Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1970 % |
|---|---|
| 2025-12-05 | 20.97 |
| 2025-12-04 | 17.33 |
| 2025-12-03 | 22.94 |
| 2025-12-02 | 21.42 |
| 2025-12-01 | 22.64 |
| 2025-11-28 | 22.64 |
| 2025-11-27 | 22.64 |
| 2025-11-26 | 22.33 |
| 2025-11-25 | 22.64 |
| 2025-11-24 | 22.18 |
| 2025-11-21 | 19.91 |
| 2025-11-20 | 18.39 |
| 2025-11-19 | 20.06 |
| 2025-11-18 | 19.60 |
| 2025-11-17 | 19.75 |
| 2025-11-14 | 20.97 |
| 2025-11-13 | 19.91 |
| 2025-11-12 | 20.97 |
| 2025-11-11 | 20.06 |
| 2025-11-10 | 18.99 |
| 2025-11-07 | 18.39 |
| 2025-11-06 | 18.39 |
| 2025-11-05 | 18.39 |
| 2025-11-04 | 18.54 |
| 2025-11-03 | 21.42 |
| 2025-10-31 | 21.42 |
| 2025-10-30 | 21.42 |
| 2025-10-28 | 21.27 |
| 2025-10-27 | 17.02 |
| 2025-10-24 | 17.17 |
| 2025-10-23 | 16.72 |
| 2025-10-22 | 17.33 |
| 2025-10-21 | 17.33 |
| 2025-10-20 | 16.87 |
| 2025-10-17 | 16.87 |
| 2025-10-16 | 16.57 |
| 2025-10-15 | 16.87 |
| 2025-10-14 | 16.87 |
| 2025-10-13 | 15.66 |
| 2025-10-10 | 17.63 |
| 2025-10-09 | 21.27 |
| 2025-10-08 | 21.42 |
| 2025-10-06 | 23.24 |
| 2025-10-03 | 23.40 |
| 2025-10-02 | 24.00 |
| 2025-09-30 | 24.16 |
| 2025-09-29 | 24.00 |
| 2025-09-26 | 23.70 |
| 2025-09-25 | 24.16 |
| 2025-09-24 | 23.24 |
| 2025-09-23 | 24.00 |
| 2025-09-22 | 24.16 |
| 2025-09-19 | 22.49 |
| 2025-09-18 | 24.00 |
| 2025-09-17 | 25.52 |
| 2025-09-16 | 25.22 |
| 2025-09-15 | 24.61 |
| 2025-09-12 | 26.28 |
| 2025-09-11 | 25.22 |
| 2025-09-10 | 25.07 |
| 2025-09-09 | 23.09 |
| 2025-09-08 | 23.40 |
| 2025-09-05 | 24.46 |
| 2025-09-04 | 25.22 |
| 2025-09-03 | 26.43 |
| 2025-09-02 | 26.74 |
| 2025-09-01 | 25.98 |
| 2025-08-29 | 25.98 |
| 2025-08-28 | 26.13 |
| 2025-08-27 | 26.13 |
| 2025-08-26 | 26.28 |
| 2025-08-25 | 26.13 |
| 2025-08-22 | 26.13 |
| 2025-08-21 | 25.98 |
| 2025-08-20 | 25.98 |
| 2025-08-19 | 25.98 |
| 2025-08-18 | 28.25 |
| 2025-08-15 | 25.98 |
| 2025-08-14 | 27.34 |
| 2025-08-13 | 25.98 |
| 2025-08-12 | 25.67 |
| 2025-08-11 | 25.98 |
| 2025-08-08 | 27.19 |
| 2025-08-07 | 27.65 |
| 2025-08-06 | 27.49 |
| 2025-08-05 | 27.19 |
| 2025-08-04 | 29.01 |
| 2025-08-01 | 30.23 |
| 2025-07-31 | 28.25 |
| 2025-07-30 | 31.29 |
| 2025-07-29 | 29.92 |
| 2025-07-28 | 32.05 |
| 2025-07-25 | 31.29 |
| 2025-07-24 | 27.34 |
| 2025-07-23 | 26.28 |
| 2025-07-22 | 28.10 |
| 2025-07-21 | 27.49 |
| 2025-07-18 | 27.49 |
| 2025-07-17 | 28.56 |
| 2025-07-16 | 25.98 |
| 2025-07-15 | 25.52 |
| 2025-07-14 | 26.74 |
| 2025-07-11 | 27.34 |
| 2025-07-10 | 25.22 |
| 2025-07-09 | 26.89 |
| 2025-07-08 | 25.67 |
| 2025-07-07 | 26.28 |
| 2025-07-04 | 27.19 |
| 2025-07-03 | 30.83 |
| 2025-07-02 | 30.53 |
| 2025-06-30 | 28.71 |
| 2025-06-27 | 24.00 |
| 2025-06-26 | 24.91 |
| 2025-06-25 | 26.13 |
| 2025-06-24 | 24.61 |
| 2025-06-23 | 25.22 |
| 2025-06-20 | 26.74 |
| 2025-06-19 | 23.40 |
| 2025-06-18 | 25.98 |
| 2025-06-17 | 26.74 |
| 2025-06-16 | 31.59 |
| 2025-06-13 | 25.82 |
| 2025-06-12 | 24.91 |
| 2025-06-11 | 26.74 |
| 2025-06-10 | 24.31 |
| 2025-06-09 | 23.09 |
| 2025-06-06 | 26.13 |
| 2025-06-05 | 28.56 |
| 2025-06-04 | 27.34 |
| 2025-06-03 | 28.86 |
| 2025-06-02 | 26.74 |
| 2025-05-30 | 23.09 |
| 2025-05-29 | 21.27 |
| 2025-05-28 | 21.73 |
| 2025-05-27 | 21.27 |
| 2025-05-26 | 18.84 |
| 2025-05-23 | 20.66 |
| 2025-05-22 | 21.42 |
| 2025-05-21 | 21.27 |
| 2025-05-20 | 19.45 |
| 2025-05-19 | 17.93 |
| 2025-05-16 | 13.53 |
| 2025-05-15 | 13.38 |
| 2025-05-14 | 12.62 |
| 2025-05-13 | 11.71 |
| 2025-05-12 | 11.25 |
| 2025-05-09 | 6.25 |
| 2025-05-08 | 4.42 |
| 2025-05-07 | 3.21 |
| 2025-05-06 | 1.69 |
| 2025-05-02 | -1.80 |
| 2025-04-30 | -1.50 |
| 2025-04-29 | -3.62 |
| 2025-04-28 | -3.62 |
| 2025-04-25 | -2.56 |
| 2025-04-24 | -2.10 |
| 2025-04-23 | -5.59 |
| 2025-04-22 | -6.20 |
| 2025-04-17 | -8.93 |
| 2025-04-16 | -9.39 |
| 2025-04-15 | -9.24 |
| 2025-04-14 | -8.93 |
| 2025-04-11 | -11.21 |
| 2025-04-10 | -8.93 |
| 2025-04-09 | -4.53 |
| 2025-04-08 | 3.36 |
| 2025-04-07 | 6.25 |
| 2025-04-03 | 17.48 |
| 2025-04-02 | 19.30 |
| 2025-04-01 | 18.99 |
| 2025-03-31 | 19.15 |
| 2025-03-28 | 19.30 |
| 2025-03-27 | 16.87 |
| 2025-03-26 | 15.05 |
| 2025-03-25 | 16.72 |
| 2025-03-24 | 18.99 |
| 2025-03-21 | 15.35 |
| 2025-03-20 | 21.27 |
| 2025-03-19 | 21.42 |
| 2025-03-18 | 21.42 |
| 2025-03-17 | 23.09 |
| 2025-03-14 | 24.16 |
| 2025-03-13 | 22.64 |
| 2025-03-12 | 22.64 |
| 2025-03-11 | 23.85 |
| 2025-03-10 | 30.99 |
| 2025-03-07 | 32.05 |
| 2025-03-06 | 33.26 |
| 2025-03-05 | 35.08 |
| 2025-03-04 | 35.99 |
| 2025-03-03 | 35.69 |
| 2025-02-28 | 32.65 |
| 2025-02-27 | 35.69 |
| 2025-02-26 | 34.93 |
| 2025-02-25 | 36.30 |
| 2025-02-24 | 36.45 |
| 2025-02-21 | 37.21 |
| 2025-02-20 | 35.08 |
| 2025-02-19 | 35.99 |
| 2025-02-18 | 35.24 |
| 2025-02-17 | 36.45 |
| 2025-02-14 | 32.05 |
| 2025-02-13 | 26.28 |
| 2025-02-12 | 25.67 |
| 2025-02-11 | 22.18 |
| 2025-02-10 | 21.27 |
| 2025-02-07 | 19.60 |
| 2025-02-06 | 21.42 |
| 2025-02-05 | 20.66 |
| 2025-02-04 | 19.30 |
| 2025-02-03 | 16.26 |
| 2025-01-28 | 12.32 |
| 2025-01-27 | 13.68 |
| 2025-01-24 | 12.32 |
| 2025-01-23 | 12.32 |
| 2025-01-22 | 11.56 |
| 2025-01-21 | 11.71 |
| 2025-01-20 | 12.92 |
| 2025-01-17 | 11.56 |
| 2025-01-16 | 12.92 |
| 2025-01-15 | 15.96 |
| 2025-01-14 | 11.86 |
| 2025-01-13 | 11.56 |
| 2025-01-10 | 10.95 |
| 2025-01-09 | 12.16 |
| 2025-01-08 | 13.68 |
| 2025-01-07 | 13.23 |
| 2025-01-06 | 12.77 |
| 2025-01-03 | 13.99 |
| 2025-01-02 | 13.68 |
| 2024-12-31 | 11.86 |
| 2024-12-30 | 13.83 |
| 2024-12-27 | 16.87 |
| 2024-12-24 | 14.90 |
| 2024-12-23 | 16.57 |
| 2024-12-20 | 15.96 |
| 2024-12-19 | 18.24 |
| 2024-12-18 | 15.35 |
| 2024-12-17 | 20.66 |
| 2024-12-16 | 23.55 |
| 2024-12-13 | 20.36 |
| 2024-12-12 | 16.11 |
| 2024-12-11 | 16.72 |
| 2024-12-10 | 18.39 |
| 2024-12-09 | 15.81 |
| 2024-12-06 | 15.50 |
| 2024-12-05 | 18.69 |
| 2024-12-04 | 17.02 |
| 2024-12-03 | 10.34 |
| 2024-12-02 | 9.13 |
| 2024-11-29 | 9.13 |
| 2024-11-28 | 7.76 |
| 2024-11-27 | 8.22 |
| 2024-11-26 | 7.76 |
| 2024-11-25 | 7.00 |
| 2024-11-22 | 8.22 |
| 2024-11-21 | 9.43 |
| 2024-11-20 | 13.83 |
| 2024-11-19 | 14.74 |
| 2024-11-18 | 15.96 |
| 2024-11-15 | 16.11 |
| 2024-11-14 | 17.48 |
| 2024-11-13 | 18.24 |
| 2024-11-12 | 18.84 |
| 2024-11-11 | 19.15 |
| 2024-11-08 | 24.00 |
| 2024-11-07 | 24.16 |
| 2024-11-06 | 23.55 |
| 2024-11-05 | 23.24 |
| 2024-11-04 | 24.16 |
| 2024-11-01 | 24.46 |
| 2024-10-31 | 25.07 |
| 2024-10-30 | 24.46 |
| 2024-10-29 | 25.22 |
| 2024-10-28 | 25.82 |
| 2024-10-25 | 26.43 |
| 2024-10-24 | 29.16 |
| 2024-10-23 | 29.16 |
| 2024-10-22 | 29.77 |
| 2024-10-21 | 29.62 |
| 2024-10-18 | 27.80 |
| 2024-10-17 | 29.16 |
| 2024-10-16 | 27.80 |
| 2024-10-15 | 27.49 |
| 2024-10-14 | 27.80 |
| 2024-10-10 | 29.16 |
| 2024-10-09 | 29.16 |
| 2024-10-08 | 29.47 |
| 2024-10-07 | 33.41 |
| 2024-10-04 | 29.77 |
| 2024-10-03 | 30.53 |
| 2024-10-02 | 27.65 |
| 2024-09-30 | 24.61 |
| 2024-09-27 | 20.66 |
| 2024-09-26 | 22.64 |
| 2024-09-25 | 20.66 |
| 2024-09-24 | 22.94 |
| 2024-09-23 | 23.09 |
| 2024-09-20 | 21.58 |
| 2024-09-19 | 21.73 |
| 2024-09-17 | 20.66 |
| 2024-09-16 | 21.88 |
| 2024-09-13 | 20.66 |
| 2024-09-12 | 19.60 |
| 2024-09-11 | 17.48 |
| 2024-09-10 | 17.48 |
| 2024-09-09 | 17.48 |
| 2024-09-05 | 18.84 |
| 2024-09-04 | 18.08 |
| 2024-09-03 | 18.84 |
| 2024-09-02 | 18.39 |
| 2024-08-30 | 17.93 |
| 2024-08-29 | 18.39 |
| 2024-08-28 | 16.72 |
| 2024-08-27 | 20.97 |
| 2024-08-26 | 22.64 |
| 2024-08-23 | 23.85 |
| 2024-08-22 | 20.66 |
| 2024-08-21 | 20.82 |
| 2024-08-20 | 23.85 |
| 2024-08-19 | 22.18 |
| 2024-08-16 | 21.27 |
| 2024-08-15 | 20.06 |
| 2024-08-14 | 20.66 |
| 2024-08-13 | 20.66 |
| 2024-08-12 | 20.97 |
| 2024-08-09 | 18.84 |
| 2024-08-08 | 19.60 |
| 2024-08-07 | 21.27 |
| 2024-08-06 | 21.58 |
| 2024-08-05 | 21.12 |
| 2024-08-02 | 24.61 |
| 2024-08-01 | 27.49 |
| 2024-07-31 | 27.49 |
| 2024-07-30 | 27.04 |
| 2024-07-29 | 30.23 |
| 2024-07-26 | 28.71 |
| 2024-07-25 | 31.74 |
| 2024-07-24 | 32.81 |
| 2024-07-23 | 32.05 |
| 2024-07-22 | 32.05 |
| 2024-07-19 | 32.05 |
| 2024-07-18 | 33.57 |
| 2024-07-17 | 33.41 |
| 2024-07-16 | 32.05 |
| 2024-07-15 | 31.44 |
| 2024-07-12 | 31.14 |
| 2024-07-11 | 30.68 |
| 2024-07-10 | 30.53 |
| 2024-07-09 | 30.38 |
| 2024-07-08 | 30.53 |
| 2024-07-05 | 31.29 |
| 2024-07-04 | 31.29 |
| 2024-07-03 | 31.44 |
| 2024-07-02 | 31.59 |
| 2024-06-28 | 30.53 |
| 2024-06-27 | 32.05 |
| 2024-06-26 | 32.05 |
| 2024-06-25 | 32.05 |
| 2024-06-24 | 32.05 |
| 2024-06-21 | 32.05 |
| 2024-06-20 | 32.05 |
| 2024-06-19 | 32.05 |
| 2024-06-18 | 32.65 |
| 2024-06-17 | 29.92 |
| 2024-06-14 | 30.38 |
| 2024-06-13 | 30.53 |
| 2024-06-12 | 32.35 |
| 2024-06-11 | 32.20 |
| 2024-06-07 | 32.05 |
| 2024-06-06 | 27.34 |
| 2024-06-05 | 25.07 |
| 2024-06-04 | 27.19 |
| 2024-06-03 | 29.01 |
| 2024-05-31 | 30.53 |
| 2024-05-30 | 29.01 |
| 2024-05-29 | 32.20 |
| 2024-05-28 | 32.35 |
| 2024-05-27 | 26.28 |
| 2024-05-24 | 23.70 |
| 2024-05-23 | 24.76 |
| 2024-05-22 | 24.76 |
| 2024-05-21 | 24.61 |
| 2024-05-20 | 24.16 |
| 2024-05-17 | 22.79 |
| 2024-05-16 | 19.15 |
| 2024-05-14 | 21.42 |
| 2024-05-13 | 20.06 |
| 2024-05-10 | 21.42 |
| 2024-05-09 | 13.83 |
| 2024-05-08 | 8.52 |
| 2024-05-07 | 10.95 |
| 2024-05-06 | 10.34 |
| 2024-05-03 | 9.74 |
| 2024-05-02 | 7.91 |
| 2024-04-30 | 7.31 |
| 2024-04-29 | 6.55 |
| 2024-04-26 | 7.91 |
| 2024-04-25 | 5.79 |
| 2024-04-24 | 5.94 |
| 2024-04-23 | 6.70 |
| 2024-04-22 | 6.40 |
| 2024-04-19 | 6.40 |
| 2024-04-18 | 7.16 |
| 2024-04-17 | 7.00 |
| 2024-04-16 | 5.94 |
| 2024-04-15 | 6.55 |
| 2024-04-12 | 6.55 |
| 2024-04-11 | 7.46 |
| 2024-04-10 | 7.00 |
| 2024-04-09 | 6.55 |
| 2024-04-08 | 5.18 |
| 2024-04-05 | 5.94 |
| 2024-04-03 | 5.94 |
| 2024-04-02 | 6.25 |
| 2024-03-28 | 4.27 |
| 2024-03-27 | 3.36 |
| 2024-03-26 | 3.21 |
| 2024-03-25 | 3.36 |
| 2024-03-22 | 3.36 |
| 2024-03-21 | 3.51 |
| 2024-03-20 | 3.21 |
| 2024-03-19 | 5.49 |
| 2024-03-18 | 3.51 |
| 2024-03-15 | 4.73 |
| 2024-03-14 | 5.94 |
| 2024-03-13 | 9.28 |
| 2024-03-12 | 10.80 |
| 2024-03-11 | 11.25 |
| 2024-03-08 | 10.19 |
| 2024-03-07 | 8.07 |
| 2024-03-06 | 7.76 |
| 2024-03-05 | 5.33 |
| 2024-03-04 | 5.79 |
| 2024-03-01 | 4.27 |
| 2024-02-29 | 1.69 |
| 2024-02-28 | 0.93 |
| 2024-02-27 | 12.16 |
| 2024-02-26 | 10.80 |
| 2024-02-23 | 13.53 |
| 2024-02-22 | 10.04 |
| 2024-02-21 | 10.04 |
| 2024-02-20 | 9.28 |
| 2024-02-19 | 7.46 |
| 2024-02-16 | 8.22 |
| 2024-02-15 | 6.55 |
| 2024-02-14 | 7.00 |
| 2024-02-09 | 7.00 |
| 2024-02-08 | 7.00 |
| 2024-02-07 | 7.61 |
| 2024-02-06 | 7.76 |
| 2024-02-05 | 6.25 |
| 2024-02-02 | 8.07 |
| 2024-02-01 | 10.34 |
| 2024-01-31 | 9.58 |
| 2024-01-30 | 10.04 |
| 2024-01-29 | 10.04 |
| 2024-01-26 | 10.19 |
| 2024-01-25 | 10.04 |
| 2024-01-24 | 10.04 |
| 2024-01-23 | 10.04 |
| 2024-01-22 | 10.04 |
| 2024-01-19 | 10.80 |
| 2024-01-18 | 9.89 |
| 2024-01-17 | 9.58 |
| 2024-01-16 | 10.04 |
| 2024-01-15 | 10.04 |
| 2024-01-12 | 9.58 |
| 2024-01-11 | 9.89 |
| 2024-01-10 | 9.28 |
| 2024-01-09 | 9.28 |
| 2024-01-08 | 8.98 |
| 2024-01-05 | 10.80 |
| 2024-01-04 | 10.80 |
| 2024-01-03 | 11.86 |
| 2024-01-02 | 7.76 |
| 2023-12-29 | 1.69 |
| 2023-12-28 | 5.49 |
| 2023-12-27 | 3.97 |
| 2023-12-22 | 4.12 |
| 2023-12-21 | 4.73 |
| 2023-12-20 | 6.09 |
| 2023-12-19 | 5.18 |
| 2023-12-18 | 7.16 |
| 2023-12-15 | 8.07 |
| 2023-12-14 | 4.42 |
| 2023-12-13 | 1.84 |
| 2023-12-12 | 2.75 |
| 2023-12-11 | 3.21 |
| 2023-12-08 | 2.75 |
| 2023-12-07 | 3.21 |
| 2023-12-06 | 3.21 |
| 2023-12-05 | 2.45 |
| 2023-12-04 | 3.21 |
| 2023-12-01 | 2.45 |
| 2023-11-30 | 5.33 |
| 2023-11-29 | 6.40 |
| 2023-11-28 | 8.22 |
| 2023-11-27 | 10.04 |
| 2023-11-24 | 10.04 |
| 2023-11-23 | 10.34 |
| 2023-11-22 | 9.28 |
| 2023-11-21 | 10.19 |
| 2023-11-20 | 9.58 |
| 2023-11-17 | 9.58 |
| 2023-11-16 | 10.50 |
| 2023-11-15 | 10.19 |
| 2023-11-14 | 7.00 |
| 2023-11-13 | 7.76 |
| 2023-11-10 | 5.79 |
| 2023-11-09 | 8.37 |
| 2023-11-08 | 10.04 |
| 2023-11-07 | 9.13 |
| 2023-11-06 | 11.56 |
| 2023-11-03 | 12.47 |
| 2023-11-02 | 11.10 |
| 2023-11-01 | 10.34 |
| 2023-10-31 | 9.43 |
| 2023-10-30 | 10.65 |
| 2023-10-27 | 11.41 |
| 2023-10-26 | 11.56 |
| 2023-10-25 | 11.25 |
| 2023-10-24 | 10.19 |
| 2023-10-20 | 10.19 |
| 2023-10-19 | 12.16 |
| 2023-10-18 | 11.41 |
| 2023-10-17 | 13.08 |
| 2023-10-16 | 15.66 |
| 2023-10-13 | 16.87 |
| 2023-10-12 | 15.20 |
| 2023-10-11 | 16.87 |
| 2023-10-10 | 21.42 |
| 2023-10-09 | 25.22 |
| 2023-10-06 | 30.99 |
| 2023-10-05 | 32.50 |
| 2023-10-04 | 31.29 |
| 2023-10-03 | 29.47 |
| 2023-09-29 | 27.49 |
| 2023-09-28 | 27.04 |
| 2023-09-27 | 26.74 |
| 2023-09-26 | 25.37 |
| 2023-09-25 | 24.46 |
| 2023-09-22 | 47.68 |
| 2023-09-21 | 47.68 |
| 2023-09-20 | 47.68 |
| 2023-09-19 | 47.68 |
| 2023-09-18 | 47.98 |
| 2023-09-15 | 46.16 |
| 2023-09-14 | 44.65 |
| 2023-09-13 | 44.49 |
| 2023-09-12 | 44.34 |
| 2023-09-11 | 44.34 |
| 2023-09-07 | 44.49 |
| 2023-09-06 | 44.49 |
| 2023-09-05 | 44.34 |
| 2023-09-04 | 44.34 |
| 2023-08-31 | 43.73 |
| 2023-08-30 | 43.73 |
| 2023-08-29 | 43.43 |
| 2023-08-28 | 43.43 |
| 2023-08-25 | 43.28 |
| 2023-08-24 | 43.58 |
| 2023-08-23 | 43.58 |
| 2023-08-22 | 42.07 |
| 2023-08-21 | 41.46 |
| 2023-08-18 | 43.13 |
| 2023-08-17 | 44.19 |
| 2023-08-16 | 43.73 |
| 2023-08-15 | 44.65 |
| 2023-08-14 | 44.49 |
| 2023-08-11 | 43.43 |
| 2023-08-10 | 44.34 |
| 2023-08-09 | 44.19 |
| 2023-08-08 | 44.65 |
| 2023-08-07 | 45.25 |
| 2023-08-04 | 44.95 |
| 2023-08-03 | 43.73 |
| 2023-08-02 | 44.34 |
| 2023-08-01 | 44.34 |
| 2023-07-31 | 44.49 |
| 2023-07-28 | 44.34 |
| 2023-07-27 | 44.34 |
| 2023-07-26 | 44.34 |
| 2023-07-25 | 44.19 |
| 2023-07-24 | 44.19 |
| 2023-07-21 | 44.19 |
| 2023-07-20 | 44.04 |
| 2023-07-19 | 44.04 |
| 2023-07-18 | 44.04 |
| 2023-07-14 | 44.34 |
| 2023-07-13 | 42.67 |
| 2023-07-12 | 38.42 |
| 2023-07-11 | 38.42 |
| 2023-07-10 | 8.83 |
| 2023-07-07 | 3.97 |
| 2023-07-06 | -0.89 |
| 2023-07-05 | 3.21 |
| 2023-07-04 | 7.61 |
| 2023-07-03 | 7.46 |
| 2023-06-30 | 6.09 |
| 2023-06-29 | 4.88 |
| 2023-06-28 | 4.12 |
| 2023-06-27 | 4.12 |
| 2023-06-26 | 5.79 |
| 2023-06-23 | 2.00 |
| 2023-06-21 | 5.18 |
| 2023-06-20 | 7.61 |
| 2023-06-19 | 6.85 |
| 2023-06-16 | 8.07 |
| 2023-06-15 | 6.55 |
| 2023-06-14 | 6.40 |
| 2023-06-13 | 3.97 |
| 2023-06-12 | -1.34 |
| 2023-06-09 | -1.80 |
| 2023-06-08 | -5.70 |
| 2023-06-07 | -4.81 |
| 2023-06-06 | -5.85 |
| 2023-06-05 | -5.70 |
| 2023-06-02 | -6.15 |
| 2023-06-01 | -7.93 |
| 2023-05-31 | -8.23 |
| 2023-05-30 | -8.23 |
| 2023-05-29 | -9.13 |
| 2023-05-25 | -9.57 |
| 2023-05-24 | -6.15 |
| 2023-05-23 | -5.40 |
| 2023-05-22 | -5.85 |
| 2023-05-19 | -7.49 |
| 2023-05-18 | -1.23 |
| 2023-05-17 | -0.34 |
| 2023-05-16 | 1.75 |
| 2023-05-15 | 4.28 |
| 2023-05-12 | 0.56 |
| 2023-05-11 | -0.49 |
| 2023-05-10 | 1.30 |
| 2023-05-09 | 3.24 |
| 2023-05-08 | 3.24 |
| 2023-05-05 | 3.98 |
| 2023-05-04 | 6.96 |
| 2023-05-03 | 6.67 |
| 2023-05-02 | 9.94 |
| 2023-04-28 | 13.22 |
| 2023-04-27 | 8.60 |
| 2023-04-26 | 13.67 |
| 2023-04-25 | 13.52 |
| 2023-04-24 | 16.05 |
| 2023-04-21 | 20.97 |
| 2023-04-20 | 22.46 |
| 2023-04-19 | 26.63 |
| 2023-04-18 | 24.10 |
| 2023-04-17 | 23.80 |
| 2023-04-14 | 20.67 |
| 2023-04-13 | 18.73 |
| 2023-04-12 | 19.18 |
| 2023-04-11 | 15.45 |
| 2023-04-06 | 10.99 |
| 2023-04-04 | 9.50 |
| 2023-04-03 | 15.01 |
| 2023-03-31 | 14.26 |
| 2023-03-30 | 7.41 |
| 2023-03-29 | 9.35 |
| 2023-03-28 | 10.99 |
| 2023-03-27 | 16.20 |
| 2023-03-24 | 22.16 |
| 2023-03-23 | 29.01 |
| 2023-03-22 | 23.80 |
| 2023-03-21 | 22.01 |
| 2023-03-20 | 25.58 |
| 2023-03-17 | 24.84 |
| 2023-03-16 | 20.97 |
| 2023-03-15 | 20.22 |
| 2023-03-14 | 23.20 |
| 2023-03-13 | 24.99 |
| 2023-03-10 | 25.14 |
| 2023-03-09 | 29.01 |
| 2023-03-08 | 32.44 |
| 2023-03-07 | 38.25 |
| 2023-03-06 | 40.04 |
| 2023-03-03 | 39.14 |
| 2023-03-02 | 43.76 |
| 2023-03-01 | 39.59 |
| 2023-02-28 | 37.06 |
| 2023-02-27 | 34.08 |
| 2023-02-24 | 34.37 |
| 2023-02-23 | 34.67 |
| 2023-02-22 | 33.93 |
| 2023-02-21 | 37.35 |
| 2023-02-20 | 37.06 |
| 2023-02-17 | 30.80 |
| 2023-02-16 | 36.31 |
| 2023-02-15 | 33.33 |
| 2023-02-14 | 38.40 |
| 2023-02-13 | 38.55 |
| 2023-02-10 | 39.44 |
| 2023-02-09 | 42.42 |
| 2023-02-08 | 43.76 |
| 2023-02-07 | 49.57 |
| 2023-02-06 | 47.19 |
| 2023-02-03 | 60.30 |
| 2023-02-02 | 53.44 |
| 2023-02-01 | 57.91 |
| 2023-01-31 | 56.42 |
| 2023-01-30 | 54.63 |
| 2023-01-27 | 71.92 |
| 2023-01-26 | 67.45 |
| 2023-01-20 | 57.32 |
| 2023-01-19 | 38.55 |
| 2023-01-18 | 37.80 |
| 2023-01-17 | 37.06 |
| 2023-01-16 | 36.16 |
| 2023-01-13 | 40.48 |
| 2023-01-12 | 37.80 |
| 2023-01-11 | 39.59 |
| 2023-01-10 | 37.50 |
| 2023-01-09 | 35.12 |
| 2023-01-06 | 32.59 |
| 2023-01-05 | 25.14 |
| 2023-01-04 | 24.69 |
| 2023-01-03 | 17.99 |
| 2022-12-30 | 5.03 |
| 2022-12-29 | 5.32 |
| 2022-12-28 | 14.41 |
| 2022-12-23 | 16.65 |
| 2022-12-22 | 16.20 |
| 2022-12-21 | 17.54 |
| 2022-12-20 | 16.35 |
| 2022-12-19 | 22.16 |
| 2022-12-16 | 34.08 |
| 2022-12-15 | 32.74 |
| 2022-12-14 | 39.44 |
| 2022-12-13 | 45.55 |
| 2022-12-12 | 43.01 |
| 2022-12-09 | 44.06 |
| 2022-12-08 | 19.33 |
| 2022-12-07 | 2.34 |
| 2022-12-06 | -7.49 |
| 2022-12-05 | -8.83 |
| 2022-12-02 | -14.64 |
| 2022-12-01 | -15.83 |
| 2022-11-30 | -12.11 |
| 2022-11-29 | -18.66 |
| 2022-11-28 | -23.28 |
| 2022-11-25 | -17.62 |
| 2022-11-24 | -17.62 |
| 2022-11-23 | -11.21 |
| 2022-11-22 | -22.68 |
| 2022-11-21 | -19.55 |
| 2022-11-18 | -21.64 |
| 2022-11-17 | -26.70 |
| 2022-11-16 | -31.77 |
| 2022-11-15 | -35.79 |
| 2022-11-14 | -34.00 |
| 2022-11-11 | -37.28 |
| 2022-11-10 | -39.67 |
| 2022-11-09 | -38.47 |
| 2022-11-08 | -38.77 |
| 2022-11-07 | -38.18 |
| 2022-11-04 | -40.26 |
| 2022-11-03 | -38.62 |
| 2022-11-02 | -36.09 |
| 2022-11-01 | -35.20 |
| 2022-10-31 | -32.81 |
| 2022-10-28 | -32.96 |
| 2022-10-27 | -31.62 |
| 2022-10-26 | -32.81 |
| 2022-10-25 | -34.15 |
| 2022-10-24 | -35.35 |
| 2022-10-21 | -32.07 |
| 2022-10-20 | -34.30 |
| 2022-10-19 | -31.03 |
| 2022-10-18 | -26.56 |
| 2022-10-17 | -26.85 |
| 2022-10-14 | -27.00 |
| 2022-10-13 | -28.49 |
| 2022-10-12 | -27.00 |
| 2022-10-11 | -24.77 |
| 2022-10-10 | -22.83 |
| 2022-10-07 | -20.89 |
| 2022-10-06 | -21.04 |
| 2022-10-05 | -19.55 |
| 2022-10-03 | -17.77 |
| 2022-09-30 | -16.72 |
| 2022-09-29 | -17.32 |
| 2022-09-28 | -16.57 |
| 2022-09-27 | -15.83 |
| 2022-09-26 | -14.34 |
| 2022-09-23 | -12.11 |
| 2022-09-22 | -12.11 |
| 2022-09-21 | -10.62 |
| 2022-09-20 | -8.23 |
| 2022-09-19 | -6.15 |
| 2022-09-16 | -3.61 |
| 2022-09-15 | -4.66 |
| 2022-09-14 | -4.66 |
| 2022-09-13 | -5.40 |
| 2022-09-09 | -8.23 |
| 2022-09-08 | -6.89 |
| 2022-09-07 | -8.38 |
| 2022-09-06 | -10.32 |
| 2022-09-05 | -10.62 |
| 2022-09-02 | -12.11 |
| 2022-09-01 | -12.55 |
| 2022-08-31 | -12.25 |
| 2022-08-30 | -11.96 |
| 2022-08-29 | -13.00 |
| 2022-08-26 | -11.66 |
| 2022-08-25 | -7.64 |
| 2022-08-24 | -5.55 |
| 2022-08-23 | -0.19 |
| 2022-08-22 | 2.05 |
| 2022-08-19 | 1.90 |
| 2022-08-18 | 0.41 |
| 2022-08-17 | 0.86 |
| 2022-08-16 | 0.86 |
| 2022-08-15 | -0.78 |
| 2022-08-12 | 2.20 |
| 2022-08-11 | 3.54 |
| 2022-08-10 | 1.30 |
| 2022-08-09 | 4.73 |
| 2022-08-08 | 8.04 |
| 2022-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy