Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2026-01-27 | 257.14 |
| 2026-01-26 | 243.65 |
| 2026-01-23 | 239.09 |
| 2026-01-22 | 235.32 |
| 2026-01-21 | 237.30 |
| 2026-01-20 | 237.30 |
| 2026-01-19 | 263.29 |
| 2026-01-16 | 275.20 |
| 2026-01-15 | 279.37 |
| 2026-01-14 | 296.23 |
| 2026-01-13 | 282.54 |
| 2026-01-12 | 274.21 |
| 2026-01-09 | 269.05 |
| 2026-01-08 | 259.72 |
| 2026-01-07 | 256.15 |
| 2026-01-06 | 248.61 |
| 2026-01-05 | 247.22 |
| 2026-01-02 | 236.90 |
| 2025-12-31 | 237.30 |
| 2025-12-30 | 223.41 |
| 2025-12-29 | 223.02 |
| 2025-12-24 | 225.40 |
| 2025-12-23 | 223.41 |
| 2025-12-22 | 227.38 |
| 2025-12-19 | 223.41 |
| 2025-12-18 | 225.00 |
| 2025-12-17 | 243.06 |
| 2025-12-16 | 251.59 |
| 2025-12-15 | 256.75 |
| 2025-12-12 | 251.39 |
| 2025-12-11 | 258.93 |
| 2025-12-10 | 284.92 |
| 2025-12-09 | 294.44 |
| 2025-12-08 | 295.04 |
| 2025-12-05 | 277.98 |
| 2025-12-04 | 261.90 |
| 2025-12-03 | 230.56 |
| 2025-12-02 | 227.38 |
| 2025-12-01 | 214.68 |
| 2025-11-28 | 231.35 |
| 2025-11-27 | 228.17 |
| 2025-11-26 | 210.91 |
| 2025-11-25 | 204.96 |
| 2025-11-24 | 199.60 |
| 2025-11-21 | 202.58 |
| 2025-11-20 | 198.81 |
| 2025-11-19 | 198.21 |
| 2025-11-18 | 197.82 |
| 2025-11-17 | 203.97 |
| 2025-11-14 | 216.67 |
| 2025-11-13 | 237.30 |
| 2025-11-12 | 236.51 |
| 2025-11-11 | 235.32 |
| 2025-11-10 | 231.35 |
| 2025-11-07 | 215.08 |
| 2025-11-06 | 221.23 |
| 2025-11-05 | 217.66 |
| 2025-11-04 | 231.15 |
| 2025-11-03 | 247.62 |
| 2025-10-31 | 249.21 |
| 2025-10-30 | 244.25 |
| 2025-10-28 | 244.25 |
| 2025-10-27 | 250.79 |
| 2025-10-24 | 226.39 |
| 2025-10-23 | 221.43 |
| 2025-10-22 | 226.79 |
| 2025-10-21 | 227.38 |
| 2025-10-20 | 217.46 |
| 2025-10-17 | 197.22 |
| 2025-10-16 | 223.61 |
| 2025-10-15 | 220.44 |
| 2025-10-14 | 208.33 |
| 2025-10-13 | 220.24 |
| 2025-10-10 | 228.37 |
| 2025-10-09 | 235.12 |
| 2025-10-08 | 236.51 |
| 2025-10-06 | 243.06 |
| 2025-10-03 | 204.37 |
| 2025-10-02 | 202.78 |
| 2025-09-30 | 197.62 |
| 2025-09-29 | 194.05 |
| 2025-09-26 | 194.64 |
| 2025-09-25 | 195.44 |
| 2025-09-24 | 199.60 |
| 2025-09-23 | 197.82 |
| 2025-09-22 | 216.67 |
| 2025-09-19 | 222.22 |
| 2025-09-18 | 205.56 |
| 2025-09-17 | 200.60 |
| 2025-09-16 | 197.62 |
| 2025-09-15 | 207.34 |
| 2025-09-12 | 209.52 |
| 2025-09-11 | 202.38 |
| 2025-09-10 | 207.94 |
| 2025-09-09 | 200.79 |
| 2025-09-08 | 214.09 |
| 2025-09-05 | 201.19 |
| 2025-09-04 | 206.75 |
| 2025-09-03 | 215.28 |
| 2025-09-02 | 228.37 |
| 2025-09-01 | 244.84 |
| 2025-08-29 | 235.71 |
| 2025-08-28 | 218.65 |
| 2025-08-27 | 229.37 |
| 2025-08-26 | 231.55 |
| 2025-08-25 | 227.58 |
| 2025-08-22 | 231.15 |
| 2025-08-21 | 237.30 |
| 2025-08-20 | 234.33 |
| 2025-08-19 | 248.21 |
| 2025-08-18 | 245.04 |
| 2025-08-15 | 217.66 |
| 2025-08-14 | 224.21 |
| 2025-08-13 | 212.70 |
| 2025-08-12 | 202.58 |
| 2025-08-11 | 197.42 |
| 2025-08-08 | 217.46 |
| 2025-08-07 | 208.33 |
| 2025-08-06 | 209.52 |
| 2025-08-05 | 204.17 |
| 2025-08-04 | 196.03 |
| 2025-08-01 | 192.86 |
| 2025-07-31 | 227.78 |
| 2025-07-30 | 228.57 |
| 2025-07-29 | 258.33 |
| 2025-07-28 | 255.95 |
| 2025-07-25 | 240.08 |
| 2025-07-24 | 249.21 |
| 2025-07-23 | 244.05 |
| 2025-07-22 | 253.17 |
| 2025-07-21 | 257.14 |
| 2025-07-18 | 259.92 |
| 2025-07-17 | 245.24 |
| 2025-07-16 | 256.75 |
| 2025-07-15 | 258.33 |
| 2025-07-14 | 266.27 |
| 2025-07-11 | 261.11 |
| 2025-07-10 | 263.89 |
| 2025-07-09 | 253.57 |
| 2025-07-08 | 237.30 |
| 2025-07-07 | 211.90 |
| 2025-07-04 | 199.60 |
| 2025-07-03 | 197.62 |
| 2025-07-02 | 206.75 |
| 2025-06-30 | 205.16 |
| 2025-06-27 | 178.17 |
| 2025-06-26 | 178.57 |
| 2025-06-25 | 183.73 |
| 2025-06-24 | 144.44 |
| 2025-06-23 | 139.68 |
| 2025-06-20 | 128.17 |
| 2025-06-19 | 135.32 |
| 2025-06-18 | 148.41 |
| 2025-06-17 | 157.94 |
| 2025-06-16 | 157.54 |
| 2025-06-13 | 150.79 |
| 2025-06-12 | 158.33 |
| 2025-06-11 | 157.54 |
| 2025-06-10 | 149.21 |
| 2025-06-09 | 140.48 |
| 2025-06-06 | 132.14 |
| 2025-06-05 | 148.02 |
| 2025-06-04 | 153.17 |
| 2025-06-03 | 138.10 |
| 2025-06-02 | 156.35 |
| 2025-05-30 | 142.86 |
| 2025-05-29 | 155.95 |
| 2025-05-28 | 148.81 |
| 2025-05-27 | 150.79 |
| 2025-05-26 | 151.19 |
| 2025-05-23 | 151.19 |
| 2025-05-22 | 151.59 |
| 2025-05-21 | 150.40 |
| 2025-05-20 | 127.78 |
| 2025-05-19 | 126.19 |
| 2025-05-16 | 113.10 |
| 2025-05-15 | 117.46 |
| 2025-05-14 | 120.63 |
| 2025-05-13 | 115.08 |
| 2025-05-12 | 124.21 |
| 2025-05-09 | 119.44 |
| 2025-05-08 | 122.22 |
| 2025-05-07 | 120.24 |
| 2025-05-06 | 117.86 |
| 2025-05-02 | 121.83 |
| 2025-04-30 | 123.02 |
| 2025-04-29 | 116.67 |
| 2025-04-28 | 123.41 |
| 2025-04-25 | 126.59 |
| 2025-04-24 | 129.37 |
| 2025-04-23 | 130.56 |
| 2025-04-22 | 120.63 |
| 2025-04-17 | 109.13 |
| 2025-04-16 | 115.48 |
| 2025-04-15 | 124.21 |
| 2025-04-14 | 103.17 |
| 2025-04-11 | 102.38 |
| 2025-04-10 | 101.59 |
| 2025-04-09 | 94.44 |
| 2025-04-08 | 85.12 |
| 2025-04-07 | 72.22 |
| 2025-04-03 | 94.84 |
| 2025-04-02 | 83.53 |
| 2025-04-01 | 69.64 |
| 2025-03-31 | 72.62 |
| 2025-03-28 | 74.60 |
| 2025-03-27 | 72.82 |
| 2025-03-26 | 71.63 |
| 2025-03-25 | 72.02 |
| 2025-03-24 | 77.38 |
| 2025-03-21 | 68.45 |
| 2025-03-20 | 63.89 |
| 2025-03-19 | 63.49 |
| 2025-03-18 | 71.03 |
| 2025-03-17 | 66.67 |
| 2025-03-14 | 77.58 |
| 2025-03-13 | 66.87 |
| 2025-03-12 | 72.42 |
| 2025-03-11 | 65.87 |
| 2025-03-10 | 73.41 |
| 2025-03-07 | 77.78 |
| 2025-03-06 | 84.72 |
| 2025-03-05 | 82.94 |
| 2025-03-04 | 81.15 |
| 2025-03-03 | 80.16 |
| 2025-02-28 | 69.25 |
| 2025-02-27 | 71.83 |
| 2025-02-26 | 78.77 |
| 2025-02-25 | 84.13 |
| 2025-02-24 | 88.49 |
| 2025-02-21 | 95.44 |
| 2025-02-20 | 99.21 |
| 2025-02-19 | 98.81 |
| 2025-02-18 | 101.98 |
| 2025-02-17 | 99.60 |
| 2025-02-14 | 102.78 |
| 2025-02-13 | 100.40 |
| 2025-02-12 | 102.38 |
| 2025-02-11 | 97.02 |
| 2025-02-10 | 96.43 |
| 2025-02-07 | 96.43 |
| 2025-02-06 | 93.85 |
| 2025-02-05 | 89.88 |
| 2025-02-04 | 90.87 |
| 2025-02-03 | 79.56 |
| 2025-01-28 | 84.52 |
| 2025-01-27 | 80.95 |
| 2025-01-24 | 78.77 |
| 2025-01-23 | 65.28 |
| 2025-01-22 | 51.39 |
| 2025-01-21 | 47.22 |
| 2025-01-20 | 42.86 |
| 2025-01-17 | 58.73 |
| 2025-01-16 | 52.98 |
| 2025-01-15 | 52.78 |
| 2025-01-14 | 50.79 |
| 2025-01-13 | 58.33 |
| 2025-01-10 | 57.34 |
| 2025-01-09 | 58.73 |
| 2025-01-08 | 55.75 |
| 2025-01-07 | 61.31 |
| 2025-01-06 | 64.29 |
| 2025-01-03 | 60.71 |
| 2025-01-02 | 58.73 |
| 2024-12-31 | 58.73 |
| 2024-12-30 | 57.74 |
| 2024-12-27 | 59.13 |
| 2024-12-24 | 55.16 |
| 2024-12-23 | 48.02 |
| 2024-12-20 | 47.02 |
| 2024-12-19 | 55.75 |
| 2024-12-18 | 59.52 |
| 2024-12-17 | 52.78 |
| 2024-12-16 | 56.75 |
| 2024-12-13 | 62.30 |
| 2024-12-12 | 64.29 |
| 2024-12-11 | 66.07 |
| 2024-12-10 | 61.31 |
| 2024-12-09 | 62.30 |
| 2024-12-06 | 61.11 |
| 2024-12-05 | 67.26 |
| 2024-12-04 | 62.70 |
| 2024-12-03 | 61.71 |
| 2024-12-02 | 56.35 |
| 2024-11-29 | 54.76 |
| 2024-11-28 | 48.02 |
| 2024-11-27 | 52.78 |
| 2024-11-26 | 54.17 |
| 2024-11-25 | 51.19 |
| 2024-11-22 | 41.07 |
| 2024-11-21 | 46.03 |
| 2024-11-20 | 43.45 |
| 2024-11-19 | 41.47 |
| 2024-11-18 | 41.87 |
| 2024-11-15 | 33.33 |
| 2024-11-14 | 42.26 |
| 2024-11-13 | 41.47 |
| 2024-11-12 | 48.81 |
| 2024-11-11 | 49.80 |
| 2024-11-08 | 37.50 |
| 2024-11-07 | 58.73 |
| 2024-11-06 | 61.90 |
| 2024-11-05 | 39.68 |
| 2024-11-04 | 40.67 |
| 2024-11-01 | 37.70 |
| 2024-10-31 | 43.25 |
| 2024-10-30 | 45.44 |
| 2024-10-29 | 43.25 |
| 2024-10-28 | 23.02 |
| 2024-10-25 | 20.63 |
| 2024-10-24 | 16.47 |
| 2024-10-23 | 17.26 |
| 2024-10-22 | 11.11 |
| 2024-10-21 | 14.48 |
| 2024-10-18 | 3.57 |
| 2024-10-17 | 1.19 |
| 2024-10-16 | 1.19 |
| 2024-10-15 | 2.18 |
| 2024-10-14 | -3.57 |
| 2024-10-10 | -6.75 |
| 2024-10-09 | -6.35 |
| 2024-10-08 | -8.73 |
| 2024-10-07 | 4.37 |
| 2024-10-04 | 2.58 |
| 2024-10-03 | -0.79 |
| 2024-10-02 | 3.97 |
| 2024-09-30 | 27.98 |
| 2024-09-27 | 28.97 |
| 2024-09-26 | 19.25 |
| 2024-09-25 | 19.64 |
| 2024-09-24 | 23.61 |
| 2024-09-23 | 15.67 |
| 2024-09-20 | 11.71 |
| 2024-09-19 | 19.05 |
| 2024-09-17 | 9.33 |
| 2024-09-16 | 10.52 |
| 2024-09-13 | 13.10 |
| 2024-09-12 | 11.11 |
| 2024-09-11 | 5.95 |
| 2024-09-10 | 10.12 |
| 2024-09-09 | 12.10 |
| 2024-09-05 | 10.71 |
| 2024-09-04 | 9.52 |
| 2024-09-03 | 12.70 |
| 2024-09-02 | 10.91 |
| 2024-08-30 | 11.11 |
| 2024-08-29 | 10.32 |
| 2024-08-28 | 17.06 |
| 2024-08-27 | 15.08 |
| 2024-08-26 | 21.43 |
| 2024-08-23 | 19.25 |
| 2024-08-22 | 19.05 |
| 2024-08-21 | 22.42 |
| 2024-08-20 | 15.08 |
| 2024-08-19 | 11.11 |
| 2024-08-16 | 14.09 |
| 2024-08-15 | 10.32 |
| 2024-08-14 | 7.14 |
| 2024-08-13 | 5.36 |
| 2024-08-12 | 6.75 |
| 2024-08-09 | 11.51 |
| 2024-08-08 | 3.77 |
| 2024-08-07 | 6.55 |
| 2024-08-06 | -4.76 |
| 2024-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy