Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8220 % |
|---|---|
| 2025-12-31 | 457.58 |
| 2025-12-30 | 478.79 |
| 2025-12-29 | 484.85 |
| 2025-12-24 | 460.61 |
| 2025-12-23 | 489.39 |
| 2025-12-22 | 462.12 |
| 2025-12-19 | 478.79 |
| 2025-12-18 | 475.76 |
| 2025-12-17 | 468.18 |
| 2025-12-16 | 501.52 |
| 2025-12-15 | 496.97 |
| 2025-12-12 | 490.91 |
| 2025-12-11 | 484.85 |
| 2025-12-10 | 513.64 |
| 2025-12-09 | 509.09 |
| 2025-12-08 | 518.18 |
| 2025-12-05 | 522.73 |
| 2025-12-04 | 522.73 |
| 2025-12-03 | 521.21 |
| 2025-12-02 | 528.79 |
| 2025-12-01 | 531.82 |
| 2025-11-28 | 536.36 |
| 2025-11-27 | 554.55 |
| 2025-11-26 | 556.06 |
| 2025-11-25 | 568.18 |
| 2025-11-24 | 548.48 |
| 2025-11-21 | 525.76 |
| 2025-11-20 | 506.06 |
| 2025-11-19 | 513.64 |
| 2025-11-18 | 524.24 |
| 2025-11-17 | 534.85 |
| 2025-11-14 | 533.33 |
| 2025-11-13 | 531.82 |
| 2025-11-12 | 533.33 |
| 2025-11-11 | 525.76 |
| 2025-11-10 | 519.70 |
| 2025-11-07 | 512.12 |
| 2025-11-06 | 503.03 |
| 2025-11-05 | 504.55 |
| 2025-11-04 | 484.85 |
| 2025-11-03 | 504.55 |
| 2025-10-31 | 509.09 |
| 2025-10-30 | 510.61 |
| 2025-10-28 | 533.33 |
| 2025-10-27 | 530.30 |
| 2025-10-24 | 504.55 |
| 2025-10-23 | 506.06 |
| 2025-10-22 | 477.27 |
| 2025-10-21 | 465.15 |
| 2025-10-20 | 457.58 |
| 2025-10-17 | 457.58 |
| 2025-10-16 | 483.33 |
| 2025-10-15 | 456.06 |
| 2025-10-14 | 481.82 |
| 2025-10-13 | 486.36 |
| 2025-10-10 | 481.82 |
| 2025-10-09 | 493.94 |
| 2025-10-08 | 515.15 |
| 2025-10-06 | 528.79 |
| 2025-10-03 | 509.09 |
| 2025-10-02 | 501.52 |
| 2025-09-30 | 513.64 |
| 2025-09-29 | 521.21 |
| 2025-09-26 | 530.30 |
| 2025-09-25 | 534.85 |
| 2025-09-24 | 534.85 |
| 2025-09-23 | 527.27 |
| 2025-09-22 | 551.52 |
| 2025-09-19 | 545.45 |
| 2025-09-18 | 543.94 |
| 2025-09-17 | 545.45 |
| 2025-09-16 | 525.76 |
| 2025-09-15 | 536.36 |
| 2025-09-12 | 562.12 |
| 2025-09-11 | 563.64 |
| 2025-09-10 | 551.52 |
| 2025-09-09 | 548.48 |
| 2025-09-08 | 545.45 |
| 2025-09-05 | 554.55 |
| 2025-09-04 | 559.09 |
| 2025-09-03 | 557.58 |
| 2025-09-02 | 540.91 |
| 2025-09-01 | 560.61 |
| 2025-08-29 | 540.91 |
| 2025-08-28 | 536.36 |
| 2025-08-27 | 554.55 |
| 2025-08-26 | 560.61 |
| 2025-08-25 | 560.61 |
| 2025-08-22 | 560.61 |
| 2025-08-21 | 562.12 |
| 2025-08-20 | 580.30 |
| 2025-08-19 | 521.21 |
| 2025-08-18 | 521.21 |
| 2025-08-15 | 530.30 |
| 2025-08-14 | 551.52 |
| 2025-08-13 | 536.36 |
| 2025-08-12 | 551.52 |
| 2025-08-11 | 551.52 |
| 2025-08-08 | 557.58 |
| 2025-08-07 | 536.36 |
| 2025-08-06 | 527.27 |
| 2025-08-05 | 534.85 |
| 2025-08-04 | 524.24 |
| 2025-08-01 | 540.91 |
| 2025-07-31 | 539.39 |
| 2025-07-30 | 550.00 |
| 2025-07-29 | 528.79 |
| 2025-07-28 | 543.94 |
| 2025-07-25 | 550.00 |
| 2025-07-24 | 533.33 |
| 2025-07-23 | 577.27 |
| 2025-07-22 | 550.00 |
| 2025-07-21 | 572.73 |
| 2025-07-18 | 580.30 |
| 2025-07-17 | 572.73 |
| 2025-07-16 | 507.58 |
| 2025-07-15 | 460.61 |
| 2025-07-14 | 465.15 |
| 2025-07-11 | 460.61 |
| 2025-07-10 | 466.67 |
| 2025-07-09 | 465.15 |
| 2025-07-08 | 468.18 |
| 2025-07-07 | 454.55 |
| 2025-07-04 | 457.58 |
| 2025-07-03 | 445.45 |
| 2025-07-02 | 466.67 |
| 2025-06-30 | 450.00 |
| 2025-06-27 | 440.91 |
| 2025-06-26 | 446.97 |
| 2025-06-25 | 442.42 |
| 2025-06-24 | 442.42 |
| 2025-06-23 | 422.73 |
| 2025-06-20 | 428.79 |
| 2025-06-19 | 413.64 |
| 2025-06-18 | 403.03 |
| 2025-06-17 | 400.00 |
| 2025-06-16 | 427.27 |
| 2025-06-13 | 431.82 |
| 2025-06-12 | 431.82 |
| 2025-06-11 | 390.91 |
| 2025-06-10 | 400.00 |
| 2025-06-09 | 416.67 |
| 2025-06-06 | 413.64 |
| 2025-06-05 | 390.91 |
| 2025-06-04 | 398.48 |
| 2025-06-03 | 384.85 |
| 2025-06-02 | 381.82 |
| 2025-05-30 | 389.39 |
| 2025-05-29 | 406.06 |
| 2025-05-28 | 418.18 |
| 2025-05-27 | 442.42 |
| 2025-05-26 | 443.94 |
| 2025-05-23 | 381.82 |
| 2025-05-22 | 392.42 |
| 2025-05-21 | 409.09 |
| 2025-05-20 | 428.79 |
| 2025-05-19 | 445.45 |
| 2025-05-16 | 437.88 |
| 2025-05-15 | 419.70 |
| 2025-05-14 | 422.73 |
| 2025-05-13 | 422.73 |
| 2025-05-12 | 440.91 |
| 2025-05-09 | 445.45 |
| 2025-05-08 | 442.42 |
| 2025-05-07 | 419.70 |
| 2025-05-06 | 392.42 |
| 2025-05-02 | 360.61 |
| 2025-04-30 | 354.55 |
| 2025-04-29 | 343.94 |
| 2025-04-28 | 348.48 |
| 2025-04-25 | 339.39 |
| 2025-04-24 | 380.30 |
| 2025-04-23 | 392.42 |
| 2025-04-22 | 430.30 |
| 2025-04-17 | 465.15 |
| 2025-04-16 | 471.21 |
| 2025-04-15 | 460.61 |
| 2025-04-14 | 474.24 |
| 2025-04-11 | 456.06 |
| 2025-04-10 | 475.76 |
| 2025-04-09 | 446.97 |
| 2025-04-08 | 437.88 |
| 2025-04-07 | 415.15 |
| 2025-04-03 | 445.45 |
| 2025-04-02 | 475.76 |
| 2025-04-01 | 436.36 |
| 2025-03-31 | 454.55 |
| 2025-03-28 | 475.76 |
| 2025-03-27 | 466.67 |
| 2025-03-26 | 474.24 |
| 2025-03-25 | 474.24 |
| 2025-03-24 | 446.97 |
| 2025-03-21 | 493.94 |
| 2025-03-20 | 480.30 |
| 2025-03-19 | 483.33 |
| 2025-03-18 | 490.91 |
| 2025-03-17 | 453.03 |
| 2025-03-14 | 456.06 |
| 2025-03-13 | 431.82 |
| 2025-03-12 | 463.64 |
| 2025-03-11 | 475.76 |
| 2025-03-10 | 475.76 |
| 2025-03-07 | 475.76 |
| 2025-03-06 | 437.88 |
| 2025-03-05 | 415.15 |
| 2025-03-04 | 437.88 |
| 2025-03-03 | 440.91 |
| 2025-02-28 | 462.12 |
| 2025-02-27 | 498.48 |
| 2025-02-26 | 490.91 |
| 2025-02-25 | 439.39 |
| 2025-02-24 | 443.94 |
| 2025-02-21 | 480.30 |
| 2025-02-20 | 498.48 |
| 2025-02-19 | 504.55 |
| 2025-02-18 | 503.03 |
| 2025-02-17 | 506.06 |
| 2025-02-14 | 581.82 |
| 2025-02-13 | 557.58 |
| 2025-02-12 | 565.15 |
| 2025-02-11 | 537.88 |
| 2025-02-10 | 543.94 |
| 2025-02-07 | 506.06 |
| 2025-02-06 | 481.82 |
| 2025-02-05 | 498.48 |
| 2025-02-04 | 490.91 |
| 2025-02-03 | 513.64 |
| 2025-01-28 | 521.21 |
| 2025-01-27 | 506.06 |
| 2025-01-24 | 475.76 |
| 2025-01-23 | 483.33 |
| 2025-01-22 | 483.33 |
| 2025-01-21 | 483.33 |
| 2025-01-20 | 483.33 |
| 2025-01-17 | 437.88 |
| 2025-01-16 | 430.30 |
| 2025-01-15 | 413.64 |
| 2025-01-14 | 369.70 |
| 2025-01-13 | 369.70 |
| 2025-01-10 | 377.27 |
| 2025-01-09 | 354.55 |
| 2025-01-08 | 354.55 |
| 2025-01-07 | 348.48 |
| 2025-01-06 | 354.55 |
| 2025-01-03 | 354.55 |
| 2025-01-02 | 354.55 |
| 2024-12-31 | 371.21 |
| 2024-12-30 | 371.21 |
| 2024-12-27 | 354.55 |
| 2024-12-24 | 354.55 |
| 2024-12-23 | 354.55 |
| 2024-12-20 | 354.55 |
| 2024-12-19 | 354.55 |
| 2024-12-18 | 309.09 |
| 2024-12-17 | 293.94 |
| 2024-12-16 | 301.52 |
| 2024-12-13 | 306.06 |
| 2024-12-12 | 296.97 |
| 2024-12-11 | 296.97 |
| 2024-12-10 | 293.94 |
| 2024-12-09 | 293.94 |
| 2024-12-06 | 277.27 |
| 2024-12-05 | 283.33 |
| 2024-12-04 | 286.36 |
| 2024-12-03 | 256.06 |
| 2024-12-02 | 245.45 |
| 2024-11-29 | 245.45 |
| 2024-11-28 | 196.97 |
| 2024-11-27 | 195.45 |
| 2024-11-26 | 195.45 |
| 2024-11-25 | 192.42 |
| 2024-11-22 | 196.97 |
| 2024-11-21 | 196.97 |
| 2024-11-20 | 196.97 |
| 2024-11-19 | 196.97 |
| 2024-11-18 | 196.97 |
| 2024-11-15 | 196.97 |
| 2024-11-14 | 201.52 |
| 2024-11-13 | 203.03 |
| 2024-11-12 | 209.09 |
| 2024-11-11 | 218.18 |
| 2024-11-08 | 225.76 |
| 2024-11-07 | 233.33 |
| 2024-11-06 | 233.33 |
| 2024-11-05 | 233.33 |
| 2024-11-04 | 246.97 |
| 2024-11-01 | 263.64 |
| 2024-10-31 | 301.52 |
| 2024-10-30 | 248.48 |
| 2024-10-29 | 189.39 |
| 2024-10-28 | 189.39 |
| 2024-10-25 | 186.36 |
| 2024-10-24 | 189.39 |
| 2024-10-23 | 184.85 |
| 2024-10-22 | 195.45 |
| 2024-10-21 | 218.18 |
| 2024-10-18 | 218.18 |
| 2024-10-17 | 216.67 |
| 2024-10-16 | 203.03 |
| 2024-10-15 | 196.97 |
| 2024-10-14 | 216.67 |
| 2024-10-10 | 218.18 |
| 2024-10-09 | 203.03 |
| 2024-10-08 | 207.58 |
| 2024-10-07 | 224.24 |
| 2024-10-04 | 237.88 |
| 2024-10-03 | 234.85 |
| 2024-10-02 | 236.36 |
| 2024-09-30 | 263.64 |
| 2024-09-27 | 236.36 |
| 2024-09-26 | 251.52 |
| 2024-09-25 | 248.48 |
| 2024-09-24 | 219.70 |
| 2024-09-23 | 243.94 |
| 2024-09-20 | 243.94 |
| 2024-09-19 | 271.21 |
| 2024-09-17 | 286.36 |
| 2024-09-16 | 290.91 |
| 2024-09-13 | 272.73 |
| 2024-09-12 | 274.24 |
| 2024-09-11 | 301.52 |
| 2024-09-10 | 292.42 |
| 2024-09-09 | 293.94 |
| 2024-09-05 | 315.15 |
| 2024-09-04 | 272.73 |
| 2024-09-03 | 257.58 |
| 2024-09-02 | 278.79 |
| 2024-08-30 | 195.45 |
| 2024-08-29 | 139.39 |
| 2024-08-28 | 125.76 |
| 2024-08-27 | 81.82 |
| 2024-08-26 | 84.85 |
| 2024-08-23 | 86.36 |
| 2024-08-22 | 75.76 |
| 2024-08-21 | 101.52 |
| 2024-08-20 | 118.18 |
| 2024-08-19 | 107.58 |
| 2024-08-16 | 107.58 |
| 2024-08-15 | 107.58 |
| 2024-08-14 | 107.58 |
| 2024-08-13 | 125.76 |
| 2024-08-12 | 125.76 |
| 2024-08-09 | 125.76 |
| 2024-08-08 | 121.21 |
| 2024-08-07 | 134.85 |
| 2024-08-06 | 104.55 |
| 2024-08-05 | 118.18 |
| 2024-08-02 | 106.06 |
| 2024-08-01 | 89.39 |
| 2024-07-31 | 89.39 |
| 2024-07-30 | 89.39 |
| 2024-07-29 | 89.39 |
| 2024-07-26 | 89.39 |
| 2024-07-25 | 81.82 |
| 2024-07-24 | 81.82 |
| 2024-07-23 | 74.24 |
| 2024-07-22 | 78.79 |
| 2024-07-19 | 78.79 |
| 2024-07-18 | 74.24 |
| 2024-07-17 | 74.24 |
| 2024-07-16 | 81.82 |
| 2024-07-15 | 66.67 |
| 2024-07-12 | 66.67 |
| 2024-07-11 | 66.67 |
| 2024-07-10 | 66.67 |
| 2024-07-09 | 66.67 |
| 2024-07-08 | 66.67 |
| 2024-07-05 | 66.67 |
| 2024-07-04 | 74.24 |
| 2024-07-03 | 77.27 |
| 2024-07-02 | 75.76 |
| 2024-06-28 | 74.24 |
| 2024-06-27 | 74.24 |
| 2024-06-26 | 74.24 |
| 2024-06-25 | 75.76 |
| 2024-06-24 | 75.76 |
| 2024-06-21 | 75.76 |
| 2024-06-20 | 83.33 |
| 2024-06-19 | 83.33 |
| 2024-06-18 | 83.33 |
| 2024-06-17 | 83.33 |
| 2024-06-14 | 81.82 |
| 2024-06-13 | 81.82 |
| 2024-06-12 | 78.79 |
| 2024-06-11 | 96.97 |
| 2024-06-07 | 93.94 |
| 2024-06-06 | 101.52 |
| 2024-06-05 | 109.09 |
| 2024-06-04 | 115.15 |
| 2024-06-03 | 119.70 |
| 2024-05-31 | 133.33 |
| 2024-05-30 | 131.82 |
| 2024-05-29 | 134.85 |
| 2024-05-28 | 137.88 |
| 2024-05-27 | 137.88 |
| 2024-05-24 | 131.82 |
| 2024-05-23 | 104.55 |
| 2024-05-22 | 96.97 |
| 2024-05-21 | 104.55 |
| 2024-05-20 | 119.70 |
| 2024-05-17 | 89.39 |
| 2024-05-16 | 89.39 |
| 2024-05-14 | 89.39 |
| 2024-05-13 | 87.88 |
| 2024-05-10 | 87.88 |
| 2024-05-09 | 92.42 |
| 2024-05-08 | 109.09 |
| 2024-05-07 | 100.00 |
| 2024-05-06 | 84.85 |
| 2024-05-03 | 86.36 |
| 2024-05-02 | 65.15 |
| 2024-04-30 | 60.61 |
| 2024-04-29 | 56.06 |
| 2024-04-26 | 48.48 |
| 2024-04-25 | 37.88 |
| 2024-04-24 | 39.39 |
| 2024-04-23 | 28.79 |
| 2024-04-22 | 21.21 |
| 2024-04-19 | 21.21 |
| 2024-04-18 | 21.21 |
| 2024-04-17 | 21.21 |
| 2024-04-16 | 21.21 |
| 2024-04-15 | 21.21 |
| 2024-04-12 | 21.21 |
| 2024-04-11 | 21.21 |
| 2024-04-10 | 21.21 |
| 2024-04-09 | 21.21 |
| 2024-04-08 | 21.21 |
| 2024-04-05 | 21.21 |
| 2024-04-03 | 21.21 |
| 2024-04-02 | 21.21 |
| 2024-03-28 | 21.21 |
| 2024-03-27 | 21.21 |
| 2024-03-26 | 21.21 |
| 2024-03-25 | 15.15 |
| 2024-03-22 | 21.21 |
| 2024-03-21 | 13.64 |
| 2024-03-20 | 24.24 |
| 2024-03-19 | 6.06 |
| 2024-03-18 | -1.52 |
| 2024-03-15 | 10.61 |
| 2024-03-14 | 10.61 |
| 2024-03-13 | 16.67 |
| 2024-03-12 | 16.67 |
| 2024-03-11 | 16.67 |
| 2024-03-08 | 24.24 |
| 2024-03-07 | 24.24 |
| 2024-03-06 | 24.24 |
| 2024-03-05 | 24.24 |
| 2024-03-04 | 22.73 |
| 2024-03-01 | 28.79 |
| 2024-02-29 | 30.30 |
| 2024-02-28 | 30.30 |
| 2024-02-27 | 28.79 |
| 2024-02-26 | 28.79 |
| 2024-02-23 | 9.09 |
| 2024-02-22 | 9.09 |
| 2024-02-21 | 9.09 |
| 2024-02-20 | 9.09 |
| 2024-02-19 | 9.09 |
| 2024-02-16 | 9.09 |
| 2024-02-15 | 9.09 |
| 2024-02-14 | 9.09 |
| 2024-02-09 | 6.06 |
| 2024-02-08 | 6.06 |
| 2024-02-07 | 6.06 |
| 2024-02-06 | 6.06 |
| 2024-02-05 | 6.06 |
| 2024-02-02 | 6.06 |
| 2024-02-01 | 3.03 |
| 2024-01-31 | 12.12 |
| 2024-01-30 | 6.06 |
| 2024-01-29 | 6.06 |
| 2024-01-26 | 6.06 |
| 2024-01-25 | 13.64 |
| 2024-01-24 | 10.61 |
| 2024-01-23 | 33.33 |
| 2024-01-22 | 33.33 |
| 2024-01-19 | 33.33 |
| 2024-01-18 | 33.33 |
| 2024-01-17 | 33.33 |
| 2024-01-16 | 36.36 |
| 2024-01-15 | 42.42 |
| 2024-01-12 | 34.85 |
| 2024-01-11 | 33.33 |
| 2024-01-10 | 33.33 |
| 2024-01-09 | 34.85 |
| 2024-01-08 | 34.85 |
| 2024-01-05 | 43.94 |
| 2024-01-04 | 34.85 |
| 2024-01-03 | 34.85 |
| 2024-01-02 | 18.18 |
| 2023-12-29 | 13.64 |
| 2023-12-28 | 13.64 |
| 2023-12-27 | 24.24 |
| 2023-12-22 | 33.33 |
| 2023-12-21 | 22.73 |
| 2023-12-20 | 12.12 |
| 2023-12-19 | 12.12 |
| 2023-12-18 | -7.58 |
| 2023-12-15 | -12.12 |
| 2023-12-14 | -12.12 |
| 2023-12-13 | -13.64 |
| 2023-12-12 | -13.64 |
| 2023-12-11 | -6.06 |
| 2023-12-08 | -6.06 |
| 2023-12-07 | -9.09 |
| 2023-12-06 | -24.24 |
| 2023-12-05 | -26.52 |
| 2023-12-04 | -24.24 |
| 2023-12-01 | -27.27 |
| 2023-11-30 | -24.24 |
| 2023-11-29 | -21.21 |
| 2023-11-28 | -16.67 |
| 2023-11-27 | -13.64 |
| 2023-11-24 | -45.45 |
| 2023-11-23 | -49.24 |
| 2023-11-22 | -51.52 |
| 2023-11-21 | -52.27 |
| 2023-11-20 | -52.27 |
| 2023-11-17 | -52.27 |
| 2023-11-16 | -51.52 |
| 2023-11-15 | -52.27 |
| 2023-11-14 | -51.52 |
| 2023-11-13 | -52.27 |
| 2023-11-10 | -51.52 |
| 2023-11-09 | -51.52 |
| 2023-11-08 | -52.27 |
| 2023-11-07 | -53.79 |
| 2023-11-06 | -53.79 |
| 2023-11-03 | -53.79 |
| 2023-11-02 | -53.79 |
| 2023-11-01 | -54.55 |
| 2023-10-31 | -54.55 |
| 2023-10-30 | -56.06 |
| 2023-10-27 | -56.06 |
| 2023-10-26 | -59.85 |
| 2023-10-25 | -59.85 |
| 2023-10-24 | -57.58 |
| 2023-10-20 | -58.33 |
| 2023-10-19 | -56.06 |
| 2023-10-18 | -57.58 |
| 2023-10-17 | -59.09 |
| 2023-10-16 | -59.09 |
| 2023-10-13 | -59.09 |
| 2023-10-12 | -59.09 |
| 2023-10-11 | -59.09 |
| 2023-10-10 | -59.09 |
| 2023-10-09 | -59.09 |
| 2023-10-06 | -59.09 |
| 2023-10-05 | -60.61 |
| 2023-10-04 | -60.61 |
| 2023-10-03 | -60.61 |
| 2023-09-29 | -60.61 |
| 2023-09-28 | -61.36 |
| 2023-09-27 | -60.61 |
| 2023-09-26 | -54.55 |
| 2023-09-25 | -54.55 |
| 2023-09-22 | -54.55 |
| 2023-09-21 | -54.55 |
| 2023-09-20 | -59.09 |
| 2023-09-19 | -54.55 |
| 2023-09-18 | -57.58 |
| 2023-09-15 | -62.42 |
| 2023-09-14 | -62.12 |
| 2023-09-13 | -59.09 |
| 2023-09-12 | -59.09 |
| 2023-09-11 | -59.09 |
| 2023-09-07 | -59.09 |
| 2023-09-06 | -59.09 |
| 2023-09-05 | -59.09 |
| 2023-09-04 | -59.09 |
| 2023-08-31 | -59.09 |
| 2023-08-30 | -59.09 |
| 2023-08-29 | -59.09 |
| 2023-08-28 | -59.09 |
| 2023-08-25 | -59.09 |
| 2023-08-24 | -59.09 |
| 2023-08-23 | -59.09 |
| 2023-08-22 | -59.09 |
| 2023-08-21 | -59.09 |
| 2023-08-18 | -59.09 |
| 2023-08-17 | -59.09 |
| 2023-08-16 | -59.09 |
| 2023-08-15 | -59.09 |
| 2023-08-14 | -53.79 |
| 2023-08-11 | -53.79 |
| 2023-08-10 | -53.03 |
| 2023-08-09 | -59.85 |
| 2023-08-08 | -59.85 |
| 2023-08-07 | -62.12 |
| 2023-08-04 | -57.58 |
| 2023-08-03 | -56.06 |
| 2023-08-02 | -54.55 |
| 2023-08-01 | -56.82 |
| 2023-07-31 | -56.82 |
| 2023-07-28 | -56.82 |
| 2023-07-27 | -53.03 |
| 2023-07-26 | -58.33 |
| 2023-07-25 | -58.33 |
| 2023-07-24 | -58.33 |
| 2023-07-21 | -59.85 |
| 2023-07-20 | -59.85 |
| 2023-07-19 | -56.82 |
| 2023-07-18 | -63.64 |
| 2023-07-14 | -65.15 |
| 2023-07-13 | -60.61 |
| 2023-07-12 | -62.12 |
| 2023-07-11 | -62.12 |
| 2023-07-10 | -64.39 |
| 2023-07-07 | -64.85 |
| 2023-07-06 | -64.85 |
| 2023-07-05 | -64.85 |
| 2023-07-04 | -64.85 |
| 2023-07-03 | -65.00 |
| 2023-06-30 | -65.00 |
| 2023-06-29 | -65.00 |
| 2023-06-28 | -65.15 |
| 2023-06-27 | -65.15 |
| 2023-06-26 | -57.58 |
| 2023-06-23 | -57.58 |
| 2023-06-21 | -57.58 |
| 2023-06-20 | -54.55 |
| 2023-06-19 | -53.79 |
| 2023-06-16 | -53.79 |
| 2023-06-15 | -53.79 |
| 2023-06-14 | -59.85 |
| 2023-06-13 | -50.76 |
| 2023-06-12 | -50.76 |
| 2023-06-09 | -50.76 |
| 2023-06-08 | -50.76 |
| 2023-06-07 | -50.76 |
| 2023-06-06 | -50.76 |
| 2023-06-05 | -50.76 |
| 2023-06-02 | -50.76 |
| 2023-06-01 | -50.76 |
| 2023-05-31 | -50.76 |
| 2023-05-30 | -50.76 |
| 2023-05-29 | -50.76 |
| 2023-05-25 | -50.76 |
| 2023-05-24 | -50.76 |
| 2023-05-23 | -50.76 |
| 2023-05-22 | -50.76 |
| 2023-05-19 | -50.76 |
| 2023-05-18 | -50.76 |
| 2023-05-17 | -50.76 |
| 2023-05-16 | -50.76 |
| 2023-05-15 | -50.76 |
| 2023-05-12 | -50.76 |
| 2023-05-11 | -50.76 |
| 2023-05-10 | -50.00 |
| 2023-05-09 | -55.30 |
| 2023-05-08 | -53.03 |
| 2023-05-05 | -52.27 |
| 2023-05-04 | -54.55 |
| 2023-05-03 | -54.55 |
| 2023-05-02 | -54.55 |
| 2023-04-28 | -59.09 |
| 2023-04-27 | -59.09 |
| 2023-04-26 | -59.09 |
| 2023-04-25 | -59.09 |
| 2023-04-24 | -59.09 |
| 2023-04-21 | -59.09 |
| 2023-04-20 | -59.09 |
| 2023-04-19 | -59.09 |
| 2023-04-18 | -59.09 |
| 2023-04-17 | -59.09 |
| 2023-04-14 | -59.09 |
| 2023-04-13 | -54.55 |
| 2023-04-12 | -54.55 |
| 2023-04-11 | -54.55 |
| 2023-04-06 | -54.55 |
| 2023-04-04 | -56.06 |
| 2023-04-03 | -52.27 |
| 2023-03-31 | -51.52 |
| 2023-03-30 | -58.33 |
| 2023-03-29 | -58.33 |
| 2023-03-28 | -58.33 |
| 2023-03-27 | -61.36 |
| 2023-03-24 | -50.76 |
| 2023-03-23 | -50.76 |
| 2023-03-22 | -50.76 |
| 2023-03-21 | -50.76 |
| 2023-03-20 | -50.76 |
| 2023-03-17 | -50.76 |
| 2023-03-16 | -50.76 |
| 2023-03-15 | -50.00 |
| 2023-03-14 | -50.00 |
| 2023-03-13 | -50.00 |
| 2023-03-10 | -54.55 |
| 2023-03-09 | -54.55 |
| 2023-03-08 | -54.55 |
| 2023-03-07 | -55.30 |
| 2023-03-06 | -55.30 |
| 2023-03-03 | -58.33 |
| 2023-03-02 | -63.64 |
| 2023-03-01 | -66.67 |
| 2023-02-28 | -64.39 |
| 2023-02-27 | -64.39 |
| 2023-02-24 | -64.39 |
| 2023-02-23 | -64.39 |
| 2023-02-22 | -64.39 |
| 2023-02-21 | -67.88 |
| 2023-02-20 | -68.18 |
| 2023-02-17 | -68.18 |
| 2023-02-16 | -68.94 |
| 2023-02-15 | -69.24 |
| 2023-02-14 | -69.70 |
| 2023-02-13 | -69.70 |
| 2023-02-10 | -69.70 |
| 2023-02-09 | -65.91 |
| 2023-02-08 | -65.91 |
| 2023-02-07 | -65.91 |
| 2023-02-06 | -65.91 |
| 2023-02-03 | -65.91 |
| 2023-02-02 | -63.64 |
| 2023-02-01 | -68.48 |
| 2023-01-31 | -69.70 |
| 2023-01-30 | -69.70 |
| 2023-01-27 | -69.70 |
| 2023-01-26 | -69.70 |
| 2023-01-20 | -69.70 |
| 2023-01-19 | -69.70 |
| 2023-01-18 | -69.70 |
| 2023-01-17 | -69.70 |
| 2023-01-16 | -69.70 |
| 2023-01-13 | -69.70 |
| 2023-01-12 | -69.70 |
| 2023-01-11 | -69.70 |
| 2023-01-10 | -68.64 |
| 2023-01-09 | -70.61 |
| 2023-01-06 | -70.61 |
| 2023-01-05 | -70.61 |
| 2023-01-04 | -71.21 |
| 2023-01-03 | -71.21 |
| 2022-12-30 | -71.52 |
| 2022-12-29 | -74.55 |
| 2022-12-28 | -74.55 |
| 2022-12-23 | -77.27 |
| 2022-12-22 | -77.27 |
| 2022-12-21 | -76.52 |
| 2022-12-20 | -76.52 |
| 2022-12-19 | -76.52 |
| 2022-12-16 | -76.52 |
| 2022-12-15 | -78.03 |
| 2022-12-14 | -75.76 |
| 2022-12-13 | -75.76 |
| 2022-12-12 | -75.30 |
| 2022-12-09 | -75.30 |
| 2022-12-08 | -75.30 |
| 2022-12-07 | -76.06 |
| 2022-12-06 | -76.06 |
| 2022-12-05 | -75.61 |
| 2022-12-02 | -75.61 |
| 2022-12-01 | -75.61 |
| 2022-11-30 | -75.61 |
| 2022-11-29 | -75.61 |
| 2022-11-28 | -76.06 |
| 2022-11-25 | -74.24 |
| 2022-11-24 | -74.24 |
| 2022-11-23 | -74.85 |
| 2022-11-22 | -74.85 |
| 2022-11-21 | -74.85 |
| 2022-11-18 | -74.85 |
| 2022-11-17 | -74.85 |
| 2022-11-16 | -74.85 |
| 2022-11-15 | -74.85 |
| 2022-11-14 | -74.24 |
| 2022-11-11 | -72.73 |
| 2022-11-10 | -72.73 |
| 2022-11-09 | -72.73 |
| 2022-11-08 | -72.73 |
| 2022-11-07 | -73.94 |
| 2022-11-04 | -73.94 |
| 2022-11-03 | -73.94 |
| 2022-11-02 | -73.94 |
| 2022-11-01 | -73.94 |
| 2022-10-31 | -73.94 |
| 2022-10-28 | -73.94 |
| 2022-10-27 | -73.94 |
| 2022-10-26 | -76.52 |
| 2022-10-25 | -75.76 |
| 2022-10-24 | -73.79 |
| 2022-10-21 | -73.79 |
| 2022-10-20 | -73.79 |
| 2022-10-19 | -73.64 |
| 2022-10-18 | -73.64 |
| 2022-10-17 | -73.64 |
| 2022-10-14 | -73.64 |
| 2022-10-13 | -73.64 |
| 2022-10-12 | -73.64 |
| 2022-10-11 | -75.45 |
| 2022-10-10 | -80.30 |
| 2022-10-07 | -81.82 |
| 2022-10-06 | -81.82 |
| 2022-10-05 | -82.42 |
| 2022-10-03 | -78.33 |
| 2022-09-30 | -80.76 |
| 2022-09-29 | -77.42 |
| 2022-09-28 | -77.42 |
| 2022-09-27 | -74.70 |
| 2022-09-26 | -74.85 |
| 2022-09-23 | -74.85 |
| 2022-09-22 | -74.85 |
| 2022-09-21 | -74.85 |
| 2022-09-20 | -76.67 |
| 2022-09-19 | -76.67 |
| 2022-09-16 | -73.79 |
| 2022-09-15 | -73.79 |
| 2022-09-14 | -73.79 |
| 2022-09-13 | -70.76 |
| 2022-09-09 | -70.76 |
| 2022-09-08 | -70.76 |
| 2022-09-07 | -70.76 |
| 2022-09-06 | -70.76 |
| 2022-09-05 | -70.76 |
| 2022-09-02 | -70.76 |
| 2022-09-01 | -70.76 |
| 2022-08-31 | -67.73 |
| 2022-08-30 | -67.73 |
| 2022-08-29 | -67.58 |
| 2022-08-26 | -68.18 |
| 2022-08-25 | -70.45 |
| 2022-08-24 | -70.45 |
| 2022-08-23 | -66.82 |
| 2022-08-22 | -66.67 |
| 2022-08-19 | -67.58 |
| 2022-08-18 | -67.58 |
| 2022-08-17 | -67.58 |
| 2022-08-16 | -67.58 |
| 2022-08-15 | -67.58 |
| 2022-08-12 | -66.82 |
| 2022-08-11 | -62.12 |
| 2022-08-10 | -62.12 |
| 2022-08-09 | -62.12 |
| 2022-08-08 | -63.64 |
| 2022-08-05 | -63.64 |
| 2022-08-04 | -63.64 |
| 2022-08-03 | -63.64 |
| 2022-08-02 | -62.58 |
| 2022-08-01 | -64.39 |
| 2022-07-29 | -65.15 |
| 2022-07-28 | -64.70 |
| 2022-07-27 | -62.42 |
| 2022-07-26 | -62.42 |
| 2022-07-25 | -62.12 |
| 2022-07-22 | -61.36 |
| 2022-07-21 | -62.58 |
| 2022-07-20 | -62.58 |
| 2022-07-19 | -62.88 |
| 2022-07-18 | -64.55 |
| 2022-07-15 | -62.27 |
| 2022-07-14 | -65.15 |
| 2022-07-13 | -66.97 |
| 2022-07-12 | -65.91 |
| 2022-07-11 | -59.09 |
| 2022-07-08 | -60.61 |
| 2022-07-07 | -60.61 |
| 2022-07-06 | -60.61 |
| 2022-07-05 | -63.33 |
| 2022-07-04 | -62.12 |
| 2022-06-30 | -61.36 |
| 2022-06-29 | -66.67 |
| 2022-06-28 | -64.55 |
| 2022-06-27 | -69.55 |
| 2022-06-24 | -68.18 |
| 2022-06-23 | -68.18 |
| 2022-06-22 | -68.18 |
| 2022-06-21 | -68.18 |
| 2022-06-20 | -68.79 |
| 2022-06-17 | -68.79 |
| 2022-06-16 | -72.88 |
| 2022-06-15 | -72.88 |
| 2022-06-14 | -72.88 |
| 2022-06-13 | -73.03 |
| 2022-06-10 | -73.03 |
| 2022-06-09 | -72.73 |
| 2022-06-08 | -69.70 |
| 2022-06-07 | -69.70 |
| 2022-06-06 | -69.70 |
| 2022-06-02 | -69.70 |
| 2022-06-01 | -69.70 |
| 2022-05-31 | -71.21 |
| 2022-05-30 | -71.21 |
| 2022-05-27 | -71.21 |
| 2022-05-26 | -69.09 |
| 2022-05-25 | -68.94 |
| 2022-05-24 | -68.94 |
| 2022-05-23 | -68.94 |
| 2022-05-20 | -69.24 |
| 2022-05-19 | -69.24 |
| 2022-05-18 | -69.24 |
| 2022-05-17 | -68.94 |
| 2022-05-16 | -66.67 |
| 2022-05-13 | -66.67 |
| 2022-05-12 | -66.67 |
| 2022-05-11 | -65.15 |
| 2022-05-10 | -64.55 |
| 2022-05-06 | -63.64 |
| 2022-05-05 | -63.18 |
| 2022-05-04 | -63.18 |
| 2022-05-03 | -63.03 |
| 2022-04-29 | -63.03 |
| 2022-04-28 | -63.03 |
| 2022-04-27 | -63.03 |
| 2022-04-26 | -63.03 |
| 2022-04-25 | -65.61 |
| 2022-04-22 | -65.61 |
| 2022-04-21 | -64.85 |
| 2022-04-20 | -64.39 |
| 2022-04-19 | -63.64 |
| 2022-04-14 | -63.64 |
| 2022-04-13 | -60.61 |
| 2022-04-12 | -52.27 |
| 2022-04-11 | -57.58 |
| 2022-04-08 | -56.82 |
| 2022-04-07 | -55.30 |
| 2022-04-06 | -59.85 |
| 2022-04-04 | -59.85 |
| 2022-04-01 | -59.85 |
| 2022-03-31 | -59.85 |
| 2022-03-30 | -56.82 |
| 2022-03-29 | -56.82 |
| 2022-03-28 | -56.06 |
| 2022-03-25 | -67.58 |
| 2022-03-24 | -67.58 |
| 2022-03-23 | -68.48 |
| 2022-03-22 | -67.12 |
| 2022-03-21 | -67.12 |
| 2022-03-18 | -68.18 |
| 2022-03-17 | -67.88 |
| 2022-03-16 | -68.18 |
| 2022-03-15 | -68.18 |
| 2022-03-14 | -63.64 |
| 2022-03-11 | -65.15 |
| 2022-03-10 | -68.18 |
| 2022-03-09 | -63.64 |
| 2022-03-08 | -68.18 |
| 2022-03-07 | -69.70 |
| 2022-03-04 | -66.67 |
| 2022-03-03 | -65.15 |
| 2022-03-02 | -65.15 |
| 2022-03-01 | -65.15 |
| 2022-02-28 | -65.15 |
| 2022-02-25 | -60.61 |
| 2022-02-24 | -62.12 |
| 2022-02-23 | -60.61 |
| 2022-02-22 | -60.61 |
| 2022-02-21 | -57.58 |
| 2022-02-18 | -57.58 |
| 2022-02-17 | -62.12 |
| 2022-02-16 | -59.09 |
| 2022-02-15 | -63.64 |
| 2022-02-14 | -59.09 |
| 2022-02-11 | -65.15 |
| 2022-02-10 | -63.64 |
| 2022-02-09 | -63.64 |
| 2022-02-08 | -62.12 |
| 2022-02-07 | -59.09 |
| 2022-02-04 | -62.12 |
| 2022-01-31 | -65.15 |
| 2022-01-28 | -65.15 |
| 2022-01-27 | -65.15 |
| 2022-01-26 | -62.12 |
| 2022-01-25 | -62.12 |
| 2022-01-24 | -63.64 |
| 2022-01-21 | -66.67 |
| 2022-01-20 | -68.18 |
| 2022-01-19 | -68.18 |
| 2022-01-18 | -66.67 |
| 2022-01-17 | -68.18 |
| 2022-01-14 | -66.67 |
| 2022-01-13 | -65.15 |
| 2022-01-12 | -66.67 |
| 2022-01-11 | -65.15 |
| 2022-01-10 | -62.12 |
| 2022-01-07 | -57.58 |
| 2022-01-06 | -57.58 |
| 2022-01-05 | -60.61 |
| 2022-01-04 | -60.61 |
| 2022-01-03 | -65.15 |
| 2021-12-31 | -62.12 |
| 2021-12-30 | -60.61 |
| 2021-12-29 | -57.58 |
| 2021-12-28 | -57.58 |
| 2021-12-24 | -59.09 |
| 2021-12-23 | -59.09 |
| 2021-12-22 | -60.61 |
| 2021-12-21 | -59.09 |
| 2021-12-20 | -59.09 |
| 2021-12-17 | -53.03 |
| 2021-12-16 | -46.97 |
| 2021-12-15 | -51.52 |
| 2021-12-14 | -45.45 |
| 2021-12-13 | -45.45 |
| 2021-12-10 | -46.97 |
| 2021-12-09 | -39.39 |
| 2021-12-08 | -51.52 |
| 2021-12-07 | -63.64 |
| 2021-12-06 | -57.58 |
| 2021-12-03 | -42.42 |
| 2021-12-02 | -43.94 |
| 2021-12-01 | -45.45 |
| 2021-11-30 | -42.42 |
| 2021-11-29 | -43.94 |
| 2021-11-26 | -40.91 |
| 2021-11-25 | -28.79 |
| 2021-11-24 | -40.91 |
| 2021-11-23 | -40.91 |
| 2021-11-22 | -42.42 |
| 2021-11-19 | -30.30 |
| 2021-11-18 | -30.30 |
| 2021-11-17 | -30.30 |
| 2021-11-16 | -25.76 |
| 2021-11-15 | -25.76 |
| 2021-11-12 | -31.82 |
| 2021-11-11 | -30.30 |
| 2021-11-10 | -30.30 |
| 2021-11-09 | -33.33 |
| 2021-11-08 | -34.85 |
| 2021-11-05 | -39.39 |
| 2021-11-04 | -30.30 |
| 2021-11-03 | -30.30 |
| 2021-11-02 | -33.33 |
| 2021-11-01 | -30.30 |
| 2021-10-29 | -16.67 |
| 2021-10-28 | -16.67 |
| 2021-10-27 | -28.79 |
| 2021-10-26 | -30.30 |
| 2021-10-25 | -24.24 |
| 2021-10-22 | -24.24 |
| 2021-10-21 | -24.24 |
| 2021-10-20 | -19.70 |
| 2021-10-19 | -21.21 |
| 2021-10-18 | -34.85 |
| 2021-10-15 | -34.85 |
| 2021-10-12 | -34.85 |
| 2021-10-11 | -31.82 |
| 2021-10-08 | -37.88 |
| 2021-10-07 | -33.33 |
| 2021-10-06 | -34.85 |
| 2021-10-05 | -22.73 |
| 2021-10-04 | -22.73 |
| 2021-09-30 | -22.73 |
| 2021-09-29 | -24.24 |
| 2021-09-28 | -36.36 |
| 2021-09-27 | -42.42 |
| 2021-09-24 | -45.45 |
| 2021-09-23 | -51.52 |
| 2021-09-21 | -39.39 |
| 2021-09-20 | -42.42 |
| 2021-09-17 | -15.15 |
| 2021-09-16 | 6.06 |
| 2021-09-15 | 9.09 |
| 2021-09-14 | 16.67 |
| 2021-09-13 | 18.18 |
| 2021-09-10 | 27.27 |
| 2021-09-09 | 34.85 |
| 2021-09-08 | 37.88 |
| 2021-09-07 | 9.09 |
| 2021-09-06 | 9.09 |
| 2021-09-03 | 9.09 |
| 2021-09-02 | 9.09 |
| 2021-09-01 | 9.09 |
| 2021-08-31 | 9.09 |
| 2021-08-30 | 9.09 |
| 2021-08-27 | 9.09 |
| 2021-08-26 | 9.09 |
| 2021-08-25 | 9.09 |
| 2021-08-24 | 10.61 |
| 2021-08-23 | 10.61 |
| 2021-08-20 | 10.61 |
| 2021-08-19 | 10.61 |
| 2021-08-18 | 18.18 |
| 2021-08-17 | 18.18 |
| 2021-08-16 | 28.79 |
| 2021-08-13 | 18.18 |
| 2021-08-12 | 18.18 |
| 2021-08-11 | 15.15 |
| 2021-08-10 | 15.15 |
| 2021-08-09 | 13.64 |
| 2021-08-06 | 13.64 |
| 2021-08-05 | 13.64 |
| 2021-08-04 | 13.64 |
| 2021-08-03 | 13.64 |
| 2021-08-02 | 13.64 |
| 2021-07-30 | 6.06 |
| 2021-07-29 | 6.06 |
| 2021-07-28 | 10.61 |
| 2021-07-27 | 10.61 |
| 2021-07-26 | 12.12 |
| 2021-07-23 | 13.64 |
| 2021-07-22 | 7.58 |
| 2021-07-21 | 13.64 |
| 2021-07-20 | 15.15 |
| 2021-07-19 | 16.67 |
| 2021-07-16 | 24.24 |
| 2021-07-15 | 24.24 |
| 2021-07-14 | 24.24 |
| 2021-07-13 | 24.24 |
| 2021-07-12 | 24.24 |
| 2021-07-09 | 24.24 |
| 2021-07-08 | 24.24 |
| 2021-07-07 | 34.85 |
| 2021-07-06 | 27.27 |
| 2021-07-05 | 27.27 |
| 2021-07-02 | 22.73 |
| 2021-06-30 | 22.73 |
| 2021-06-29 | 24.24 |
| 2021-06-28 | 27.27 |
| 2021-06-25 | 25.76 |
| 2021-06-24 | 27.27 |
| 2021-06-23 | 28.79 |
| 2021-06-22 | 33.33 |
| 2021-06-21 | 33.33 |
| 2021-06-18 | 33.33 |
| 2021-06-17 | 33.33 |
| 2021-06-16 | 33.33 |
| 2021-06-15 | 34.85 |
| 2021-06-11 | 34.85 |
| 2021-06-10 | 33.33 |
| 2021-06-09 | 33.33 |
| 2021-06-08 | 33.33 |
| 2021-06-07 | 30.30 |
| 2021-06-04 | 28.79 |
| 2021-06-03 | 30.30 |
| 2021-06-02 | 33.33 |
| 2021-06-01 | 33.33 |
| 2021-05-31 | 34.85 |
| 2021-05-28 | 36.36 |
| 2021-05-27 | 36.36 |
| 2021-05-26 | 36.36 |
| 2021-05-25 | 36.36 |
| 2021-05-24 | 36.36 |
| 2021-05-21 | 36.36 |
| 2021-05-20 | 36.36 |
| 2021-05-18 | 27.27 |
| 2021-05-17 | 27.27 |
| 2021-05-14 | 27.27 |
| 2021-05-13 | 31.82 |
| 2021-05-12 | 31.82 |
| 2021-05-11 | 31.82 |
| 2021-05-10 | 30.30 |
| 2021-05-07 | 33.33 |
| 2021-05-06 | 33.33 |
| 2021-05-05 | 33.33 |
| 2021-05-04 | 30.30 |
| 2021-05-03 | 30.30 |
| 2021-04-30 | 30.30 |
| 2021-04-29 | 27.27 |
| 2021-04-28 | 34.85 |
| 2021-04-27 | 34.85 |
| 2021-04-26 | 34.85 |
| 2021-04-23 | 43.94 |
| 2021-04-22 | 43.94 |
| 2021-04-21 | 43.94 |
| 2021-04-20 | 36.36 |
| 2021-04-19 | 36.36 |
| 2021-04-16 | 36.36 |
| 2021-04-15 | 48.48 |
| 2021-04-14 | 48.48 |
| 2021-04-13 | 39.39 |
| 2021-04-12 | 39.39 |
| 2021-04-09 | 39.39 |
| 2021-04-08 | 39.39 |
| 2021-04-07 | 39.39 |
| 2021-04-01 | 37.88 |
| 2021-03-31 | 34.85 |
| 2021-03-30 | 34.85 |
| 2021-03-29 | 37.88 |
| 2021-03-26 | 30.30 |
| 2021-03-25 | 28.79 |
| 2021-03-24 | 28.79 |
| 2021-03-23 | 28.79 |
| 2021-03-22 | 28.79 |
| 2021-03-19 | 33.33 |
| 2021-03-18 | 33.33 |
| 2021-03-17 | 33.33 |
| 2021-03-16 | 33.33 |
| 2021-03-15 | 39.39 |
| 2021-03-12 | 39.39 |
| 2021-03-11 | 43.94 |
| 2021-03-10 | 22.73 |
| 2021-03-09 | 24.24 |
| 2021-03-08 | 18.18 |
| 2021-03-05 | 28.79 |
| 2021-03-04 | 28.79 |
| 2021-03-03 | 28.79 |
| 2021-03-02 | 28.79 |
| 2021-03-01 | 33.33 |
| 2021-02-26 | 37.88 |
| 2021-02-25 | 27.27 |
| 2021-02-24 | 28.79 |
| 2021-02-23 | 36.36 |
| 2021-02-22 | 45.45 |
| 2021-02-19 | 40.91 |
| 2021-02-18 | 39.39 |
| 2021-02-17 | 50.00 |
| 2021-02-16 | 51.52 |
| 2021-02-11 | 28.79 |
| 2021-02-10 | 28.79 |
| 2021-02-09 | 33.33 |
| 2021-02-08 | 36.36 |
| 2021-02-05 | 31.82 |
| 2021-02-04 | 27.27 |
| 2021-02-03 | 50.00 |
| 2021-02-02 | 50.00 |
| 2021-02-01 | 50.00 |
| 2021-01-29 | 45.45 |
| 2021-01-28 | 36.36 |
| 2021-01-27 | 36.36 |
| 2021-01-26 | 39.39 |
| 2021-01-25 | 40.91 |
| 2021-01-22 | 36.36 |
| 2021-01-21 | 39.39 |
| 2021-01-20 | 48.48 |
| 2021-01-19 | 13.64 |
| 2021-01-18 | 25.76 |
| 2021-01-15 | 16.67 |
| 2021-01-14 | 4.55 |
| 2021-01-13 | 4.55 |
| 2021-01-12 | 6.06 |
| 2021-01-11 | 1.52 |
| 2021-01-08 | -4.55 |
| 2021-01-07 | 6.06 |
| 2021-01-06 | -3.03 |
| 2021-01-05 | 3.03 |
| 2021-01-04 | -6.06 |
| 2020-12-31 | -13.64 |
| 2020-12-30 | -9.09 |
| 2020-12-29 | -25.76 |
| 2020-12-28 | -27.27 |
| 2020-12-24 | -27.27 |
| 2020-12-23 | -34.85 |
| 2020-12-22 | -31.82 |
| 2020-12-21 | -34.85 |
| 2020-12-18 | -24.24 |
| 2020-12-17 | -27.27 |
| 2020-12-16 | -27.27 |
| 2020-12-15 | -25.76 |
| 2020-12-14 | -27.27 |
| 2020-12-11 | -28.79 |
| 2020-12-10 | -30.30 |
| 2020-12-09 | -21.21 |
| 2020-12-08 | -24.24 |
| 2020-12-07 | -24.24 |
| 2020-12-04 | -16.67 |
| 2020-12-03 | -16.67 |
| 2020-12-02 | -16.67 |
| 2020-12-01 | -16.67 |
| 2020-11-30 | -19.70 |
| 2020-11-27 | -19.70 |
| 2020-11-26 | -28.79 |
| 2020-11-25 | -28.79 |
| 2020-11-24 | -33.33 |
| 2020-11-23 | -30.30 |
| 2020-11-20 | -30.30 |
| 2020-11-19 | -30.30 |
| 2020-11-18 | -30.30 |
| 2020-11-17 | -30.30 |
| 2020-11-16 | -31.82 |
| 2020-11-13 | -33.33 |
| 2020-11-12 | -28.79 |
| 2020-11-11 | -24.24 |
| 2020-11-10 | -24.24 |
| 2020-11-09 | -25.76 |
| 2020-11-06 | -24.24 |
| 2020-11-05 | -24.24 |
| 2020-11-04 | -21.21 |
| 2020-11-03 | -24.24 |
| 2020-11-02 | -24.24 |
| 2020-10-30 | -24.24 |
| 2020-10-29 | -24.24 |
| 2020-10-28 | -21.21 |
| 2020-10-27 | -16.67 |
| 2020-10-23 | -19.70 |
| 2020-10-22 | -21.21 |
| 2020-10-21 | -16.67 |
| 2020-10-20 | -16.67 |
| 2020-10-19 | -16.67 |
| 2020-10-16 | -10.61 |
| 2020-10-15 | -24.24 |
| 2020-10-14 | -13.64 |
| 2020-10-12 | -9.09 |
| 2020-10-09 | -22.73 |
| 2020-10-08 | -9.09 |
| 2020-10-07 | -9.09 |
| 2020-10-06 | -9.09 |
| 2020-10-05 | -9.09 |
| 2020-09-30 | -9.09 |
| 2020-09-29 | -13.64 |
| 2020-09-28 | -16.67 |
| 2020-09-25 | -16.67 |
| 2020-09-24 | -13.64 |
| 2020-09-23 | -18.18 |
| 2020-09-22 | -18.18 |
| 2020-09-21 | -13.64 |
| 2020-09-18 | -13.64 |
| 2020-09-17 | -15.15 |
| 2020-09-16 | -15.15 |
| 2020-09-15 | -13.64 |
| 2020-09-14 | -9.09 |
| 2020-09-11 | -9.09 |
| 2020-09-10 | -10.61 |
| 2020-09-09 | -10.61 |
| 2020-09-08 | -9.09 |
| 2020-09-07 | -4.55 |
| 2020-09-04 | -12.12 |
| 2020-09-03 | -1.52 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | -7.58 |
| 2020-08-31 | -12.12 |
| 2020-08-28 | -7.58 |
| 2020-08-27 | -7.58 |
| 2020-08-26 | -4.55 |
| 2020-08-25 | -1.52 |
| 2020-08-24 | -18.18 |
| 2020-08-21 | -9.09 |
| 2020-08-20 | -9.09 |
| 2020-08-19 | -6.06 |
| 2020-08-18 | -6.06 |
| 2020-08-17 | -6.06 |
| 2020-08-14 | -6.06 |
| 2020-08-13 | -6.06 |
| 2020-08-12 | -9.09 |
| 2020-08-11 | -15.15 |
| 2020-08-10 | -1.52 |
| 2020-08-07 | -4.55 |
| 2020-08-06 | 9.09 |
| 2020-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy