | -68.24 |
| 2004-01-16 | -69.95 |
| 2004-01-15 | -68.24 |
| 2004-01-14 | -67.68 |
| 2004-01-13 | -67.68 |
| 2004-01-12 | -64.84 |
| 2004-01-09 | -69.95 |
| 2004-01-08 | -69.95 |
| 2004-01-07 | -69.38 |
| 2004-01-06 | -69.38 |
| 2004-01-05 | -71.08 |
| 2004-01-02 | -72.78 |
| 2003-12-31 | -71.08 |
| 2003-12-30 | -71.93 |
| 2003-12-29 | -71.08 |
| 2003-12-24 | -71.08 |
| 2003-12-23 | -71.65 |
| 2003-12-22 | -71.65 |
| 2003-12-19 | -71.65 |
| 2003-12-18 | -71.08 |
| 2003-12-17 | -71.08 |
| 2003-12-16 | -71.65 |
| 2003-12-15 | -70.51 |
| 2003-12-12 | -70.51 |
| 2003-12-11 | -69.38 |
| 2003-12-10 | -71.08 |
| 2003-12-09 | -71.65 |
| 2003-12-08 | -72.21 |
| 2003-12-05 | -71.08 |
| 2003-12-04 | -71.93 |
| 2003-12-03 | -71.65 |
| 2003-12-02 | -70.51 |
| 2003-12-01 | -70.51 |
| 2003-11-28 | -72.21 |
| 2003-11-27 | -72.21 |
| 2003-11-26 | -71.65 |
| 2003-11-25 | -71.93 |
| 2003-11-24 | -71.93 |
| 2003-11-21 | -71.08 |
| 2003-11-20 | -71.08 |
| 2003-11-19 | -70.51 |
| 2003-11-18 | -70.51 |
| 2003-11-17 | -69.95 |
| 2003-11-14 | -70.51 |
| 2003-11-13 | -70.51 |
| 2003-11-12 | -69.38 |
| 2003-11-11 | -68.81 |
| 2003-11-10 | -70.51 |
| 2003-11-07 | -69.38 |
| 2003-11-06 | -69.95 |
| 2003-11-05 | -68.24 |
| 2003-11-04 | -68.24 |
| 2003-11-03 | -67.11 |
| 2003-10-31 | -69.38 |
| 2003-10-30 | -69.95 |
| 2003-10-29 | -69.95 |
| 2003-10-28 | -69.38 |
| 2003-10-27 | -70.51 |
| 2003-10-24 | -70.51 |
| 2003-10-23 | -71.08 |
| 2003-10-22 | -69.38 |
| 2003-10-21 | -69.38 |
| 2003-10-20 | -67.68 |
| 2003-10-17 | -68.81 |
| 2003-10-16 | -69.38 |
| 2003-10-15 | -69.38 |
| 2003-10-14 | -68.24 |
| 2003-10-13 | -67.68 |
| 2003-10-10 | -69.95 |
| 2003-10-09 | -69.95 |
| 2003-10-08 | -71.08 |
| 2003-10-07 | -69.95 |
| 2003-10-06 | -70.51 |
| 2003-10-03 | -69.95 |
| 2003-10-02 | -70.51 |
| 2003-09-30 | -70.51 |
| 2003-09-29 | -70.51 |
| 2003-09-26 | -68.81 |
| 2003-09-25 | -69.95 |
| 2003-09-24 | -69.38 |
| 2003-09-23 | -68.81 |
| 2003-09-22 | -68.81 |
| 2003-09-19 | -69.38 |
| 2003-09-18 | -69.38 |
| 2003-09-17 | -69.38 |
| 2003-09-16 | -68.24 |
| 2003-09-15 | -68.81 |
| 2003-09-11 | -68.24 |
| 2003-09-10 | -69.95 |
| 2003-09-09 | -69.38 |
| 2003-09-08 | -66.54 |
| 2003-09-05 | -63.71 |
| 2003-09-04 | -70.51 |
| 2003-09-03 | -70.51 |
| 2003-09-02 | -71.65 |
| 2003-09-01 | -70.51 |
| 2003-08-29 | -69.38 |
| 2003-08-28 | -69.38 |
| 2003-08-27 | -70.51 |
| 2003-08-26 | -69.95 |
| 2003-08-25 | -70.51 |
| 2003-08-22 | -69.38 |
| 2003-08-21 | -67.68 |
| 2003-08-20 | -71.08 |
| 2003-08-19 | -69.95 |
| 2003-08-18 | -65.98 |
| 2003-08-15 | -79.87 |
| 2003-08-14 | -80.15 |
| 2003-08-13 | -79.30 |
| 2003-08-12 | -80.15 |
| 2003-08-11 | -79.87 |
| 2003-08-08 | -80.15 |
| 2003-08-07 | -80.44 |
| 2003-08-06 | -80.44 |
| 2003-08-05 | -80.15 |
| 2003-08-04 | -80.44 |
| 2003-08-01 | -79.87 |
| 2003-07-31 | -80.15 |
| 2003-07-30 | -80.15 |
| 2003-07-29 | -80.15 |
| 2003-07-28 | -80.44 |
| 2003-07-25 | -80.72 |
| 2003-07-24 | -80.44 |
| 2003-07-23 | -80.72 |
| 2003-07-22 | -80.15 |
| 2003-07-21 | -79.87 |
| 2003-07-18 | -80.15 |
| 2003-07-17 | -79.30 |
| 2003-07-16 | -79.87 |
| 2003-07-15 | -80.15 |
| 2003-07-14 | -80.15 |
| 2003-07-11 | -80.72 |
| 2003-07-10 | -80.44 |
| 2003-07-09 | -81.29 |
| 2003-07-08 | -80.72 |
| 2003-07-07 | -81.00 |
| 2003-07-04 | -81.00 |
| 2003-07-03 | -81.57 |
| 2003-07-02 | -81.57 |
| 2003-06-30 | -81.57 |
| 2003-06-27 | -81.29 |
| 2003-06-26 | -81.29 |
| 2003-06-25 | -81.29 |
| 2003-06-24 | -81.00 |
| 2003-06-23 | -81.29 |
| 2003-06-20 | -80.44 |
| 2003-06-19 | -80.44 |
| 2003-06-18 | -80.72 |
| 2003-06-17 | -80.15 |
| 2003-06-16 | -80.15 |
| 2003-06-13 | -79.59 |
| 2003-06-12 | -81.29 |
| 2003-06-11 | -81.29 |
| 2003-06-10 | -81.29 |
| 2003-06-09 | -81.85 |
| 2003-06-06 | -82.42 |
| 2003-06-05 | -82.42 |
| 2003-06-03 | -81.85 |
| 2003-06-02 | -82.14 |
| 2003-05-30 | -82.14 |
| 2003-05-29 | -82.14 |
| 2003-05-28 | -82.14 |
| 2003-05-27 | -82.42 |
| 2003-05-26 | -81.00 |
| 2003-05-23 | -81.85 |
| 2003-05-22 | -82.99 |
| 2003-05-21 | -82.70 |
| 2003-05-20 | -82.99 |
| 2003-05-19 | -82.42 |
| 2003-05-16 | -82.99 |
| 2003-05-15 | -82.99 |
| 2003-05-14 | -83.27 |
| 2003-05-13 | -82.99 |
| 2003-05-12 | -82.99 |
| 2003-05-09 | -82.99 |
| 2003-05-07 | -82.14 |
| 2003-05-06 | -82.14 |
| 2003-05-05 | -82.14 |
| 2003-05-02 | -82.42 |
| 2003-04-30 | -82.42 |
| 2003-04-29 | -82.99 |
| 2003-04-28 | -83.56 |
| 2003-04-25 | -83.56 |
| 2003-04-24 | -82.99 |
| 2003-04-23 | -80.72 |
| 2003-04-22 | -80.15 |
| 2003-04-17 | -79.59 |
| 2003-04-16 | -78.73 |
| 2003-04-15 | -78.45 |
| 2003-04-14 | -77.88 |
| 2003-04-11 | -76.75 |
| 2003-04-10 | -76.75 |
| 2003-04-09 | -76.75 |
| 2003-04-08 | -78.17 |
| 2003-04-07 | -78.45 |
| 2003-04-04 | -76.18 |
| 2003-04-03 | -80.15 |
| 2003-04-02 | -79.87 |
| 2003-04-01 | -79.30 |
| 2003-03-31 | -78.73 |
| 2003-03-28 | -78.73 |
| 2003-03-27 | -78.73 |
| 2003-03-26 | -78.17 |
| 2003-03-25 | -80.44 |
| 2003-03-24 | -78.73 |
| 2003-03-21 | -76.47 |
| 2003-03-20 | -78.17 |
| 2003-03-19 | -77.88 |
| 2003-03-18 | -77.88 |
| 2003-03-17 | -78.45 |
| 2003-03-14 | -79.02 |
| 2003-03-13 | -79.02 |
| 2003-03-12 | -79.02 |
| 2003-03-11 | -79.02 |
| 2003-03-10 | -78.73 |
| 2003-03-07 | -79.02 |
| 2003-03-06 | -79.02 |
| 2003-03-05 | -77.60 |
| 2003-03-04 | -79.02 |
| 2003-03-03 | -78.73 |
| 2003-02-28 | -76.18 |
| 2003-02-27 | -77.32 |
| 2003-02-26 | -77.32 |
| 2003-02-25 | -77.32 |
| 2003-02-24 | -77.32 |
| 2003-02-21 | -77.32 |
| 2003-02-20 | -77.32 |
| 2003-02-19 | -77.32 |
| 2003-02-18 | -77.03 |
| 2003-02-17 | -75.33 |
| 2003-02-14 | -75.33 |
| 2003-02-13 | -75.05 |
| 2003-02-12 | -73.91 |
| 2003-02-11 | -75.05 |
| 2003-02-10 | -74.48 |
| 2003-02-07 | -74.48 |
| 2003-02-06 | -75.05 |
| 2003-02-05 | -74.48 |
| 2003-02-04 | -73.35 |
| 2003-01-30 | -73.35 |
| 2003-01-29 | -73.63 |
| 2003-01-28 | -73.06 |
| 2003-01-27 | -73.91 |
| 2003-01-24 | -73.91 |
| 2003-01-23 | -73.91 |
| 2003-01-22 | -73.06 |
| 2003-01-21 | -72.78 |
| 2003-01-20 | -73.06 |
| 2003-01-17 | -71.93 |
| 2003-01-16 | -71.93 |
| 2003-01-15 | -71.93 |
| 2003-01-14 | -72.78 |
| 2003-01-13 | -71.93 |
| 2003-01-10 | -73.35 |
| 2003-01-09 | -73.06 |
| 2003-01-08 | -73.06 |
| 2003-01-07 | -74.77 |
| 2003-01-06 | -74.48 |
| 2003-01-03 | -74.77 |
| 2003-01-02 | -74.20 |
| 2002-12-31 | -74.20 |
| 2002-12-30 | -74.20 |
| 2002-12-27 | -74.48 |
| 2002-12-24 | -73.06 |
| 2002-12-23 | -71.93 |
| 2002-12-20 | -71.08 |
| 2002-12-19 | -77.32 |
| 2002-12-18 | -77.32 |
| 2002-12-17 | -77.32 |
| 2002-12-16 | -77.88 |
| 2002-12-13 | -76.47 |
| 2002-12-12 | -76.47 |
| 2002-12-11 | -77.32 |
| 2002-12-10 | -76.75 |
| 2002-12-09 | -76.75 |
| 2002-12-06 | -77.32 |
| 2002-12-05 | -77.60 |
| 2002-12-04 | -77.32 |
| 2002-12-03 | -76.18 |
| 2002-12-02 | -77.60 |
| 2002-11-29 | -78.17 |
| 2002-11-28 | -78.17 |
| 2002-11-27 | -78.17 |
| 2002-11-26 | -77.88 |
| 2002-11-25 | -77.32 |
| 2002-11-22 | -77.60 |
| 2002-11-21 | -78.45 |
| 2002-11-20 | -77.32 |
| 2002-11-19 | -76.75 |
| 2002-11-18 | -76.75 |
| 2002-11-15 | -76.75 |
| 2002-11-14 | -77.32 |
| 2002-11-13 | -77.88 |
| 2002-11-12 | -77.32 |
| 2002-11-11 | -77.32 |
| 2002-11-08 | -75.62 |
| 2002-11-07 | -77.32 |
| 2002-11-06 | -78.17 |
| 2002-11-05 | -76.47 |
| 2002-11-04 | -77.88 |
| 2002-11-01 | -77.32 |
| 2002-10-31 | -76.75 |
| 2002-10-30 | -76.75 |
| 2002-10-29 | -77.32 |
| 2002-10-28 | -77.03 |
| 2002-10-25 | -77.32 |
| 2002-10-24 | -76.47 |
| 2002-10-23 | -76.75 |
| 2002-10-22 | -76.75 |
| 2002-10-21 | -76.75 |
| 2002-10-18 | -76.75 |
| 2002-10-17 | -77.60 |
| 2002-10-16 | -76.75 |
| 2002-10-15 | -78.45 |
| 2002-10-11 | -79.59 |
| 2002-10-10 | -79.02 |
| 2002-10-09 | -79.02 |
| 2002-10-08 | -79.02 |
| 2002-10-07 | -78.45 |
| 2002-10-04 | -79.59 |
| 2002-10-03 | -76.18 |
| 2002-10-02 | -78.45 |
| 2002-09-30 | -77.32 |
| 2002-09-27 | -77.32 |
| 2002-09-26 | -77.32 |
| 2002-09-25 | -79.02 |
| 2002-09-24 | -79.02 |
| 2002-09-23 | -76.75 |
| 2002-09-20 | -75.05 |
| 2002-09-19 | -77.32 |
| 2002-09-18 | -76.18 |
| 2002-09-17 | -75.62 |
| 2002-09-16 | -76.18 |
| 2002-09-13 | -73.63 |
| 2002-09-12 | -72.50 |
| 2002-09-11 | -72.50 |
| 2002-09-10 | -72.50 |
| 2002-09-09 | -72.78 |
| 2002-09-06 | -72.78 |
| 2002-09-05 | -72.78 |
| 2002-09-04 | -72.78 |
| 2002-09-03 | -73.35 |
| 2002-09-02 | -73.63 |
| 2002-08-30 | -72.21 |
| 2002-08-29 | -71.93 |
| 2002-08-28 | -72.21 |
| 2002-08-27 | -71.93 |
| 2002-08-26 | -73.06 |
| 2002-08-23 | -72.78 |
| 2002-08-22 | -73.91 |
| 2002-08-21 | -75.62 |
| 2002-08-20 | -76.18 |
| 2002-08-19 | -76.75 |
| 2002-08-16 | -76.47 |
| 2002-08-15 | -75.62 |
| 2002-08-14 | -76.18 |
| 2002-08-13 | -76.18 |
| 2002-08-12 | -75.33 |
| 2002-08-09 | -74.20 |
| 2002-08-08 | -73.63 |
| 2002-08-07 | -72.78 |
| 2002-08-06 | -73.91 |
| 2002-08-05 | -72.78 |
| 2002-08-02 | -71.08 |
| 2002-08-01 | -68.81 |
| 2002-07-31 | -67.11 |
| 2002-07-30 | -68.81 |
| 2002-07-29 | -67.11 |
| 2002-07-26 | -71.08 |
| 2002-07-25 | -65.98 |
| 2002-07-24 | -65.41 |
| 2002-07-23 | -63.71 |
| 2002-07-22 | -63.71 |
| 2002-07-19 | -63.14 |
| 2002-07-18 | -63.14 |
| 2002-07-17 | -62.01 |
| 2002-07-16 | -61.44 |
| 2002-07-15 | -59.74 |
| 2002-07-12 | -58.04 |
| 2002-07-11 | -59.74 |
| 2002-07-10 | -60.87 |
| 2002-07-09 | -60.31 |
| 2002-07-08 | -58.04 |
| 2002-07-05 | -56.34 |
| 2002-07-04 | -58.04 |
| 2002-07-03 | -60.31 |
| 2002-07-02 | -61.44 |
| 2002-06-28 | -60.87 |
| 2002-06-27 | -62.01 |
| 2002-06-26 | -62.57 |
| 2002-06-25 | -62.01 |
| 2002-06-24 | -62.57 |
| 2002-06-21 | -62.57 |
| 2002-06-20 | -63.14 |
| 2002-06-19 | -62.57 |
| 2002-06-18 | -60.87 |
| 2002-06-17 | -62.01 |
| 2002-06-14 | -60.31 |
| 2002-06-13 | -59.74 |
| 2002-06-12 | -60.31 |
| 2002-06-11 | -60.31 |
| 2002-06-10 | -59.74 |
| 2002-06-07 | -59.17 |
| 2002-06-06 | -58.04 |
| 2002-06-05 | -58.60 |
| 2002-06-04 | -58.60 |
| 2002-06-03 | -57.47 |
| 2002-05-31 | -56.34 |
| 2002-05-30 | -56.34 |
| 2002-05-29 | -56.90 |
| 2002-05-28 | -55.77 |
| 2002-05-27 | -56.34 |
| 2002-05-24 | -54.63 |
| 2002-05-23 | -56.34 |
| 2002-05-22 | -54.63 |
| 2002-05-21 | -56.34 |
| 2002-05-17 | -55.77 |
| 2002-05-16 | -55.20 |
| 2002-05-15 | -55.77 |
| 2002-05-14 | -56.34 |
| 2002-05-13 | -57.47 |
| 2002-05-10 | -55.77 |
| 2002-05-09 | -56.34 |
| 2002-05-08 | -56.90 |
| 2002-05-07 | -57.47 |
| 2002-05-06 | -57.47 |
| 2002-05-03 | -58.04 |
| 2002-05-02 | -56.90 |
| 2002-04-30 | -60.87 |
| 2002-04-29 | -61.44 |
| 2002-04-26 | -61.44 |
| 2002-04-25 | -62.01 |
| 2002-04-24 | -62.01 |
| 2002-04-23 | -61.44 |
| 2002-04-22 | -60.87 |
| 2002-04-19 | -60.31 |
| 2002-04-18 | -60.31 |
| 2002-04-17 | -60.87 |
| 2002-04-16 | -59.74 |
| 2002-04-15 | -59.17 |
| 2002-04-12 | -60.31 |
| 2002-04-11 | -59.74 |
| 2002-04-10 | -59.74 |
| 2002-04-09 | -58.60 |
| 2002-04-08 | -58.60 |
| 2002-04-04 | -59.17 |
| 2002-04-03 | -58.60 |
| 2002-04-02 | -59.74 |
| 2002-03-28 | -59.74 |
| 2002-03-27 | -59.17 |
| 2002-03-26 | -59.74 |
| 2002-03-25 | -59.74 |
| 2002-03-22 | -59.17 |
| 2002-03-21 | -56.90 |
| 2002-03-20 | -55.77 |
| 2002-03-19 | -55.77 |
| 2002-03-18 | -54.07 |
| 2002-03-15 | -53.50 |
| 2002-03-14 | -53.50 |
| 2002-03-13 | -54.63 |
| 2002-03-12 | -54.07 |
| 2002-03-11 | -52.93 |
| 2002-03-08 | -54.07 |
| 2002-03-07 | -54.07 |
| 2002-03-06 | -55.20 |
| 2002-03-05 | -55.77 |
| 2002-03-04 | -55.77 |
| 2002-03-01 | -55.77 |
| 2002-02-28 | -55.77 |
| 2002-02-27 | -55.20 |
| 2002-02-26 | -55.20 |
| 2002-02-25 | -55.20 |
| 2002-02-22 | -53.50 |
| 2002-02-21 | -53.50 |
| 2002-02-20 | -52.93 |
| 2002-02-19 | -54.63 |
| 2002-02-18 | -51.80 |
| 2002-02-15 | -53.50 |
| 2002-02-11 | -54.63 |
| 2002-02-08 | -56.34 |
| 2002-02-07 | -58.04 |
| 2002-02-06 | -55.77 |
| 2002-02-05 | -58.60 |
| 2002-02-04 | -58.60 |
| 2002-02-01 | -57.47 |
| 2002-01-31 | -56.34 |
| 2002-01-30 | -58.04 |
| 2002-01-29 | -57.47 |
| 2002-01-28 | -57.47 |
| 2002-01-25 | -58.04 |
| 2002-01-24 | -57.47 |
| 2002-01-23 | -57.47 |
| 2002-01-22 | -57.47 |
| 2002-01-21 | -56.34 |
| 2002-01-18 | -58.04 |
| 2002-01-17 | -57.47 |
| 2002-01-16 | -57.47 |
| 2002-01-15 | -56.34 |
| 2002-01-14 | -55.77 |
| 2002-01-11 | -55.77 |
| 2002-01-10 | -55.20 |
| 2002-01-09 | -55.20 |
| 2002-01-08 | -54.63 |
| 2002-01-07 | -52.93 |
| 2002-01-04 | -54.07 |
| 2002-01-03 | -54.07 |
| 2002-01-02 | -54.63 |
| 2001-12-31 | -54.07 |
| 2001-12-28 | -54.63 |
| 2001-12-27 | -55.77 |
| 2001-12-24 | -55.77 |
| 2001-12-21 | -55.77 |
| 2001-12-20 | -54.63 |
| 2001-12-19 | -55.77 |
| 2001-12-18 | -55.20 |
| 2001-12-17 | -55.20 |
| 2001-12-14 | -54.63 |
| 2001-12-13 | -55.20 |
| 2001-12-12 | -53.50 |
| 2001-12-11 | -53.50 |
| 2001-12-10 | -53.50 |
| 2001-12-07 | -52.37 |
| 2001-12-06 | -51.80 |
| 2001-12-05 | -52.37 |
| 2001-12-04 | -54.63 |
| 2001-12-03 | -54.07 |
| 2001-11-30 | -53.50 |
| 2001-11-29 | -54.63 |
| 2001-11-28 | -54.63 |
| 2001-11-27 | -53.50 |
| 2001-11-26 | -53.50 |
| 2001-11-23 | -52.93 |
| 2001-11-22 | -54.07 |
| 2001-11-21 | -54.63 |
| 2001-11-20 | -54.07 |
| 2001-11-19 | -54.07 |
| 2001-11-16 | -54.07 |
| 2001-11-15 | -51.80 |
| 2001-11-14 | -51.80 |
| 2001-11-13 | -52.93 |
| 2001-11-12 | -52.93 |
| 2001-11-09 | -52.93 |
| 2001-11-08 | -52.37 |
| 2001-11-07 | -54.07 |
| 2001-11-06 | -53.50 |
| 2001-11-05 | -54.07 |
| 2001-11-02 | -55.77 |
| 2001-11-01 | -54.07 |
| 2001-10-31 | -56.34 |
| 2001-10-30 | -59.74 |
| 2001-10-29 | -61.44 |
| 2001-10-26 | -60.87 |
| 2001-10-24 | -60.87 |
| 2001-10-23 | -59.74 |
| 2001-10-22 | -63.14 |
| 2001-10-19 | -62.57 |
| 2001-10-18 | -62.57 |
| 2001-10-17 | -61.44 |
| 2001-10-16 | -62.01 |
| 2001-10-15 | -62.57 |
| 2001-10-12 | -61.44 |
| 2001-10-11 | -58.60 |
| 2001-10-10 | -59.74 |
| 2001-10-09 | -59.17 |
| 2001-10-08 | -62.01 |
| 2001-10-05 | -61.44 |
| 2001-10-04 | -60.87 |
| 2001-10-03 | -63.71 |
| 2001-09-28 | -65.98 |
| 2001-09-27 | -65.98 |
| 2001-09-26 | -67.11 |
| 2001-09-25 | -65.98 |
| 2001-09-24 | -65.98 |
| 2001-09-21 | -66.54 |
| 2001-09-20 | -66.54 |
| 2001-09-19 | -65.98 |
| 2001-09-18 | -64.84 |
| 2001-09-17 | -68.81 |
| 2001-09-14 | -64.27 |
| 2001-09-13 | -64.27 |
| 2001-09-12 | -65.98 |
| 2001-09-11 | -56.34 |
| 2001-09-10 | -54.63 |
| 2001-09-07 | -55.77 |
| 2001-09-06 | -52.93 |
| 2001-09-05 | -50.67 |
| 2001-09-04 | -49.53 |
| 2001-09-03 | -49.53 |
| 2001-08-31 | -48.40 |
| 2001-08-30 | -47.26 |
| 2001-08-29 | -47.26 |
| 2001-08-28 | -46.70 |
| 2001-08-27 | -45.56 |
| 2001-08-24 | -44.43 |
| 2001-08-23 | -42.73 |
| 2001-08-22 | -42.16 |
| 2001-08-21 | -41.59 |
| 2001-08-20 | -41.59 |
| 2001-08-17 | -40.46 |
| 2001-08-16 | -40.46 |
| 2001-08-15 | -40.46 |
| 2001-08-14 | -41.59 |
| 2001-08-13 | -42.73 |
| 2001-08-10 | -42.16 |
| 2001-08-09 | -42.73 |
| 2001-08-08 | -42.16 |
| 2001-08-07 | -42.73 |
| 2001-08-06 | -42.16 |
| 2001-08-03 | -42.73 |
| 2001-08-02 | -42.16 |
| 2001-08-01 | -39.89 |
| 2001-07-31 | -39.89 |
| 2001-07-30 | -38.76 |
| 2001-07-27 | -38.19 |
| 2001-07-26 | -37.62 |
| 2001-07-24 | -38.19 |
| 2001-07-23 | -38.19 |
| 2001-07-20 | -36.49 |
| 2001-07-19 | -37.06 |
| 2001-07-18 | -38.76 |
| 2001-07-17 | -39.89 |
| 2001-07-16 | -37.62 |
| 2001-07-13 | -35.35 |
| 2001-07-12 | -34.22 |
| 2001-07-11 | -36.49 |
| 2001-07-10 | -40.46 |
| 2001-07-09 | -41.59 |
| 2001-07-05 | -36.49 |
| 2001-07-04 | -35.92 |
| 2001-07-03 | -34.22 |
| 2001-06-29 | -31.95 |
| 2001-06-28 | -31.38 |
| 2001-06-27 | -30.25 |
| 2001-06-26 | -29.68 |
| 2001-06-22 | -28.55 |
| 2001-06-21 | -27.98 |
| 2001-06-20 | -28.55 |
| 2001-06-19 | -25.15 |
| 2001-06-18 | -24.58 |
| 2001-06-15 | -18.34 |
| 2001-06-14 | -18.34 |
| 2001-06-13 | -18.34 |
| 2001-06-12 | -13.24 |
| 2001-06-11 | -13.24 |
| 2001-06-08 | -13.24 |
| 2001-06-07 | -14.37 |
| 2001-06-06 | -21.74 |
| 2001-06-05 | -20.61 |
| 2001-06-04 | -18.91 |
| 2001-06-01 | -24.01 |
| 2001-05-31 | -24.58 |
| 2001-05-30 | -24.58 |
| 2001-05-29 | -21.18 |
| 2001-05-28 | -21.74 |
| 2001-05-25 | -17.78 |
| 2001-05-24 | -8.70 |
| 2001-05-23 | -9.84 |
| 2001-05-22 | -12.10 |
| 2001-05-21 | -11.54 |
| 2001-05-18 | -13.81 |
| 2001-05-17 | -13.24 |
| 2001-05-16 | -14.37 |
| 2001-05-15 | -14.37 |
| 2001-05-14 | -16.07 |
| 2001-05-11 | -13.81 |
| 2001-05-10 | -12.67 |
| 2001-05-09 | -12.10 |
| 2001-05-08 | -13.24 |
| 2001-05-07 | -12.10 |
| 2001-05-04 | -13.24 |
| 2001-05-03 | -10.40 |
| 2001-05-02 | -9.27 |
| 2001-04-27 | -14.94 |
| 2001-04-26 | -25.71 |
| 2001-04-25 | -26.28 |
| 2001-04-24 | -24.01 |
| 2001-04-23 | -24.01 |
| 2001-04-20 | -21.74 |
| 2001-04-19 | -23.45 |
| 2001-04-18 | -23.45 |
| 2001-04-17 | -29.68 |
| 2001-04-12 | -29.12 |
| 2001-04-11 | -30.25 |
| 2001-04-10 | -29.68 |
| 2001-04-09 | -30.25 |
| 2001-04-06 | -28.55 |
| 2001-04-04 | -27.98 |
| 2001-04-03 | -22.88 |
| 2001-04-02 | -20.61 |
| 2001-03-30 | -19.48 |
| 2001-03-29 | -18.34 |
| 2001-03-28 | -17.78 |
| 2001-03-27 | -20.61 |
| 2001-03-26 | -18.34 |
| 2001-03-23 | -24.01 |
| 2001-03-22 | -27.98 |
| 2001-03-21 | -26.85 |
| 2001-03-20 | -24.58 |
| 2001-03-19 | -20.61 |
| 2001-03-16 | -26.85 |
| 2001-03-15 | -24.58 |
| 2001-03-14 | -13.81 |
| 2001-03-13 | -13.81 |
| 2001-03-12 | -25.71 |
| 2001-03-09 | -27.98 |
| 2001-03-08 | -30.82 |
| 2001-03-07 | -31.38 |
| 2001-03-06 | -33.65 |
| 2001-03-05 | -33.65 |
| 2001-03-02 | -34.22 |
| 2001-03-01 | -33.65 |
| 2001-02-28 | -31.38 |
| 2001-02-27 | -29.68 |
| 2001-02-26 | -30.25 |
| 2001-02-23 | -30.25 |
| 2001-02-22 | -33.09 |
| 2001-02-21 | -31.95 |
| 2001-02-20 | -29.68 |
| 2001-02-19 | -30.82 |
| 2001-02-16 | -31.95 |
| 2001-02-15 | -30.82 |
| 2001-02-14 | -31.95 |
| 2001-02-13 | -29.68 |
| 2001-02-12 | -27.42 |
| 2001-02-09 | -30.82 |
| 2001-02-08 | -32.52 |
| 2001-02-07 | -31.38 |
| 2001-02-06 | -31.38 |
| 2001-02-05 | -31.95 |
| 2001-02-02 | -30.82 |
| 2001-02-01 | -31.38 |
| 2001-01-31 | -30.82 |
| 2001-01-30 | -31.95 |
| 2001-01-29 | -29.12 |
| 2001-01-23 | -28.55 |
| 2001-01-22 | -29.68 |
| 2001-01-19 | -33.65 |
| 2001-01-18 | -34.22 |
| 2001-01-17 | -34.79 |
| 2001-01-16 | -35.35 |
| 2001-01-15 | -34.22 |
| 2001-01-12 | -37.06 |
| 2001-01-11 | -38.19 |
| 2001-01-10 | -37.62 |
| 2001-01-09 | -34.79 |
| 2001-01-08 | -35.92 |
| 2001-01-05 | -37.06 |
| 2001-01-04 | -39.89 |
| 2001-01-03 | -42.16 |
| 2001-01-02 | -39.32 |
| 2000-12-29 | -39.32 |
| 2000-12-28 | -40.46 |
| 2000-12-27 | -39.32 |
| 2000-12-22 | -40.46 |
| 2000-12-21 | -41.59 |
| 2000-12-20 | -41.02 |
| 2000-12-19 | -41.02 |
| 2000-12-18 | -41.59 |
| 2000-12-15 | -39.89 |
| 2000-12-14 | -35.92 |
| 2000-12-13 | -30.25 |
| 2000-12-12 | -26.85 |
| 2000-12-11 | -25.15 |
| 2000-12-08 | -30.25 |
| 2000-12-07 | -37.62 |
| 2000-12-06 | -38.19 |
| 2000-12-05 | -40.46 |
| 2000-12-04 | -39.32 |
| 2000-12-01 | -39.89 |
| 2000-11-30 | -39.32 |
| 2000-11-29 | -38.76 |
| 2000-11-28 | -39.89 |
| 2000-11-27 | -41.02 |
| 2000-11-24 | -39.89 |
| 2000-11-23 | -38.76 |
| 2000-11-22 | -40.46 |
| 2000-11-21 | -39.32 |
| 2000-11-20 | -41.59 |
| 2000-11-17 | -41.02 |
| 2000-11-16 | -39.89 |
| 2000-11-15 | -39.32 |
| 2000-11-14 | -37.62 |
| 2000-11-13 | -39.32 |
| 2000-11-10 | -34.79 |
| 2000-11-09 | -34.79 |
| 2000-11-08 | -34.22 |
| 2000-11-07 | -35.35 |
| 2000-11-06 | -34.79 |
| 2000-11-03 | -37.06 |
| 2000-11-02 | -38.76 |
| 2000-11-01 | -37.06 |
| 2000-10-31 | -38.76 |
| 2000-10-30 | -43.29 |
| 2000-10-27 | -42.16 |
| 2000-10-26 | -40.46 |
| 2000-10-25 | -39.32 |
| 2000-10-24 | -39.32 |
| 2000-10-23 | -38.76 |
| 2000-10-20 | -38.19 |
| 2000-10-19 | -41.59 |
| 2000-10-18 | -38.76 |
| 2000-10-17 | -35.35 |
| 2000-10-16 | -30.82 |
| 2000-10-13 | -29.68 |
| 2000-10-12 | -25.71 |
| 2000-10-11 | -24.01 |
| 2000-10-10 | -17.78 |
| 2000-10-09 | -20.61 |
| 2000-10-05 | -20.61 |
| 2000-10-04 | -19.48 |
| 2000-10-03 | -18.91 |
| 2000-09-29 | -16.07 |
| 2000-09-28 | -20.61 |
| 2000-09-27 | -21.74 |
| 2000-09-26 | -19.48 |
| 2000-09-25 | -19.48 |
| 2000-09-22 | -22.31 |
| 2000-09-21 | -14.94 |
| 2000-09-20 | -10.40 |
| 2000-09-19 | -14.37 |
| 2000-09-18 | -12.67 |
| 2000-09-15 | -8.13 |
| 2000-09-14 | -10.97 |
| 2000-09-12 | -9.27 |
| 2000-09-11 | -10.40 |
| 2000-09-08 | -9.27 |
| 2000-09-07 | -7.00 |
| 2000-09-06 | -5.30 |
| 2000-09-05 | -5.87 |
| 2000-09-04 | -5.87 |
| 2000-09-01 | -5.87 |
| 2000-08-31 | -8.70 |
| 2000-08-30 | -7.57 |
| 2000-08-29 | -7.57 |
| 2000-08-28 | -7.57 |
| 2000-08-25 | -6.43 |
| 2000-08-24 | -5.87 |
| 2000-08-23 | -3.60 |
| 2000-08-22 | -4.73 |
| 2000-08-21 | -5.87 |
| 2000-08-18 | -7.00 |
| 2000-08-17 | -5.87 |
| 2000-08-16 | -6.43 |
| 2000-08-15 | -5.30 |
| 2000-08-14 | -10.97 |
| 2000-08-11 | -9.27 |
| 2000-08-10 | -7.57 |
| 2000-08-09 | -8.13 |
| 2000-08-08 | -12.67 |
| 2000-08-07 | -16.64 |
| 2000-08-04 | -17.21 |
| 2000-08-03 | -17.78 |
| 2000-08-02 | -18.91 |
| 2000-08-01 | -18.91 |
| 2000-07-31 | -20.04 |
| 2000-07-28 | -20.61 |
| 2000-07-27 | -21.18 |
| 2000-07-26 | -19.48 |
| 2000-07-25 | -20.61 |
| 2000-07-24 | -17.21 |
| 2000-07-21 | -21.18 |
| 2000-07-20 | -21.74 |
| 2000-07-19 | -23.45 |
| 2000-07-18 | -24.01 |
| 2000-07-17 | -21.74 |
| 2000-07-14 | -20.04 |
| 2000-07-13 | -20.61 |
| 2000-07-12 | -18.91 |
| 2000-07-11 | -20.04 |
| 2000-07-10 | -21.74 |
| 2000-07-07 | -24.58 |
| 2000-07-06 | -26.28 |
| 2000-07-05 | -27.42 |
| 2000-07-04 | -27.98 |
| 2000-07-03 | -27.98 |
| 2000-06-30 | -27.42 |
| 2000-06-29 | -27.42 |
| 2000-06-28 | -27.42 |
| 2000-06-27 | -26.28 |
| 2000-06-26 | -26.28 |
| 2000-06-23 | -24.01 |
| 2000-06-22 | -24.01 |
| 2000-06-21 | -23.45 |
| 2000-06-20 | -22.88 |
| 2000-06-19 | -20.04 |
| 2000-06-16 | -22.88 |
| 2000-06-15 | -26.28 |
| 2000-06-14 | -30.25 |
| 2000-06-13 | -27.42 |
| 2000-06-12 | -29.12 |
| 2000-06-09 | -29.12 |
| 2000-06-08 | -27.42 |
| 2000-06-07 | -22.88 |
| 2000-06-05 | -24.58 |
| 2000-06-02 | -25.71 |
| 2000-06-01 | -31.38 |
| 2000-05-31 | -35.92 |
| 2000-05-30 | -27.42 |
| 2000-05-29 | -26.85 |
| 2000-05-26 | -27.42 |
| 2000-05-25 | -27.42 |
| 2000-05-24 | -23.45 |
| 2000-05-23 | -12.10 |
| 2000-05-22 | -6.43 |
| 2000-05-19 | 6.04 |
| 2000-05-18 | 14.83 |
| 2000-05-17 | 6.04 |
| 2000-05-16 | 2.64 |
| 2000-05-15 | 1.51 |
| 2000-05-12 | -0.76 |
| 2000-05-10 | 3.77 |
| 2000-05-09 | 4.34 |
| 2000-05-08 | -7.57 |
| 2000-05-05 | -3.60 |
| 2000-05-04 | -5.30 |
| 2000-05-03 | -2.46 |
| 2000-05-02 | -3.03 |
| 2000-04-28 | -4.73 |
| 2000-04-27 | -3.60 |
| 2000-04-26 | -5.87 |
| 2000-04-25 | -3.60 |
| 2000-04-20 | -6.43 |
| 2000-04-19 | -9.27 |
| 2000-04-18 | -3.60 |
| 2000-04-17 | -9.27 |
| 2000-04-14 | -1.33 |
| 2000-04-13 | -0.76 |
| 2000-04-12 | -0.20 |
| 2000-04-11 | -0.76 |
| 2000-04-10 | 1.51 |
| 2000-04-07 | 3.77 |
| 2000-04-06 | 1.51 |
| 2000-04-05 | 1.51 |
| 2000-04-03 | 5.47 |
| 2000-03-31 | 9.44 |
| 2000-03-30 | 11.15 |
| 2000-03-29 | 10.58 |
| 2000-03-28 | 12.85 |
| 2000-03-27 | 10.58 |
| 2000-03-24 | 10.01 |
| 2000-03-23 | 10.01 |
| 2000-03-22 | 11.71 |
| 2000-03-21 | 10.58 |
| 2000-03-20 | 11.71 |
| 2000-03-17 | 12.85 |
| 2000-03-16 | 10.58 |
| 2000-03-15 | 12.85 |
| 2000-03-14 | 12.85 |
| 2000-03-13 | 13.41 |
| 2000-03-10 | 11.71 |
| 2000-03-09 | 13.41 |
| 2000-03-08 | 14.83 |
| 2000-03-07 | 16.25 |
| 2000-03-06 | 17.67 |
| 2000-03-03 | 13.41 |
| 2000-03-02 | 9.44 |
| 2000-03-01 | 9.44 |
| 2000-02-29 | 5.47 |
| 2000-02-28 | 10.58 |
| 2000-02-25 | 14.83 |
| 2000-02-24 | 24.76 |
| 2000-02-23 | 29.01 |
| 2000-02-22 | 27.59 |
| 2000-02-21 | 29.01 |
| 2000-02-18 | 29.01 |
| 2000-02-17 | 31.84 |
| 2000-02-16 | 36.10 |
| 2000-02-15 | 33.26 |
| 2000-02-14 | 26.17 |
| 2000-02-11 | 31.84 |
| 2000-02-10 | 34.68 |
| 2000-02-09 | 37.51 |
| 2000-02-08 | 41.77 |
| 2000-02-03 | 43.18 |
| 2000-02-02 | 41.77 |
| 2000-02-01 | 46.02 |
| 2000-01-31 | 36.10 |
| 2000-01-28 | 38.93 |
| 2000-01-27 | 37.51 |
| 2000-01-26 | 36.10 |
| 2000-01-25 | 37.51 |
| 2000-01-24 | 37.51 |
| 2000-01-21 | 38.93 |
| 2000-01-20 | 40.35 |
| 2000-01-19 | 47.44 |
| 2000-01-18 | 51.69 |
| 2000-01-17 | 48.86 |
| 2000-01-14 | 50.27 |
| 2000-01-13 | 48.86 |
| 2000-01-12 | 48.86 |
| 2000-01-11 | 53.11 |
| 2000-01-10 | 55.94 |
| 2000-01-07 | 58.78 |
| 2000-01-06 | 50.27 |
| 2000-01-05 | 53.11 |
| 2000-01-04 | 65.87 |
| 2000-01-03 | 61.61 |
| 1999-12-30 | 60.20 |
| 1999-12-29 | 60.20 |
| 1999-12-28 | 58.78 |
| 1999-12-24 | 63.03 |
| 1999-12-23 | 63.03 |
| 1999-12-22 | 60.20 |
| 1999-12-21 | 60.20 |
| 1999-12-20 | 64.45 |
| 1999-12-17 | 64.45 |
| 1999-12-16 | 65.87 |
| 1999-12-15 | 68.70 |
| 1999-12-14 | 70.12 |
| 1999-12-13 | 72.96 |
| 1999-12-10 | 70.12 |
| 1999-12-09 | 71.54 |
| 1999-12-08 | 72.96 |
| 1999-12-07 | 71.54 |
| 1999-12-06 | 75.79 |
| 1999-12-03 | 67.29 |
| 1999-12-02 | 70.12 |
| 1999-12-01 | 67.29 |
| 1999-11-30 | 63.03 |
| 1999-11-29 | 68.70 |
| 1999-11-26 | 70.12 |
| 1999-11-25 | 70.12 |
| 1999-11-24 | 72.96 |
| 1999-11-23 | 74.37 |
| 1999-11-22 | 78.63 |
| 1999-11-19 | 77.21 |
| 1999-11-18 | 78.63 |
| 1999-11-17 | 80.04 |
| 1999-11-16 | 84.30 |
| 1999-11-15 | 78.63 |
| 1999-11-12 | 77.21 |
| 1999-11-11 | 75.79 |
| 1999-11-10 | 81.46 |
| 1999-11-09 | 77.21 |
| 1999-11-08 | 80.04 |
| 1999-11-05 | 82.88 |
| 1999-11-04 | 89.97 |
| 1999-11-03 | 89.97 |
| 1999-11-02 | 74.37 |
| 1999-11-01 | 78.63 |
| 1999-10-29 | 74.37 |
| 1999-10-28 | 75.79 |
| 1999-10-27 | 78.63 |
| 1999-10-26 | 77.21 |
| 1999-10-25 | 82.88 |
| 1999-10-22 | 75.79 |
| 1999-10-21 | 77.21 |
| 1999-10-20 | 71.54 |
| 1999-10-19 | 75.79 |
| 1999-10-15 | 75.79 |
| 1999-10-14 | 78.63 |
| 1999-10-13 | 81.46 |
| 1999-10-12 | 78.63 |
| 1999-10-11 | 91.39 |
| 1999-10-08 | 87.13 |
| 1999-10-07 | 89.97 |
| 1999-10-06 | 91.39 |
| 1999-10-05 | 77.21 |
| 1999-10-04 | 80.04 |
| 1999-09-30 | 88.55 |
| 1999-09-29 | 106.98 |
| 1999-09-28 | 118.32 |
| 1999-09-27 | 114.07 |
| 1999-09-24 | 118.32 |
| 1999-09-23 | 122.57 |
| 1999-09-22 | 123.99 |
| 1999-09-21 | 126.83 |
| 1999-09-20 | 132.50 |
| 1999-09-17 | 131.08 |
| 1999-09-15 | 131.08 |
| 1999-09-14 | 133.92 |
| 1999-09-13 | 132.50 |
| 1999-09-10 | 122.57 |
| 1999-09-09 | 122.57 |
| 1999-09-08 | 116.90 |
| 1999-09-07 | 115.49 |
| 1999-09-06 | 116.90 |
| 1999-09-03 | 112.65 |
| 1999-09-02 | 112.65 |
| 1999-09-01 | 115.49 |
| 1999-08-31 | 115.49 |
| 1999-08-30 | 115.49 |
| 1999-08-27 | 114.07 |
| 1999-08-26 | 121.16 |
| 1999-08-25 | 121.16 |
| 1999-08-24 | 121.16 |
| 1999-08-23 | 118.32 |
| 1999-08-20 | 122.57 |
| 1999-08-19 | 118.32 |
| 1999-08-18 | 109.82 |
| 1999-08-17 | 102.73 |
| 1999-08-16 | 99.89 |
| 1999-08-13 | 98.47 |
| 1999-08-12 | 112.65 |
| 1999-08-11 | 105.56 |
| 1999-08-10 | 109.82 |
| 1999-08-09 | 119.74 |
| 1999-08-06 | 131.08 |
| 1999-08-05 | 143.84 |
| 1999-08-04 | 149.51 |
| 1999-08-03 | 148.09 |
| 1999-08-02 | 149.51 |
| 1999-07-30 | 149.51 |
| 1999-07-29 | 145.26 |
| 1999-07-28 | 148.09 |
| 1999-07-27 | 155.18 |
| 1999-07-26 | 146.67 |
| 1999-07-23 | 155.18 |
| 1999-07-22 | 158.02 |
| 1999-07-21 | 145.26 |
| 1999-07-20 | 149.51 |
| 1999-07-19 | 152.35 |
| 1999-07-16 | 159.43 |
| 1999-07-15 | 165.10 |
| 1999-07-14 | 155.18 |
| 1999-07-13 | 167.94 |
| 1999-07-12 | 175.03 |
| 1999-07-09 | 175.03 |
| 1999-07-08 | 170.78 |
| 1999-07-07 | 177.86 |
| 1999-07-06 | 177.86 |
| 1999-07-05 | 180.70 |
| 1999-07-02 | 177.86 |
| 1999-06-30 | 183.53 |
| 1999-06-29 | 182.12 |
| 1999-06-28 | 189.21 |
| 1999-06-25 | 165.10 |
| 1999-06-24 | 160.85 |
| 1999-06-23 | 169.36 |
| 1999-06-22 | 177.86 |
| 1999-06-21 | 145.26 |
| 1999-06-17 | 132.50 |
| 1999-06-16 | 119.74 |
| 1999-06-15 | 125.41 |
| 1999-06-14 | 128.14 |
| 1999-06-11 | 110.38 |
| 1999-06-10 | 99.45 |
| 1999-06-09 | 96.72 |
| 1999-06-08 | 96.72 |
| 1999-06-07 | 96.72 |
| 1999-06-04 | 95.36 |
| 1999-06-03 | 96.72 |
| 1999-06-02 | 98.09 |
| 1999-06-01 | 98.09 |
| 1999-05-31 | 99.45 |
| 1999-05-28 | 96.72 |
| 1999-05-27 | 100.82 |
| 1999-05-26 | 99.45 |
| 1999-05-25 | 99.45 |
| 1999-05-24 | 99.45 |
| 1999-05-21 | 98.09 |
| 1999-05-20 | 99.45 |
| 1999-05-19 | 92.62 |
| 1999-05-18 | 93.99 |
| 1999-05-17 | 92.62 |
| 1999-05-14 | 96.72 |
| 1999-05-13 | 93.99 |
| 1999-05-12 | 95.36 |
| 1999-05-11 | 92.62 |
| 1999-05-10 | 92.62 |
| 1999-05-07 | 99.45 |
| 1999-05-06 | 106.28 |
| 1999-05-05 | 103.55 |
| 1999-05-04 | 107.65 |
| 1999-05-03 | 98.09 |
| 1999-04-30 | 85.79 |
| 1999-04-29 | 78.96 |
| 1999-04-28 | 83.06 |
| 1999-04-27 | 84.43 |
| 1999-04-26 | 87.16 |
| 1999-04-23 | 89.89 |
| 1999-04-22 | 91.26 |
| 1999-04-21 | 87.16 |
| 1999-04-20 | 81.69 |
| 1999-04-19 | 84.43 |
| 1999-04-16 | 80.33 |
| 1999-04-15 | 78.96 |
| 1999-04-14 | 77.60 |
| 1999-04-13 | 87.16 |
| 1999-04-12 | 73.50 |
| 1999-04-09 | 73.50 |
| 1999-04-08 | 76.23 |
| 1999-04-07 | 74.86 |
| 1999-04-01 | 69.40 |
| 1999-03-31 | 72.13 |
| 1999-03-30 | 66.67 |
| 1999-03-29 | 66.67 |
| 1999-03-26 | 72.13 |
| 1999-03-25 | 70.77 |
| 1999-03-24 | 73.50 |
| 1999-03-23 | 78.96 |
| 1999-03-22 | 74.86 |
| 1999-03-19 | 73.50 |
| 1999-03-18 | 59.84 |
| 1999-03-17 | 65.30 |
| 1999-03-16 | 55.74 |
| 1999-03-15 | 55.74 |
| 1999-03-12 | 53.01 |
| 1999-03-11 | 50.27 |
| 1999-03-10 | 55.74 |
| 1999-03-09 | 53.01 |
| 1999-03-08 | 53.01 |
| 1999-03-05 | 54.37 |
| 1999-03-04 | 53.01 |
| 1999-03-03 | 55.74 |
| 1999-03-02 | 53.01 |
| 1999-03-01 | 59.84 |
| 1999-02-26 | 50.27 |
| 1999-02-25 | 44.81 |
| 1999-02-24 | 44.81 |
| 1999-02-23 | 44.81 |
| 1999-02-22 | 43.44 |
| 1999-02-19 | 47.54 |
| 1999-02-15 | 50.27 |
| 1999-02-12 | 47.54 |
| 1999-02-11 | 46.17 |
| 1999-02-10 | 44.81 |
| 1999-02-09 | 46.17 |
| 1999-02-08 | 46.17 |
| 1999-02-05 | 44.81 |
| 1999-02-04 | 47.54 |
| 1999-02-03 | 46.17 |
| 1999-02-02 | 48.91 |
| 1999-02-01 | 48.91 |
| 1999-01-29 | 46.17 |
| 1999-01-28 | 46.17 |
| 1999-01-27 | 53.01 |
| 1999-01-26 | 47.54 |
| 1999-01-25 | 50.27 |
| 1999-01-22 | 53.01 |
| 1999-01-21 | 53.01 |
| 1999-01-20 | 54.37 |
| 1999-01-19 | 61.20 |
| 1999-01-18 | 65.30 |
| 1999-01-15 | 68.03 |
| 1999-01-14 | 61.20 |
| 1999-01-13 | 69.40 |
| 1999-01-12 | 84.43 |
| 1999-01-11 | 81.69 |
| 1999-01-08 | 83.06 |
| 1999-01-07 | 88.52 |
| 1999-01-06 | 87.16 |
| 1999-01-05 | 77.60 |
| 1999-01-04 | 77.60 |
| 1998-12-31 | 80.33 |
| 1998-12-30 | 80.33 |
| 1998-12-29 | 81.69 |
| 1998-12-28 | 81.69 |
| 1998-12-24 | 80.33 |
| 1998-12-23 | 77.60 |
| 1998-12-22 | 84.43 |
| 1998-12-21 | 85.79 |
| 1998-12-18 | 80.33 |
| 1998-12-17 | 80.33 |
| 1998-12-16 | 74.86 |
| 1998-12-15 | 74.86 |
| 1998-12-14 | 73.50 |
| 1998-12-11 | 80.33 |
| 1998-12-10 | 85.79 |
| 1998-12-09 | 81.69 |
| 1998-12-08 | 85.79 |
| 1998-12-07 | 93.99 |
| 1998-12-04 | 85.79 |
| 1998-12-03 | 88.52 |
| 1998-12-02 | 83.06 |
| 1998-12-01 | 78.96 |
| 1998-11-30 | 89.89 |
| 1998-11-27 | 102.19 |
| 1998-11-26 | 103.55 |
| 1998-11-25 | 107.65 |
| 1998-11-24 | 109.02 |
| 1998-11-23 | 110.38 |
| 1998-11-20 | 110.38 |
| 1998-11-19 | 111.75 |
| 1998-11-18 | 102.19 |
| 1998-11-17 | 100.82 |
| 1998-11-16 | 87.16 |
| 1998-11-13 | 70.77 |
| 1998-11-12 | 69.40 |
| 1998-11-11 | 77.60 |
| 1998-11-10 | 51.64 |
| 1998-11-09 | 54.37 |
| 1998-11-06 | 50.27 |
| 1998-11-05 | 51.64 |
| 1998-11-04 | 58.47 |
| 1998-11-03 | 65.30 |
| 1998-11-02 | 59.84 |
| 1998-10-30 | 48.91 |
| 1998-10-29 | 40.71 |
| 1998-10-27 | 43.44 |
| 1998-10-26 | 42.08 |
| 1998-10-23 | 35.25 |
| 1998-10-22 | 33.88 |
| 1998-10-21 | 40.71 |
| 1998-10-20 | 44.81 |
| 1998-10-19 | 50.27 |
| 1998-10-16 | 32.51 |
| 1998-10-15 | 22.95 |
| 1998-10-14 | 27.05 |
| 1998-10-13 | 24.32 |
| 1998-10-12 | 29.78 |
| 1998-10-09 | 13.39 |
| 1998-10-08 | 7.10 |
| 1998-10-07 | 4.92 |
| 1998-10-05 | 7.65 |
| 1998-09-30 | 13.39 |
| 1998-09-29 | 9.29 |
| 1998-09-28 | 8.20 |
| 1998-09-25 | 2.73 |
| 1998-09-24 | 3.28 |
| 1998-09-23 | -0.55 |
| 1998-09-22 | 1.09 |
| 1998-09-21 | -1.64 |
| 1998-09-18 | 10.66 |
| 1998-09-17 | 20.22 |
| 1998-09-16 | 31.15 |
| 1998-09-15 | 37.98 |
| 1998-09-14 | 7.65 |
| 1998-09-11 | 3.28 |
| 1998-09-10 | 8.74 |
| 1998-09-09 | 5.46 |
| 1998-09-08 | 8.74 |
| 1998-09-07 | 9.29 |
| 1998-09-04 | -5.46 |
| 1998-09-03 | -11.48 |
| 1998-09-02 | -10.93 |
| 1998-09-01 | -10.93 |
| 1998-08-31 | -7.10 |
| 1998-08-28 | -13.66 |
| 1998-08-27 | -6.01 |
| 1998-08-26 | -3.83 |
| 1998-08-25 | 1.09 |
| 1998-08-24 | 2.73 |
| 1998-08-21 | 4.37 |
| 1998-08-20 | 2.73 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | -3.28 |
| 1998-08-14 | -3.28 |
| 1998-08-13 | -5.46 |
| 1998-08-12 | -3.83 |
| 1998-08-11 | -3.28 |
| 1998-08-10 | -2.19 |
| 1998-08-07 | -2.73 |
| 1998-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy