Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2026-01-13 | 337.13 |
| 2026-01-12 | 323.54 |
| 2026-01-09 | 333.13 |
| 2026-01-08 | 338.72 |
| 2026-01-07 | 340.32 |
| 2026-01-06 | 314.75 |
| 2026-01-05 | 312.35 |
| 2026-01-02 | 317.95 |
| 2025-12-31 | 318.75 |
| 2025-12-30 | 322.74 |
| 2025-12-29 | 313.15 |
| 2025-12-24 | 304.36 |
| 2025-12-23 | 302.76 |
| 2025-12-22 | 311.55 |
| 2025-12-19 | 319.54 |
| 2025-12-18 | 321.94 |
| 2025-12-17 | 321.94 |
| 2025-12-16 | 322.74 |
| 2025-12-15 | 325.14 |
| 2025-12-12 | 333.93 |
| 2025-12-11 | 330.73 |
| 2025-12-10 | 345.12 |
| 2025-12-09 | 329.13 |
| 2025-12-08 | 341.12 |
| 2025-12-05 | 353.11 |
| 2025-12-04 | 351.51 |
| 2025-12-03 | 355.51 |
| 2025-12-02 | 360.30 |
| 2025-12-01 | 355.51 |
| 2025-11-28 | 353.91 |
| 2025-11-27 | 357.90 |
| 2025-11-26 | 349.91 |
| 2025-11-25 | 345.92 |
| 2025-11-24 | 343.52 |
| 2025-11-21 | 345.12 |
| 2025-11-20 | 361.90 |
| 2025-11-19 | 359.50 |
| 2025-11-18 | 359.50 |
| 2025-11-17 | 361.10 |
| 2025-11-14 | 364.30 |
| 2025-11-13 | 337.92 |
| 2025-11-12 | 305.16 |
| 2025-11-11 | 304.36 |
| 2025-11-10 | 305.16 |
| 2025-11-07 | 295.57 |
| 2025-11-06 | 303.56 |
| 2025-11-05 | 297.17 |
| 2025-11-04 | 295.57 |
| 2025-11-03 | 283.58 |
| 2025-10-31 | 276.39 |
| 2025-10-30 | 281.19 |
| 2025-10-28 | 279.59 |
| 2025-10-27 | 282.78 |
| 2025-10-24 | 278.79 |
| 2025-10-23 | 278.79 |
| 2025-10-22 | 281.19 |
| 2025-10-21 | 283.58 |
| 2025-10-20 | 286.78 |
| 2025-10-17 | 278.79 |
| 2025-10-16 | 281.99 |
| 2025-10-15 | 283.58 |
| 2025-10-14 | 279.59 |
| 2025-10-13 | 287.58 |
| 2025-10-10 | 296.37 |
| 2025-10-09 | 309.16 |
| 2025-10-08 | 308.36 |
| 2025-10-06 | 312.35 |
| 2025-10-03 | 313.15 |
| 2025-10-02 | 321.94 |
| 2025-09-30 | 318.75 |
| 2025-09-29 | 323.54 |
| 2025-09-26 | 313.15 |
| 2025-09-25 | 309.16 |
| 2025-09-24 | 309.95 |
| 2025-09-23 | 305.16 |
| 2025-09-22 | 315.55 |
| 2025-09-19 | 323.54 |
| 2025-09-18 | 315.55 |
| 2025-09-17 | 325.94 |
| 2025-09-16 | 326.74 |
| 2025-09-15 | 317.95 |
| 2025-09-12 | 330.73 |
| 2025-09-11 | 313.15 |
| 2025-09-10 | 321.94 |
| 2025-09-09 | 321.94 |
| 2025-09-08 | 323.54 |
| 2025-09-05 | 328.33 |
| 2025-09-04 | 308.36 |
| 2025-09-03 | 313.95 |
| 2025-09-02 | 309.95 |
| 2025-09-01 | 318.75 |
| 2025-08-29 | 319.54 |
| 2025-08-28 | 322.74 |
| 2025-08-27 | 329.93 |
| 2025-08-26 | 341.92 |
| 2025-08-25 | 337.13 |
| 2025-08-22 | 321.94 |
| 2025-08-21 | 327.54 |
| 2025-08-20 | 329.13 |
| 2025-08-19 | 307.56 |
| 2025-08-18 | 313.55 |
| 2025-08-15 | 299.69 |
| 2025-08-14 | 292.76 |
| 2025-08-13 | 295.84 |
| 2025-08-12 | 285.83 |
| 2025-08-11 | 284.29 |
| 2025-08-08 | 273.51 |
| 2025-08-07 | 268.88 |
| 2025-08-06 | 231.92 |
| 2025-08-05 | 237.31 |
| 2025-08-04 | 241.16 |
| 2025-08-01 | 221.14 |
| 2025-07-31 | 219.60 |
| 2025-07-30 | 225.76 |
| 2025-07-29 | 225.76 |
| 2025-07-28 | 231.92 |
| 2025-07-25 | 241.16 |
| 2025-07-24 | 244.24 |
| 2025-07-23 | 238.08 |
| 2025-07-22 | 234.23 |
| 2025-07-21 | 230.38 |
| 2025-07-18 | 235.77 |
| 2025-07-17 | 236.54 |
| 2025-07-16 | 232.69 |
| 2025-07-15 | 240.39 |
| 2025-07-14 | 232.69 |
| 2025-07-11 | 204.19 |
| 2025-07-10 | 202.65 |
| 2025-07-09 | 203.42 |
| 2025-07-08 | 200.34 |
| 2025-07-07 | 200.34 |
| 2025-07-04 | 200.34 |
| 2025-07-03 | 205.74 |
| 2025-07-02 | 202.65 |
| 2025-06-30 | 190.33 |
| 2025-06-27 | 191.87 |
| 2025-06-26 | 194.18 |
| 2025-06-25 | 194.18 |
| 2025-06-24 | 189.56 |
| 2025-06-23 | 188.02 |
| 2025-06-20 | 184.94 |
| 2025-06-19 | 182.63 |
| 2025-06-18 | 184.94 |
| 2025-06-17 | 183.40 |
| 2025-06-16 | 181.86 |
| 2025-06-13 | 178.78 |
| 2025-06-12 | 181.09 |
| 2025-06-11 | 181.09 |
| 2025-06-10 | 181.09 |
| 2025-06-09 | 181.09 |
| 2025-06-06 | 178.01 |
| 2025-06-05 | 178.78 |
| 2025-06-04 | 178.78 |
| 2025-06-03 | 177.24 |
| 2025-06-02 | 175.70 |
| 2025-05-30 | 180.32 |
| 2025-05-29 | 181.09 |
| 2025-05-28 | 177.24 |
| 2025-05-27 | 174.16 |
| 2025-05-26 | 173.39 |
| 2025-05-23 | 172.62 |
| 2025-05-22 | 173.39 |
| 2025-05-21 | 176.47 |
| 2025-05-20 | 174.16 |
| 2025-05-19 | 172.62 |
| 2025-05-16 | 171.85 |
| 2025-05-15 | 171.08 |
| 2025-05-14 | 166.46 |
| 2025-05-13 | 164.15 |
| 2025-05-12 | 166.46 |
| 2025-05-09 | 165.69 |
| 2025-05-08 | 163.48 |
| 2025-05-07 | 163.48 |
| 2025-05-06 | 161.26 |
| 2025-05-02 | 158.31 |
| 2025-04-30 | 157.57 |
| 2025-04-29 | 165.69 |
| 2025-04-28 | 167.17 |
| 2025-04-25 | 167.90 |
| 2025-04-24 | 167.17 |
| 2025-04-23 | 173.07 |
| 2025-04-22 | 157.57 |
| 2025-04-17 | 162.00 |
| 2025-04-16 | 162.74 |
| 2025-04-15 | 164.21 |
| 2025-04-14 | 167.90 |
| 2025-04-11 | 163.48 |
| 2025-04-10 | 164.21 |
| 2025-04-09 | 161.26 |
| 2025-04-08 | 165.69 |
| 2025-04-07 | 155.36 |
| 2025-04-03 | 189.31 |
| 2025-04-02 | 190.04 |
| 2025-04-01 | 187.83 |
| 2025-03-31 | 190.78 |
| 2025-03-28 | 193.00 |
| 2025-03-27 | 193.73 |
| 2025-03-26 | 193.73 |
| 2025-03-25 | 190.78 |
| 2025-03-24 | 189.31 |
| 2025-03-21 | 193.73 |
| 2025-03-20 | 195.95 |
| 2025-03-19 | 195.21 |
| 2025-03-18 | 194.47 |
| 2025-03-17 | 194.47 |
| 2025-03-14 | 192.26 |
| 2025-03-13 | 198.16 |
| 2025-03-12 | 198.90 |
| 2025-03-11 | 195.21 |
| 2025-03-10 | 197.42 |
| 2025-03-07 | 199.64 |
| 2025-03-06 | 199.64 |
| 2025-03-05 | 209.97 |
| 2025-03-04 | 207.76 |
| 2025-03-03 | 213.66 |
| 2025-02-28 | 209.97 |
| 2025-02-27 | 207.76 |
| 2025-02-26 | 206.28 |
| 2025-02-25 | 199.64 |
| 2025-02-24 | 206.28 |
| 2025-02-21 | 209.23 |
| 2025-02-20 | 193.73 |
| 2025-02-19 | 200.38 |
| 2025-02-18 | 195.21 |
| 2025-02-17 | 194.47 |
| 2025-02-14 | 197.42 |
| 2025-02-13 | 195.21 |
| 2025-02-12 | 193.73 |
| 2025-02-11 | 193.00 |
| 2025-02-10 | 198.16 |
| 2025-02-07 | 198.90 |
| 2025-02-06 | 195.21 |
| 2025-02-05 | 194.47 |
| 2025-02-04 | 197.42 |
| 2025-02-03 | 192.26 |
| 2025-01-28 | 196.69 |
| 2025-01-27 | 189.31 |
| 2025-01-24 | 183.40 |
| 2025-01-23 | 176.76 |
| 2025-01-22 | 178.97 |
| 2025-01-21 | 173.07 |
| 2025-01-20 | 176.76 |
| 2025-01-17 | 178.97 |
| 2025-01-16 | 179.71 |
| 2025-01-15 | 176.76 |
| 2025-01-14 | 178.97 |
| 2025-01-13 | 173.07 |
| 2025-01-10 | 178.24 |
| 2025-01-09 | 178.24 |
| 2025-01-08 | 178.24 |
| 2025-01-07 | 178.24 |
| 2025-01-06 | 180.45 |
| 2025-01-03 | 176.76 |
| 2025-01-02 | 173.07 |
| 2024-12-31 | 175.28 |
| 2024-12-30 | 173.81 |
| 2024-12-27 | 175.28 |
| 2024-12-24 | 174.55 |
| 2024-12-23 | 170.86 |
| 2024-12-20 | 170.86 |
| 2024-12-19 | 170.86 |
| 2024-12-18 | 175.28 |
| 2024-12-17 | 174.55 |
| 2024-12-16 | 179.71 |
| 2024-12-13 | 179.71 |
| 2024-12-12 | 179.71 |
| 2024-12-11 | 179.71 |
| 2024-12-10 | 177.50 |
| 2024-12-09 | 172.33 |
| 2024-12-06 | 170.12 |
| 2024-12-05 | 172.33 |
| 2024-12-04 | 173.07 |
| 2024-12-03 | 170.12 |
| 2024-12-02 | 170.12 |
| 2024-11-29 | 169.38 |
| 2024-11-28 | 173.07 |
| 2024-11-27 | 172.33 |
| 2024-11-26 | 171.59 |
| 2024-11-25 | 170.86 |
| 2024-11-22 | 170.12 |
| 2024-11-21 | 172.33 |
| 2024-11-20 | 172.33 |
| 2024-11-19 | 170.86 |
| 2024-11-18 | 174.55 |
| 2024-11-15 | 173.81 |
| 2024-11-14 | 174.55 |
| 2024-11-13 | 172.33 |
| 2024-11-12 | 172.33 |
| 2024-11-11 | 184.88 |
| 2024-11-08 | 189.31 |
| 2024-11-07 | 176.02 |
| 2024-11-06 | 174.55 |
| 2024-11-05 | 177.50 |
| 2024-11-04 | 176.02 |
| 2024-11-01 | 176.02 |
| 2024-10-31 | 175.28 |
| 2024-10-30 | 176.02 |
| 2024-10-29 | 178.97 |
| 2024-10-28 | 181.19 |
| 2024-10-25 | 181.19 |
| 2024-10-24 | 178.97 |
| 2024-10-23 | 186.35 |
| 2024-10-22 | 184.14 |
| 2024-10-21 | 182.66 |
| 2024-10-18 | 178.97 |
| 2024-10-17 | 184.88 |
| 2024-10-16 | 186.35 |
| 2024-10-15 | 187.83 |
| 2024-10-14 | 180.45 |
| 2024-10-10 | 186.35 |
| 2024-10-09 | 186.35 |
| 2024-10-08 | 190.78 |
| 2024-10-07 | 198.90 |
| 2024-10-04 | 177.50 |
| 2024-10-03 | 181.19 |
| 2024-10-02 | 182.66 |
| 2024-09-30 | 176.76 |
| 2024-09-27 | 171.59 |
| 2024-09-26 | 162.00 |
| 2024-09-25 | 158.31 |
| 2024-09-24 | 162.74 |
| 2024-09-23 | 154.62 |
| 2024-09-20 | 148.71 |
| 2024-09-19 | 148.71 |
| 2024-09-17 | 147.24 |
| 2024-09-16 | 147.24 |
| 2024-09-13 | 145.76 |
| 2024-09-12 | 145.02 |
| 2024-09-11 | 154.62 |
| 2024-09-10 | 158.31 |
| 2024-09-09 | 158.31 |
| 2024-09-05 | 159.05 |
| 2024-09-04 | 158.31 |
| 2024-09-03 | 158.31 |
| 2024-09-02 | 161.26 |
| 2024-08-30 | 165.69 |
| 2024-08-29 | 164.95 |
| 2024-08-28 | 162.00 |
| 2024-08-27 | 160.52 |
| 2024-08-26 | 168.64 |
| 2024-08-23 | 167.90 |
| 2024-08-22 | 168.64 |
| 2024-08-21 | 170.86 |
| 2024-08-20 | 173.07 |
| 2024-08-19 | 172.33 |
| 2024-08-16 | 173.07 |
| 2024-08-15 | 170.86 |
| 2024-08-14 | 170.12 |
| 2024-08-13 | 172.33 |
| 2024-08-12 | 170.91 |
| 2024-08-09 | 168.07 |
| 2024-08-08 | 167.35 |
| 2024-08-07 | 160.24 |
| 2024-08-06 | 158.11 |
| 2024-08-05 | 158.82 |
| 2024-08-02 | 173.04 |
| 2024-08-01 | 174.46 |
| 2024-07-31 | 167.35 |
| 2024-07-30 | 164.51 |
| 2024-07-29 | 168.07 |
| 2024-07-26 | 167.35 |
| 2024-07-25 | 170.20 |
| 2024-07-24 | 170.20 |
| 2024-07-23 | 170.91 |
| 2024-07-22 | 168.78 |
| 2024-07-19 | 170.20 |
| 2024-07-18 | 170.91 |
| 2024-07-17 | 170.91 |
| 2024-07-16 | 168.78 |
| 2024-07-15 | 168.07 |
| 2024-07-12 | 168.07 |
| 2024-07-11 | 168.07 |
| 2024-07-10 | 163.09 |
| 2024-07-09 | 170.20 |
| 2024-07-08 | 163.80 |
| 2024-07-05 | 175.18 |
| 2024-07-04 | 177.31 |
| 2024-07-03 | 177.31 |
| 2024-07-02 | 177.31 |
| 2024-06-28 | 176.60 |
| 2024-06-27 | 176.60 |
| 2024-06-26 | 173.75 |
| 2024-06-25 | 178.02 |
| 2024-06-24 | 178.73 |
| 2024-06-21 | 178.73 |
| 2024-06-20 | 180.86 |
| 2024-06-19 | 180.86 |
| 2024-06-18 | 175.89 |
| 2024-06-17 | 173.75 |
| 2024-06-14 | 178.02 |
| 2024-06-13 | 178.73 |
| 2024-06-12 | 178.02 |
| 2024-06-11 | 178.02 |
| 2024-06-07 | 179.44 |
| 2024-06-06 | 178.02 |
| 2024-06-05 | 172.33 |
| 2024-06-04 | 179.44 |
| 2024-06-03 | 179.44 |
| 2024-05-31 | 179.44 |
| 2024-05-30 | 180.15 |
| 2024-05-29 | 175.89 |
| 2024-05-28 | 179.44 |
| 2024-05-27 | 183.00 |
| 2024-05-24 | 178.02 |
| 2024-05-23 | 177.31 |
| 2024-05-22 | 178.02 |
| 2024-05-21 | 192.95 |
| 2024-05-20 | 194.37 |
| 2024-05-17 | 181.58 |
| 2024-05-16 | 177.31 |
| 2024-05-14 | 167.35 |
| 2024-05-13 | 167.35 |
| 2024-05-10 | 161.67 |
| 2024-05-09 | 154.13 |
| 2024-05-08 | 154.13 |
| 2024-05-07 | 153.45 |
| 2024-05-06 | 147.97 |
| 2024-05-03 | 139.75 |
| 2024-05-02 | 128.79 |
| 2024-04-30 | 129.47 |
| 2024-04-29 | 139.06 |
| 2024-04-26 | 126.05 |
| 2024-04-25 | 125.36 |
| 2024-04-24 | 121.25 |
| 2024-04-23 | 121.25 |
| 2024-04-22 | 117.14 |
| 2024-04-19 | 116.46 |
| 2024-04-18 | 117.14 |
| 2024-04-17 | 116.46 |
| 2024-04-16 | 115.09 |
| 2024-04-15 | 118.51 |
| 2024-04-12 | 115.09 |
| 2024-04-11 | 115.77 |
| 2024-04-10 | 116.46 |
| 2024-04-09 | 119.20 |
| 2024-04-08 | 123.99 |
| 2024-04-05 | 117.83 |
| 2024-04-03 | 116.46 |
| 2024-04-02 | 115.09 |
| 2024-03-28 | 121.25 |
| 2024-03-27 | 121.94 |
| 2024-03-26 | 130.16 |
| 2024-03-25 | 123.99 |
| 2024-03-22 | 133.58 |
| 2024-03-21 | 134.95 |
| 2024-03-20 | 132.21 |
| 2024-03-19 | 132.21 |
| 2024-03-18 | 123.99 |
| 2024-03-15 | 129.47 |
| 2024-03-14 | 129.47 |
| 2024-03-13 | 123.99 |
| 2024-03-12 | 115.77 |
| 2024-03-11 | 119.20 |
| 2024-03-08 | 117.14 |
| 2024-03-07 | 112.35 |
| 2024-03-06 | 114.40 |
| 2024-03-05 | 111.66 |
| 2024-03-04 | 112.35 |
| 2024-03-01 | 116.46 |
| 2024-02-29 | 116.46 |
| 2024-02-28 | 112.35 |
| 2024-02-27 | 102.07 |
| 2024-02-26 | 99.33 |
| 2024-02-23 | 92.48 |
| 2024-02-22 | 91.80 |
| 2024-02-21 | 87.69 |
| 2024-02-20 | 91.11 |
| 2024-02-19 | 91.11 |
| 2024-02-16 | 90.43 |
| 2024-02-15 | 87.69 |
| 2024-02-14 | 89.74 |
| 2024-02-09 | 89.74 |
| 2024-02-08 | 87.00 |
| 2024-02-07 | 85.63 |
| 2024-02-06 | 91.80 |
| 2024-02-05 | 86.32 |
| 2024-02-02 | 84.95 |
| 2024-02-01 | 84.26 |
| 2024-01-31 | 86.32 |
| 2024-01-30 | 87.69 |
| 2024-01-29 | 84.95 |
| 2024-01-26 | 93.85 |
| 2024-01-25 | 93.85 |
| 2024-01-24 | 86.32 |
| 2024-01-23 | 89.74 |
| 2024-01-22 | 89.06 |
| 2024-01-19 | 92.48 |
| 2024-01-18 | 93.17 |
| 2024-01-17 | 91.11 |
| 2024-01-16 | 95.22 |
| 2024-01-15 | 100.70 |
| 2024-01-12 | 101.39 |
| 2024-01-11 | 100.70 |
| 2024-01-10 | 97.96 |
| 2024-01-09 | 97.96 |
| 2024-01-08 | 100.02 |
| 2024-01-05 | 102.76 |
| 2024-01-04 | 102.76 |
| 2024-01-03 | 103.44 |
| 2024-01-02 | 104.81 |
| 2023-12-29 | 103.44 |
| 2023-12-28 | 100.70 |
| 2023-12-27 | 99.33 |
| 2023-12-22 | 99.33 |
| 2023-12-21 | 102.76 |
| 2023-12-20 | 102.07 |
| 2023-12-19 | 102.76 |
| 2023-12-18 | 98.65 |
| 2023-12-15 | 100.02 |
| 2023-12-14 | 100.70 |
| 2023-12-13 | 96.59 |
| 2023-12-12 | 98.65 |
| 2023-12-11 | 94.54 |
| 2023-12-08 | 101.39 |
| 2023-12-07 | 101.39 |
| 2023-12-06 | 97.96 |
| 2023-12-05 | 99.33 |
| 2023-12-04 | 104.13 |
| 2023-12-01 | 104.13 |
| 2023-11-30 | 104.13 |
| 2023-11-29 | 106.18 |
| 2023-11-28 | 104.81 |
| 2023-11-27 | 104.81 |
| 2023-11-24 | 104.81 |
| 2023-11-23 | 110.29 |
| 2023-11-22 | 107.55 |
| 2023-11-21 | 104.81 |
| 2023-11-20 | 102.76 |
| 2023-11-17 | 99.33 |
| 2023-11-16 | 101.39 |
| 2023-11-15 | 102.76 |
| 2023-11-14 | 105.50 |
| 2023-11-13 | 102.07 |
| 2023-11-10 | 102.07 |
| 2023-11-09 | 106.87 |
| 2023-11-08 | 105.50 |
| 2023-11-07 | 108.24 |
| 2023-11-06 | 115.09 |
| 2023-11-03 | 106.18 |
| 2023-11-02 | 110.98 |
| 2023-11-01 | 110.98 |
| 2023-10-31 | 110.98 |
| 2023-10-30 | 109.61 |
| 2023-10-27 | 110.98 |
| 2023-10-26 | 110.98 |
| 2023-10-25 | 113.72 |
| 2023-10-24 | 109.61 |
| 2023-10-20 | 121.94 |
| 2023-10-19 | 121.94 |
| 2023-10-18 | 126.05 |
| 2023-10-17 | 124.68 |
| 2023-10-16 | 126.05 |
| 2023-10-13 | 124.68 |
| 2023-10-12 | 134.27 |
| 2023-10-11 | 126.73 |
| 2023-10-10 | 126.73 |
| 2023-10-09 | 125.36 |
| 2023-10-06 | 119.88 |
| 2023-10-05 | 123.31 |
| 2023-10-04 | 126.73 |
| 2023-10-03 | 126.73 |
| 2023-09-29 | 126.05 |
| 2023-09-28 | 124.68 |
| 2023-09-27 | 117.83 |
| 2023-09-26 | 115.77 |
| 2023-09-25 | 116.46 |
| 2023-09-22 | 122.62 |
| 2023-09-21 | 126.05 |
| 2023-09-20 | 126.05 |
| 2023-09-19 | 126.05 |
| 2023-09-18 | 126.05 |
| 2023-09-15 | 130.84 |
| 2023-09-14 | 133.58 |
| 2023-09-13 | 124.68 |
| 2023-09-12 | 124.68 |
| 2023-09-11 | 124.68 |
| 2023-09-07 | 132.21 |
| 2023-09-06 | 125.36 |
| 2023-09-05 | 121.25 |
| 2023-09-04 | 121.25 |
| 2023-08-31 | 115.77 |
| 2023-08-30 | 120.57 |
| 2023-08-29 | 115.77 |
| 2023-08-28 | 112.35 |
| 2023-08-25 | 113.03 |
| 2023-08-24 | 113.03 |
| 2023-08-23 | 110.98 |
| 2023-08-22 | 108.24 |
| 2023-08-21 | 110.98 |
| 2023-08-18 | 114.40 |
| 2023-08-17 | 114.40 |
| 2023-08-16 | 106.87 |
| 2023-08-15 | 108.24 |
| 2023-08-14 | 125.36 |
| 2023-08-11 | 144.54 |
| 2023-08-10 | 139.06 |
| 2023-08-09 | 138.39 |
| 2023-08-08 | 147.16 |
| 2023-08-07 | 156.62 |
| 2023-08-04 | 163.37 |
| 2023-08-03 | 168.10 |
| 2023-08-02 | 172.15 |
| 2023-08-01 | 170.13 |
| 2023-07-31 | 182.96 |
| 2023-07-28 | 183.63 |
| 2023-07-27 | 178.23 |
| 2023-07-26 | 177.55 |
| 2023-07-25 | 171.48 |
| 2023-07-24 | 169.45 |
| 2023-07-21 | 174.18 |
| 2023-07-20 | 172.83 |
| 2023-07-19 | 167.42 |
| 2023-07-18 | 176.20 |
| 2023-07-14 | 220.77 |
| 2023-07-13 | 226.85 |
| 2023-07-12 | 228.88 |
| 2023-07-11 | 218.75 |
| 2023-07-10 | 220.10 |
| 2023-07-07 | 218.75 |
| 2023-07-06 | 229.55 |
| 2023-07-05 | 232.25 |
| 2023-07-04 | 224.83 |
| 2023-07-03 | 226.85 |
| 2023-06-30 | 219.42 |
| 2023-06-29 | 226.85 |
| 2023-06-28 | 217.40 |
| 2023-06-27 | 217.40 |
| 2023-06-26 | 215.37 |
| 2023-06-23 | 220.10 |
| 2023-06-21 | 214.70 |
| 2023-06-20 | 221.45 |
| 2023-06-19 | 220.10 |
| 2023-06-16 | 222.12 |
| 2023-06-15 | 222.12 |
| 2023-06-14 | 228.88 |
| 2023-06-13 | 230.90 |
| 2023-06-12 | 230.90 |
| 2023-06-09 | 226.18 |
| 2023-06-08 | 229.55 |
| 2023-06-07 | 226.18 |
| 2023-06-06 | 236.98 |
| 2023-06-05 | 234.28 |
| 2023-06-02 | 233.61 |
| 2023-06-01 | 221.45 |
| 2023-05-31 | 219.42 |
| 2023-05-30 | 222.12 |
| 2023-05-29 | 228.88 |
| 2023-05-25 | 218.75 |
| 2023-05-24 | 222.80 |
| 2023-05-23 | 217.40 |
| 2023-05-22 | 228.20 |
| 2023-05-19 | 230.90 |
| 2023-05-18 | 228.88 |
| 2023-05-17 | 229.55 |
| 2023-05-16 | 234.28 |
| 2023-05-15 | 237.66 |
| 2023-05-12 | 234.96 |
| 2023-05-11 | 236.31 |
| 2023-05-10 | 236.31 |
| 2023-05-09 | 235.65 |
| 2023-05-08 | 234.35 |
| 2023-05-05 | 236.96 |
| 2023-05-04 | 235.65 |
| 2023-05-03 | 236.96 |
| 2023-05-02 | 234.35 |
| 2023-04-28 | 234.35 |
| 2023-04-27 | 231.74 |
| 2023-04-26 | 229.78 |
| 2023-04-25 | 230.43 |
| 2023-04-24 | 231.74 |
| 2023-04-21 | 234.35 |
| 2023-04-20 | 231.74 |
| 2023-04-19 | 236.96 |
| 2023-04-18 | 239.57 |
| 2023-04-17 | 236.96 |
| 2023-04-14 | 235.65 |
| 2023-04-13 | 240.88 |
| 2023-04-12 | 229.78 |
| 2023-04-11 | 226.51 |
| 2023-04-06 | 223.25 |
| 2023-04-04 | 235.65 |
| 2023-04-03 | 231.74 |
| 2023-03-31 | 238.27 |
| 2023-03-30 | 236.96 |
| 2023-03-29 | 252.63 |
| 2023-03-28 | 226.51 |
| 2023-03-27 | 204.31 |
| 2023-03-24 | 221.29 |
| 2023-03-23 | 225.86 |
| 2023-03-22 | 217.37 |
| 2023-03-21 | 216.72 |
| 2023-03-20 | 218.02 |
| 2023-03-17 | 226.51 |
| 2023-03-16 | 225.86 |
| 2023-03-15 | 232.39 |
| 2023-03-14 | 229.12 |
| 2023-03-13 | 229.78 |
| 2023-03-10 | 226.51 |
| 2023-03-09 | 266.35 |
| 2023-03-08 | 270.92 |
| 2023-03-07 | 274.18 |
| 2023-03-06 | 280.06 |
| 2023-03-03 | 274.83 |
| 2023-03-02 | 278.75 |
| 2023-03-01 | 274.83 |
| 2023-02-28 | 298.34 |
| 2023-02-27 | 303.57 |
| 2023-02-24 | 309.44 |
| 2023-02-23 | 303.57 |
| 2023-02-22 | 293.77 |
| 2023-02-21 | 306.18 |
| 2023-02-20 | 312.71 |
| 2023-02-17 | 319.24 |
| 2023-02-16 | 319.24 |
| 2023-02-15 | 326.42 |
| 2023-02-14 | 332.30 |
| 2023-02-13 | 326.42 |
| 2023-02-10 | 333.61 |
| 2023-02-09 | 340.79 |
| 2023-02-08 | 336.87 |
| 2023-02-07 | 339.48 |
| 2023-02-06 | 336.22 |
| 2023-02-03 | 345.36 |
| 2023-02-02 | 347.97 |
| 2023-02-01 | 346.67 |
| 2023-01-31 | 336.87 |
| 2023-01-30 | 338.83 |
| 2023-01-27 | 343.40 |
| 2023-01-26 | 343.40 |
| 2023-01-20 | 337.52 |
| 2023-01-19 | 328.38 |
| 2023-01-18 | 330.99 |
| 2023-01-17 | 327.73 |
| 2023-01-16 | 341.44 |
| 2023-01-13 | 340.79 |
| 2023-01-12 | 334.26 |
| 2023-01-11 | 344.71 |
| 2023-01-10 | 347.32 |
| 2023-01-09 | 348.63 |
| 2023-01-06 | 336.87 |
| 2023-01-05 | 338.83 |
| 2023-01-04 | 334.91 |
| 2023-01-03 | 340.79 |
| 2022-12-30 | 324.46 |
| 2022-12-29 | 310.10 |
| 2022-12-28 | 314.02 |
| 2022-12-23 | 310.10 |
| 2022-12-22 | 304.87 |
| 2022-12-21 | 303.57 |
| 2022-12-20 | 295.73 |
| 2022-12-19 | 301.61 |
| 2022-12-16 | 308.79 |
| 2022-12-15 | 311.40 |
| 2022-12-14 | 313.36 |
| 2022-12-13 | 314.67 |
| 2022-12-12 | 313.36 |
| 2022-12-09 | 294.43 |
| 2022-12-08 | 291.81 |
| 2022-12-07 | 280.71 |
| 2022-12-06 | 287.89 |
| 2022-12-05 | 284.63 |
| 2022-12-02 | 275.49 |
| 2022-12-01 | 279.41 |
| 2022-11-30 | 274.18 |
| 2022-11-29 | 268.96 |
| 2022-11-28 | 262.43 |
| 2022-11-25 | 268.96 |
| 2022-11-24 | 272.22 |
| 2022-11-23 | 259.16 |
| 2022-11-22 | 249.37 |
| 2022-11-21 | 246.75 |
| 2022-11-18 | 251.98 |
| 2022-11-17 | 253.94 |
| 2022-11-16 | 266.35 |
| 2022-11-15 | 275.49 |
| 2022-11-14 | 265.69 |
| 2022-11-11 | 261.77 |
| 2022-11-10 | 258.51 |
| 2022-11-09 | 255.90 |
| 2022-11-08 | 257.20 |
| 2022-11-07 | 264.39 |
| 2022-11-04 | 250.67 |
| 2022-11-03 | 235.00 |
| 2022-11-02 | 244.80 |
| 2022-11-01 | 233.04 |
| 2022-10-31 | 225.20 |
| 2022-10-28 | 240.22 |
| 2022-10-27 | 244.80 |
| 2022-10-26 | 244.80 |
| 2022-10-25 | 235.65 |
| 2022-10-24 | 229.12 |
| 2022-10-21 | 253.28 |
| 2022-10-20 | 246.10 |
| 2022-10-19 | 243.49 |
| 2022-10-18 | 250.02 |
| 2022-10-17 | 244.80 |
| 2022-10-14 | 248.71 |
| 2022-10-13 | 244.14 |
| 2022-10-12 | 242.84 |
| 2022-10-11 | 242.18 |
| 2022-10-10 | 245.45 |
| 2022-10-07 | 257.86 |
| 2022-10-06 | 263.73 |
| 2022-10-05 | 265.69 |
| 2022-10-03 | 248.06 |
| 2022-09-30 | 254.59 |
| 2022-09-29 | 255.90 |
| 2022-09-28 | 272.22 |
| 2022-09-27 | 297.69 |
| 2022-09-26 | 299.65 |
| 2022-09-23 | 304.87 |
| 2022-09-22 | 310.75 |
| 2022-09-21 | 319.89 |
| 2022-09-20 | 327.73 |
| 2022-09-19 | 321.85 |
| 2022-09-16 | 324.46 |
| 2022-09-15 | 325.77 |
| 2022-09-14 | 324.46 |
| 2022-09-13 | 327.73 |
| 2022-09-09 | 323.81 |
| 2022-09-08 | 312.71 |
| 2022-09-07 | 311.40 |
| 2022-09-06 | 311.40 |
| 2022-09-05 | 313.36 |
| 2022-09-02 | 319.89 |
| 2022-09-01 | 324.46 |
| 2022-08-31 | 325.12 |
| 2022-08-30 | 324.46 |
| 2022-08-29 | 330.99 |
| 2022-08-26 | 344.05 |
| 2022-08-25 | 335.57 |
| 2022-08-24 | 325.12 |
| 2022-08-23 | 336.87 |
| 2022-08-22 | 344.71 |
| 2022-08-19 | 357.77 |
| 2022-08-18 | 348.63 |
| 2022-08-17 | 349.86 |
| 2022-08-16 | 346.77 |
| 2022-08-15 | 349.24 |
| 2022-08-12 | 348.01 |
| 2022-08-11 | 347.39 |
| 2022-08-10 | 348.63 |
| 2022-08-09 | 345.53 |
| 2022-08-08 | 338.73 |
| 2022-08-05 | 347.39 |
| 2022-08-04 | 331.92 |
| 2022-08-03 | 317.69 |
| 2022-08-02 | 313.35 |
| 2022-08-01 | 325.11 |
| 2022-07-29 | 327.59 |
| 2022-07-28 | 328.82 |
| 2022-07-27 | 333.16 |
| 2022-07-26 | 338.11 |
| 2022-07-25 | 331.30 |
| 2022-07-22 | 339.34 |
| 2022-07-21 | 336.87 |
| 2022-07-20 | 346.77 |
| 2022-07-19 | 345.53 |
| 2022-07-18 | 361.62 |
| 2022-07-15 | 352.34 |
| 2022-07-14 | 371.52 |
| 2022-07-13 | 368.43 |
| 2022-07-12 | 391.32 |
| 2022-07-11 | 392.56 |
| 2022-07-08 | 397.51 |
| 2022-07-07 | 386.37 |
| 2022-07-06 | 361.00 |
| 2022-07-05 | 311.50 |
| 2022-07-04 | 310.26 |
| 2022-06-30 | 306.55 |
| 2022-06-29 | 300.36 |
| 2022-06-28 | 313.35 |
| 2022-06-27 | 319.54 |
| 2022-06-24 | 307.17 |
| 2022-06-23 | 307.79 |
| 2022-06-22 | 308.40 |
| 2022-06-21 | 311.50 |
| 2022-06-20 | 313.97 |
| 2022-06-17 | 314.59 |
| 2022-06-16 | 310.26 |
| 2022-06-15 | 337.49 |
| 2022-06-14 | 324.49 |
| 2022-06-13 | 327.59 |
| 2022-06-10 | 304.69 |
| 2022-06-09 | 306.55 |
| 2022-06-08 | 310.26 |
| 2022-06-07 | 310.88 |
| 2022-06-06 | 306.55 |
| 2022-06-02 | 298.50 |
| 2022-06-01 | 296.03 |
| 2022-05-31 | 289.84 |
| 2022-05-30 | 283.03 |
| 2022-05-27 | 281.18 |
| 2022-05-26 | 287.98 |
| 2022-05-25 | 294.17 |
| 2022-05-24 | 294.17 |
| 2022-05-23 | 302.22 |
| 2022-05-20 | 307.17 |
| 2022-05-19 | 302.84 |
| 2022-05-18 | 303.45 |
| 2022-05-17 | 307.17 |
| 2022-05-16 | 296.65 |
| 2022-05-13 | 309.02 |
| 2022-05-12 | 307.25 |
| 2022-05-11 | 310.79 |
| 2022-05-10 | 292.50 |
| 2022-05-06 | 286.00 |
| 2022-05-05 | 294.86 |
| 2022-05-04 | 295.45 |
| 2022-05-03 | 286.59 |
| 2022-04-29 | 298.40 |
| 2022-04-28 | 286.59 |
| 2022-04-27 | 282.46 |
| 2022-04-26 | 274.79 |
| 2022-04-25 | 273.61 |
| 2022-04-22 | 293.68 |
| 2022-04-21 | 288.37 |
| 2022-04-20 | 304.30 |
| 2022-04-19 | 308.43 |
| 2022-04-14 | 314.93 |
| 2022-04-13 | 304.30 |
| 2022-04-12 | 297.81 |
| 2022-04-11 | 301.35 |
| 2022-04-08 | 313.15 |
| 2022-04-07 | 307.25 |
| 2022-04-06 | 313.15 |
| 2022-04-04 | 308.43 |
| 2022-04-01 | 301.94 |
| 2022-03-31 | 303.71 |
| 2022-03-30 | 297.22 |
| 2022-03-29 | 298.40 |
| 2022-03-28 | 300.76 |
| 2022-03-25 | 297.22 |
| 2022-03-24 | 310.79 |
| 2022-03-23 | 307.84 |
| 2022-03-22 | 300.17 |
| 2022-03-21 | 293.68 |
| 2022-03-18 | 299.58 |
| 2022-03-17 | 283.64 |
| 2022-03-16 | 271.84 |
| 2022-03-15 | 248.82 |
| 2022-03-14 | 287.18 |
| 2022-03-11 | 313.74 |
| 2022-03-10 | 316.11 |
| 2022-03-09 | 304.89 |
| 2022-03-08 | 310.79 |
| 2022-03-07 | 330.86 |
| 2022-03-04 | 306.07 |
| 2022-03-03 | 320.24 |
| 2022-03-02 | 314.93 |
| 2022-03-01 | 328.50 |
| 2022-02-28 | 322.60 |
| 2022-02-25 | 333.81 |
| 2022-02-24 | 336.76 |
| 2022-02-23 | 327.91 |
| 2022-02-22 | 315.52 |
| 2022-02-21 | 316.70 |
| 2022-02-18 | 316.11 |
| 2022-02-17 | 331.45 |
| 2022-02-16 | 306.07 |
| 2022-02-15 | 305.48 |
| 2022-02-14 | 312.56 |
| 2022-02-11 | 317.29 |
| 2022-02-10 | 324.96 |
| 2022-02-09 | 316.11 |
| 2022-02-08 | 311.38 |
| 2022-02-07 | 307.84 |
| 2022-02-04 | 314.93 |
| 2022-01-31 | 305.48 |
| 2022-01-28 | 301.94 |
| 2022-01-27 | 310.20 |
| 2022-01-26 | 323.78 |
| 2022-01-25 | 323.19 |
| 2022-01-24 | 347.98 |
| 2022-01-21 | 365.09 |
| 2022-01-20 | 368.05 |
| 2022-01-19 | 361.55 |
| 2022-01-18 | 368.05 |
| 2022-01-17 | 365.09 |
| 2022-01-14 | 375.13 |
| 2022-01-13 | 376.90 |
| 2022-01-12 | 365.68 |
| 2022-01-11 | 355.65 |
| 2022-01-10 | 360.96 |
| 2022-01-07 | 363.32 |
| 2022-01-06 | 367.46 |
| 2022-01-05 | 372.18 |
| 2022-01-04 | 381.03 |
| 2022-01-03 | 407.00 |
| 2021-12-31 | 365.68 |
| 2021-12-30 | 360.37 |
| 2021-12-29 | 349.75 |
| 2021-12-28 | 349.16 |
| 2021-12-24 | 361.55 |
| 2021-12-23 | 365.09 |
| 2021-12-22 | 359.19 |
| 2021-12-21 | 354.47 |
| 2021-12-20 | 344.44 |
| 2021-12-17 | 362.73 |
| 2021-12-16 | 382.21 |
| 2021-12-15 | 350.93 |
| 2021-12-14 | 355.06 |
| 2021-12-13 | 350.34 |
| 2021-12-10 | 363.32 |
| 2021-12-09 | 375.72 |
| 2021-12-08 | 380.44 |
| 2021-12-07 | 363.32 |
| 2021-12-06 | 346.80 |
| 2021-12-03 | 367.46 |
| 2021-12-02 | 349.75 |
| 2021-12-01 | 362.14 |
| 2021-11-30 | 358.60 |
| 2021-11-29 | 375.72 |
| 2021-11-26 | 375.13 |
| 2021-11-25 | 382.80 |
| 2021-11-24 | 381.62 |
| 2021-11-23 | 375.13 |
| 2021-11-22 | 382.80 |
| 2021-11-19 | 377.49 |
| 2021-11-18 | 381.03 |
| 2021-11-17 | 395.79 |
| 2021-11-16 | 386.93 |
| 2021-11-15 | 377.49 |
| 2021-11-12 | 395.20 |
| 2021-11-11 | 386.34 |
| 2021-11-10 | 387.52 |
| 2021-11-09 | 429.43 |
| 2021-11-08 | 401.69 |
| 2021-11-05 | 407.00 |
| 2021-11-04 | 447.13 |
| 2021-11-03 | 434.74 |
| 2021-11-02 | 441.82 |
| 2021-11-01 | 446.54 |
| 2021-10-29 | 469.56 |
| 2021-10-28 | 459.53 |
| 2021-10-27 | 498.48 |
| 2021-10-26 | 466.61 |
| 2021-10-25 | 371.59 |
| 2021-10-22 | 351.52 |
| 2021-10-21 | 352.70 |
| 2021-10-20 | 371.00 |
| 2021-10-19 | 392.83 |
| 2021-10-18 | 366.27 |
| 2021-10-15 | 356.24 |
| 2021-10-12 | 347.98 |
| 2021-10-11 | 347.39 |
| 2021-10-08 | 382.21 |
| 2021-10-07 | 447.73 |
| 2021-10-06 | 437.69 |
| 2021-10-05 | 455.99 |
| 2021-10-04 | 440.05 |
| 2021-09-30 | 438.28 |
| 2021-09-29 | 435.33 |
| 2021-09-28 | 481.37 |
| 2021-09-27 | 450.68 |
| 2021-09-24 | 529.18 |
| 2021-09-23 | 690.90 |
| 2021-09-21 | 630.69 |
| 2021-09-20 | 513.83 |
| 2021-09-17 | 549.24 |
| 2021-09-16 | 596.46 |
| 2021-09-15 | 610.63 |
| 2021-09-14 | 494.94 |
| 2021-09-13 | 494.94 |
| 2021-09-10 | 427.07 |
| 2021-09-09 | 387.52 |
| 2021-09-08 | 412.90 |
| 2021-09-07 | 355.06 |
| 2021-09-06 | 271.25 |
| 2021-09-03 | 249.41 |
| 2021-09-02 | 253.54 |
| 2021-09-01 | 248.82 |
| 2021-08-31 | 253.54 |
| 2021-08-30 | 239.97 |
| 2021-08-27 | 235.25 |
| 2021-08-26 | 236.43 |
| 2021-08-25 | 234.07 |
| 2021-08-24 | 240.56 |
| 2021-08-23 | 232.88 |
| 2021-08-20 | 214.59 |
| 2021-08-19 | 225.80 |
| 2021-08-18 | 235.84 |
| 2021-08-17 | 250.00 |
| 2021-08-16 | 265.94 |
| 2021-08-13 | 255.17 |
| 2021-08-12 | 239.88 |
| 2021-08-11 | 239.31 |
| 2021-08-10 | 239.31 |
| 2021-08-09 | 234.21 |
| 2021-08-06 | 239.88 |
| 2021-08-05 | 239.88 |
| 2021-08-04 | 240.45 |
| 2021-08-03 | 237.61 |
| 2021-08-02 | 242.71 |
| 2021-07-30 | 239.88 |
| 2021-07-29 | 221.19 |
| 2021-07-28 | 207.02 |
| 2021-07-27 | 201.93 |
| 2021-07-26 | 203.63 |
| 2021-07-23 | 212.12 |
| 2021-07-22 | 208.72 |
| 2021-07-21 | 204.76 |
| 2021-07-20 | 195.13 |
| 2021-07-19 | 210.42 |
| 2021-07-16 | 212.12 |
| 2021-07-15 | 208.72 |
| 2021-07-14 | 211.56 |
| 2021-07-13 | 218.92 |
| 2021-07-12 | 217.22 |
| 2021-07-09 | 217.79 |
| 2021-07-08 | 217.22 |
| 2021-07-07 | 225.72 |
| 2021-07-06 | 227.42 |
| 2021-07-05 | 188.90 |
| 2021-07-02 | 165.11 |
| 2021-06-30 | 161.14 |
| 2021-06-29 | 165.11 |
| 2021-06-28 | 170.77 |
| 2021-06-25 | 178.13 |
| 2021-06-24 | 177.00 |
| 2021-06-23 | 176.44 |
| 2021-06-22 | 176.44 |
| 2021-06-21 | 175.87 |
| 2021-06-18 | 175.87 |
| 2021-06-17 | 177.00 |
| 2021-06-16 | 175.30 |
| 2021-06-15 | 174.74 |
| 2021-06-11 | 180.40 |
| 2021-06-10 | 180.97 |
| 2021-06-09 | 183.23 |
| 2021-06-08 | 179.83 |
| 2021-06-07 | 169.07 |
| 2021-06-04 | 169.64 |
| 2021-06-03 | 174.17 |
| 2021-06-02 | 163.97 |
| 2021-06-01 | 143.58 |
| 2021-05-31 | 145.28 |
| 2021-05-28 | 141.31 |
| 2021-05-27 | 142.45 |
| 2021-05-26 | 143.58 |
| 2021-05-25 | 146.41 |
| 2021-05-24 | 145.85 |
| 2021-05-21 | 134.52 |
| 2021-05-20 | 135.08 |
| 2021-05-18 | 135.08 |
| 2021-05-17 | 132.82 |
| 2021-05-14 | 137.35 |
| 2021-05-13 | 136.78 |
| 2021-05-12 | 137.92 |
| 2021-05-11 | 139.05 |
| 2021-05-10 | 139.05 |
| 2021-05-07 | 139.62 |
| 2021-05-06 | 137.92 |
| 2021-05-05 | 137.35 |
| 2021-05-04 | 139.62 |
| 2021-05-03 | 133.67 |
| 2021-04-30 | 126.04 |
| 2021-04-29 | 128.22 |
| 2021-04-28 | 127.68 |
| 2021-04-27 | 128.22 |
| 2021-04-26 | 124.95 |
| 2021-04-23 | 129.31 |
| 2021-04-22 | 129.31 |
| 2021-04-21 | 132.58 |
| 2021-04-20 | 132.58 |
| 2021-04-19 | 129.31 |
| 2021-04-16 | 127.13 |
| 2021-04-15 | 124.95 |
| 2021-04-14 | 123.86 |
| 2021-04-13 | 126.04 |
| 2021-04-12 | 124.41 |
| 2021-04-09 | 124.41 |
| 2021-04-08 | 124.95 |
| 2021-04-07 | 124.41 |
| 2021-04-01 | 123.32 |
| 2021-03-31 | 126.59 |
| 2021-03-30 | 126.59 |
| 2021-03-29 | 123.32 |
| 2021-03-26 | 122.23 |
| 2021-03-25 | 122.77 |
| 2021-03-24 | 115.15 |
| 2021-03-23 | 124.41 |
| 2021-03-22 | 129.31 |
| 2021-03-19 | 132.03 |
| 2021-03-18 | 139.11 |
| 2021-03-17 | 141.84 |
| 2021-03-16 | 138.02 |
| 2021-03-15 | 141.29 |
| 2021-03-12 | 134.21 |
| 2021-03-11 | 131.49 |
| 2021-03-10 | 126.04 |
| 2021-03-09 | 124.41 |
| 2021-03-08 | 129.31 |
| 2021-03-05 | 132.03 |
| 2021-03-04 | 123.32 |
| 2021-03-03 | 117.87 |
| 2021-03-02 | 108.07 |
| 2021-03-01 | 100.99 |
| 2021-02-26 | 96.08 |
| 2021-02-25 | 101.53 |
| 2021-02-24 | 96.08 |
| 2021-02-23 | 102.08 |
| 2021-02-22 | 96.63 |
| 2021-02-19 | 97.17 |
| 2021-02-18 | 96.63 |
| 2021-02-17 | 93.91 |
| 2021-02-16 | 98.81 |
| 2021-02-11 | 95.54 |
| 2021-02-10 | 90.64 |
| 2021-02-09 | 92.27 |
| 2021-02-08 | 84.65 |
| 2021-02-05 | 83.01 |
| 2021-02-04 | 81.92 |
| 2021-02-03 | 81.92 |
| 2021-02-02 | 78.11 |
| 2021-02-01 | 80.83 |
| 2021-01-29 | 75.93 |
| 2021-01-28 | 74.30 |
| 2021-01-27 | 72.12 |
| 2021-01-26 | 74.30 |
| 2021-01-25 | 79.20 |
| 2021-01-22 | 82.47 |
| 2021-01-21 | 86.82 |
| 2021-01-20 | 85.74 |
| 2021-01-19 | 87.37 |
| 2021-01-18 | 87.91 |
| 2021-01-15 | 84.65 |
| 2021-01-14 | 87.91 |
| 2021-01-13 | 81.38 |
| 2021-01-12 | 83.01 |
| 2021-01-11 | 87.91 |
| 2021-01-08 | 87.91 |
| 2021-01-07 | 85.74 |
| 2021-01-06 | 89.00 |
| 2021-01-05 | 87.91 |
| 2021-01-04 | 90.64 |
| 2020-12-31 | 89.55 |
| 2020-12-30 | 89.55 |
| 2020-12-29 | 79.20 |
| 2020-12-28 | 80.29 |
| 2020-12-24 | 82.47 |
| 2020-12-23 | 79.20 |
| 2020-12-22 | 79.20 |
| 2020-12-21 | 79.74 |
| 2020-12-18 | 86.28 |
| 2020-12-17 | 86.82 |
| 2020-12-16 | 89.55 |
| 2020-12-15 | 86.28 |
| 2020-12-14 | 87.91 |
| 2020-12-11 | 91.18 |
| 2020-12-10 | 90.09 |
| 2020-12-09 | 90.64 |
| 2020-12-08 | 90.09 |
| 2020-12-07 | 91.73 |
| 2020-12-04 | 84.65 |
| 2020-12-03 | 85.19 |
| 2020-12-02 | 78.65 |
| 2020-12-01 | 74.30 |
| 2020-11-30 | 74.30 |
| 2020-11-27 | 77.02 |
| 2020-11-26 | 71.57 |
| 2020-11-25 | 67.76 |
| 2020-11-24 | 67.76 |
| 2020-11-23 | 66.67 |
| 2020-11-20 | 69.94 |
| 2020-11-19 | 70.48 |
| 2020-11-18 | 65.04 |
| 2020-11-17 | 61.77 |
| 2020-11-16 | 62.31 |
| 2020-11-13 | 63.40 |
| 2020-11-12 | 62.86 |
| 2020-11-11 | 61.77 |
| 2020-11-10 | 60.68 |
| 2020-11-09 | 60.68 |
| 2020-11-06 | 59.05 |
| 2020-11-05 | 59.59 |
| 2020-11-04 | 60.68 |
| 2020-11-03 | 60.68 |
| 2020-11-02 | 60.68 |
| 2020-10-30 | 59.05 |
| 2020-10-29 | 57.96 |
| 2020-10-28 | 57.96 |
| 2020-10-27 | 60.14 |
| 2020-10-23 | 60.68 |
| 2020-10-22 | 57.96 |
| 2020-10-21 | 59.59 |
| 2020-10-20 | 59.05 |
| 2020-10-19 | 60.68 |
| 2020-10-16 | 60.68 |
| 2020-10-15 | 60.68 |
| 2020-10-14 | 59.59 |
| 2020-10-12 | 58.50 |
| 2020-10-09 | 58.50 |
| 2020-10-08 | 58.50 |
| 2020-10-07 | 58.50 |
| 2020-10-06 | 57.96 |
| 2020-10-05 | 57.96 |
| 2020-09-30 | 57.96 |
| 2020-09-29 | 57.96 |
| 2020-09-28 | 56.32 |
| 2020-09-25 | 56.32 |
| 2020-09-24 | 55.23 |
| 2020-09-23 | 59.59 |
| 2020-09-22 | 59.59 |
| 2020-09-21 | 60.14 |
| 2020-09-18 | 59.05 |
| 2020-09-17 | 59.05 |
| 2020-09-16 | 59.05 |
| 2020-09-15 | 57.41 |
| 2020-09-14 | 59.05 |
| 2020-09-11 | 57.96 |
| 2020-09-10 | 57.96 |
| 2020-09-09 | 57.96 |
| 2020-09-08 | 57.96 |
| 2020-09-07 | 60.14 |
| 2020-09-04 | 57.96 |
| 2020-09-03 | 59.05 |
| 2020-09-02 | 59.05 |
| 2020-09-01 | 59.59 |
| 2020-08-31 | 57.96 |
| 2020-08-28 | 60.68 |
| 2020-08-27 | 60.68 |
| 2020-08-26 | 60.14 |
| 2020-08-25 | 60.68 |
| 2020-08-24 | 61.22 |
| 2020-08-21 | 59.59 |
| 2020-08-20 | 59.59 |
| 2020-08-19 | 60.68 |
| 2020-08-18 | 61.22 |
| 2020-08-17 | 60.68 |
| 2020-08-14 | 59.32 |
| 2020-08-13 | 59.85 |
| 2020-08-12 | 59.32 |
| 2020-08-11 | 58.79 |
| 2020-08-10 | 59.32 |
| 2020-08-07 | 55.60 |
| 2020-08-06 | 59.85 |
| 2020-08-05 | 58.26 |
| 2020-08-04 | 53.48 |
| 2020-08-03 | 55.07 |
| 2020-07-31 | 52.95 |
| 2020-07-30 | 50.29 |
| 2020-07-29 | 54.01 |
| 2020-07-28 | 54.01 |
| 2020-07-27 | 53.48 |
| 2020-07-24 | 54.01 |
| 2020-07-23 | 52.95 |
| 2020-07-22 | 54.54 |
| 2020-07-21 | 54.54 |
| 2020-07-20 | 54.54 |
| 2020-07-17 | 57.19 |
| 2020-07-16 | 59.32 |
| 2020-07-15 | 58.26 |
| 2020-07-14 | 58.26 |
| 2020-07-13 | 58.79 |
| 2020-07-10 | 59.85 |
| 2020-07-09 | 60.91 |
| 2020-07-08 | 61.44 |
| 2020-07-07 | 59.32 |
| 2020-07-06 | 59.32 |
| 2020-07-03 | 59.32 |
| 2020-07-02 | 59.32 |
| 2020-06-30 | 58.79 |
| 2020-06-29 | 61.44 |
| 2020-06-26 | 62.50 |
| 2020-06-24 | 63.57 |
| 2020-06-23 | 63.57 |
| 2020-06-22 | 63.57 |
| 2020-06-19 | 66.75 |
| 2020-06-18 | 67.28 |
| 2020-06-17 | 64.10 |
| 2020-06-16 | 65.16 |
| 2020-06-15 | 63.57 |
| 2020-06-12 | 63.57 |
| 2020-06-11 | 63.57 |
| 2020-06-10 | 66.75 |
| 2020-06-09 | 66.75 |
| 2020-06-08 | 65.69 |
| 2020-06-05 | 66.22 |
| 2020-06-04 | 63.57 |
| 2020-06-03 | 63.57 |
| 2020-06-02 | 66.75 |
| 2020-06-01 | 55.07 |
| 2020-05-29 | 55.07 |
| 2020-05-28 | 57.19 |
| 2020-05-27 | 58.26 |
| 2020-05-26 | 58.26 |
| 2020-05-25 | 58.26 |
| 2020-05-22 | 56.66 |
| 2020-05-21 | 64.63 |
| 2020-05-20 | 62.50 |
| 2020-05-19 | 62.50 |
| 2020-05-18 | 63.57 |
| 2020-05-15 | 65.16 |
| 2020-05-14 | 64.10 |
| 2020-05-13 | 61.44 |
| 2020-05-12 | 64.10 |
| 2020-05-11 | 65.16 |
| 2020-05-08 | 65.16 |
| 2020-05-07 | 65.16 |
| 2020-05-06 | 65.16 |
| 2020-05-05 | 64.10 |
| 2020-05-04 | 65.69 |
| 2020-04-29 | 68.35 |
| 2020-04-28 | 68.88 |
| 2020-04-27 | 68.35 |
| 2020-04-24 | 67.84 |
| 2020-04-23 | 67.84 |
| 2020-04-22 | 68.35 |
| 2020-04-21 | 70.88 |
| 2020-04-20 | 72.40 |
| 2020-04-17 | 67.33 |
| 2020-04-16 | 64.80 |
| 2020-04-15 | 64.80 |
| 2020-04-14 | 64.80 |
| 2020-04-09 | 65.30 |
| 2020-04-08 | 63.28 |
| 2020-04-07 | 63.78 |
| 2020-04-06 | 62.26 |
| 2020-04-03 | 61.75 |
| 2020-04-02 | 62.77 |
| 2020-04-01 | 58.71 |
| 2020-03-31 | 63.28 |
| 2020-03-30 | 62.26 |
| 2020-03-27 | 62.77 |
| 2020-03-26 | 62.77 |
| 2020-03-25 | 63.28 |
| 2020-03-24 | 56.68 |
| 2020-03-23 | 52.12 |
| 2020-03-20 | 57.19 |
| 2020-03-19 | 52.12 |
| 2020-03-18 | 62.26 |
| 2020-03-17 | 68.35 |
| 2020-03-16 | 70.88 |
| 2020-03-13 | 72.40 |
| 2020-03-12 | 76.46 |
| 2020-03-11 | 79.00 |
| 2020-03-10 | 80.52 |
| 2020-03-09 | 80.52 |
| 2020-03-06 | 84.57 |
| 2020-03-05 | 85.08 |
| 2020-03-04 | 82.04 |
| 2020-03-03 | 82.04 |
| 2020-03-02 | 82.54 |
| 2020-02-28 | 82.54 |
| 2020-02-27 | 84.57 |
| 2020-02-26 | 83.56 |
| 2020-02-25 | 80.52 |
| 2020-02-24 | 81.53 |
| 2020-02-21 | 80.01 |
| 2020-02-20 | 83.56 |
| 2020-02-19 | 83.56 |
| 2020-02-18 | 82.54 |
| 2020-02-17 | 85.59 |
| 2020-02-14 | 83.56 |
| 2020-02-13 | 83.56 |
| 2020-02-12 | 83.56 |
| 2020-02-11 | 82.04 |
| 2020-02-10 | 83.05 |
| 2020-02-07 | 85.59 |
| 2020-02-06 | 84.07 |
| 2020-02-05 | 81.53 |
| 2020-02-04 | 79.00 |
| 2020-02-03 | 74.94 |
| 2020-01-31 | 74.94 |
| 2020-01-30 | 75.95 |
| 2020-01-29 | 76.97 |
| 2020-01-24 | 77.47 |
| 2020-01-23 | 75.45 |
| 2020-01-22 | 77.47 |
| 2020-01-21 | 77.47 |
| 2020-01-20 | 82.54 |
| 2020-01-17 | 82.04 |
| 2020-01-16 | 82.04 |
| 2020-01-15 | 81.02 |
| 2020-01-14 | 81.02 |
| 2020-01-13 | 83.56 |
| 2020-01-10 | 85.59 |
| 2020-01-09 | 80.01 |
| 2020-01-08 | 80.01 |
| 2020-01-07 | 80.01 |
| 2020-01-06 | 82.54 |
| 2020-01-03 | 82.04 |
| 2020-01-02 | 77.47 |
| 2019-12-31 | 75.95 |
| 2019-12-30 | 80.52 |
| 2019-12-27 | 80.01 |
| 2019-12-24 | 81.53 |
| 2019-12-23 | 82.54 |
| 2019-12-20 | 81.53 |
| 2019-12-19 | 81.53 |
| 2019-12-18 | 81.53 |
| 2019-12-17 | 81.53 |
| 2019-12-16 | 81.02 |
| 2019-12-13 | 81.53 |
| 2019-12-12 | 80.52 |
| 2019-12-11 | 81.53 |
| 2019-12-10 | 80.52 |
| 2019-12-09 | 80.52 |
| 2019-12-06 | 80.01 |
| 2019-12-05 | 80.52 |
| 2019-12-04 | 80.52 |
| 2019-12-03 | 77.47 |
| 2019-12-02 | 77.47 |
| 2019-11-29 | 80.01 |
| 2019-11-28 | 79.50 |
| 2019-11-27 | 79.00 |
| 2019-11-26 | 78.49 |
| 2019-11-25 | 78.49 |
| 2019-11-22 | 79.50 |
| 2019-11-21 | 79.00 |
| 2019-11-20 | 79.00 |
| 2019-11-19 | 78.49 |
| 2019-11-18 | 77.98 |
| 2019-11-15 | 76.46 |
| 2019-11-14 | 78.49 |
| 2019-11-13 | 79.00 |
| 2019-11-12 | 80.52 |
| 2019-11-11 | 80.01 |
| 2019-11-08 | 81.53 |
| 2019-11-07 | 82.54 |
| 2019-11-06 | 83.56 |
| 2019-11-05 | 83.56 |
| 2019-11-04 | 86.09 |
| 2019-11-01 | 85.59 |
| 2019-10-31 | 85.59 |
| 2019-10-30 | 85.59 |
| 2019-10-29 | 85.08 |
| 2019-10-28 | 85.08 |
| 2019-10-25 | 86.60 |
| 2019-10-24 | 86.60 |
| 2019-10-23 | 90.66 |
| 2019-10-22 | 88.12 |
| 2019-10-21 | 91.16 |
| 2019-10-18 | 91.16 |
| 2019-10-17 | 91.67 |
| 2019-10-16 | 90.15 |
| 2019-10-15 | 90.66 |
| 2019-10-14 | 90.66 |
| 2019-10-11 | 90.66 |
| 2019-10-10 | 91.16 |
| 2019-10-09 | 87.62 |
| 2019-10-08 | 87.62 |
| 2019-10-04 | 91.67 |
| 2019-10-03 | 89.14 |
| 2019-10-02 | 92.18 |
| 2019-09-30 | 92.69 |
| 2019-09-27 | 89.14 |
| 2019-09-26 | 90.66 |
| 2019-09-25 | 92.69 |
| 2019-09-24 | 92.69 |
| 2019-09-23 | 92.18 |
| 2019-09-20 | 92.69 |
| 2019-09-19 | 91.67 |
| 2019-09-18 | 92.69 |
| 2019-09-17 | 90.66 |
| 2019-09-16 | 90.66 |
| 2019-09-13 | 92.18 |
| 2019-09-12 | 88.63 |
| 2019-09-11 | 88.63 |
| 2019-09-10 | 87.62 |
| 2019-09-09 | 88.63 |
| 2019-09-06 | 91.16 |
| 2019-09-05 | 92.18 |
| 2019-09-04 | 92.18 |
| 2019-09-03 | 92.18 |
| 2019-09-02 | 90.15 |
| 2019-08-30 | 88.63 |
| 2019-08-29 | 94.71 |
| 2019-08-28 | 94.71 |
| 2019-08-27 | 94.71 |
| 2019-08-26 | 89.64 |
| 2019-08-23 | 93.19 |
| 2019-08-22 | 93.68 |
| 2019-08-21 | 93.68 |
| 2019-08-20 | 93.68 |
| 2019-08-19 | 90.29 |
| 2019-08-16 | 90.77 |
| 2019-08-15 | 88.84 |
| 2019-08-14 | 90.77 |
| 2019-08-13 | 89.80 |
| 2019-08-12 | 88.84 |
| 2019-08-09 | 91.26 |
| 2019-08-08 | 91.26 |
| 2019-08-07 | 90.77 |
| 2019-08-06 | 92.71 |
| 2019-08-05 | 93.19 |
| 2019-08-02 | 95.61 |
| 2019-08-01 | 95.61 |
| 2019-07-31 | 96.58 |
| 2019-07-30 | 100.46 |
| 2019-07-29 | 97.55 |
| 2019-07-26 | 98.03 |
| 2019-07-25 | 98.52 |
| 2019-07-24 | 98.52 |
| 2019-07-23 | 97.55 |
| 2019-07-22 | 97.07 |
| 2019-07-19 | 97.07 |
| 2019-07-18 | 98.52 |
| 2019-07-17 | 98.52 |
| 2019-07-16 | 97.07 |
| 2019-07-15 | 98.52 |
| 2019-07-12 | 98.52 |
| 2019-07-11 | 97.55 |
| 2019-07-10 | 95.13 |
| 2019-07-09 | 96.10 |
| 2019-07-08 | 96.10 |
| 2019-07-05 | 96.10 |
| 2019-07-04 | 97.07 |
| 2019-07-03 | 97.07 |
| 2019-07-02 | 97.55 |
| 2019-06-28 | 96.58 |
| 2019-06-27 | 97.07 |
| 2019-06-26 | 97.07 |
| 2019-06-25 | 96.10 |
| 2019-06-24 | 94.65 |
| 2019-06-21 | 94.16 |
| 2019-06-20 | 96.58 |
| 2019-06-19 | 99.97 |
| 2019-06-18 | 98.52 |
| 2019-06-17 | 98.52 |
| 2019-06-14 | 101.42 |
| 2019-06-13 | 101.91 |
| 2019-06-12 | 104.81 |
| 2019-06-11 | 103.85 |
| 2019-06-10 | 103.36 |
| 2019-06-06 | 101.91 |
| 2019-06-05 | 103.36 |
| 2019-06-04 | 100.46 |
| 2019-06-03 | 99.00 |
| 2019-05-31 | 103.36 |
| 2019-05-30 | 105.78 |
| 2019-05-29 | 102.39 |
| 2019-05-28 | 107.72 |
| 2019-05-27 | 112.56 |
| 2019-05-24 | 112.08 |
| 2019-05-23 | 113.04 |
| 2019-05-22 | 113.04 |
| 2019-05-21 | 109.66 |
| 2019-05-20 | 110.14 |
| 2019-05-17 | 110.14 |
| 2019-05-16 | 110.14 |
| 2019-05-15 | 110.62 |
| 2019-05-14 | 110.14 |
| 2019-05-10 | 110.62 |
| 2019-05-09 | 112.08 |
| 2019-05-08 | 118.37 |
| 2019-05-07 | 124.18 |
| 2019-05-06 | 120.90 |
| 2019-05-03 | 124.18 |
| 2019-05-02 | 124.18 |
| 2019-04-30 | 123.71 |
| 2019-04-29 | 122.77 |
| 2019-04-26 | 121.84 |
| 2019-04-25 | 124.18 |
| 2019-04-24 | 125.59 |
| 2019-04-23 | 130.28 |
| 2019-04-18 | 131.22 |
| 2019-04-17 | 129.81 |
| 2019-04-16 | 127.46 |
| 2019-04-15 | 128.87 |
| 2019-04-12 | 134.97 |
| 2019-04-11 | 134.50 |
| 2019-04-10 | 133.09 |
| 2019-04-09 | 140.13 |
| 2019-04-08 | 145.76 |
| 2019-04-04 | 136.84 |
| 2019-04-03 | 136.38 |
| 2019-04-02 | 135.91 |
| 2019-04-01 | 135.91 |
| 2019-03-29 | 139.66 |
| 2019-03-28 | 141.07 |
| 2019-03-27 | 141.07 |
| 2019-03-26 | 138.72 |
| 2019-03-25 | 139.19 |
| 2019-03-22 | 139.19 |
| 2019-03-21 | 136.38 |
| 2019-03-20 | 138.25 |
| 2019-03-19 | 135.44 |
| 2019-03-18 | 136.84 |
| 2019-03-15 | 134.50 |
| 2019-03-14 | 134.97 |
| 2019-03-13 | 135.91 |
| 2019-03-12 | 137.78 |
| 2019-03-11 | 144.82 |
| 2019-03-08 | 149.51 |
| 2019-03-07 | 152.79 |
| 2019-03-06 | 157.01 |
| 2019-03-05 | 153.26 |
| 2019-03-04 | 151.38 |
| 2019-03-01 | 149.51 |
| 2019-02-28 | 149.04 |
| 2019-02-27 | 148.57 |
| 2019-02-26 | 146.69 |
| 2019-02-25 | 149.51 |
| 2019-02-22 | 149.98 |
| 2019-02-21 | 150.45 |
| 2019-02-20 | 150.45 |
| 2019-02-19 | 148.57 |
| 2019-02-18 | 149.98 |
| 2019-02-15 | 150.45 |
| 2019-02-14 | 150.91 |
| 2019-02-13 | 150.91 |
| 2019-02-12 | 148.57 |
| 2019-02-11 | 150.91 |
| 2019-02-08 | 150.91 |
| 2019-02-04 | 150.91 |
| 2019-02-01 | 150.91 |
| 2019-01-31 | 151.38 |
| 2019-01-30 | 152.32 |
| 2019-01-29 | 152.79 |
| 2019-01-28 | 153.26 |
| 2019-01-25 | 154.20 |
| 2019-01-24 | 155.60 |
| 2019-01-23 | 155.60 |
| 2019-01-22 | 156.54 |
| 2019-01-21 | 155.14 |
| 2019-01-18 | 153.73 |
| 2019-01-17 | 148.57 |
| 2019-01-16 | 148.57 |
| 2019-01-15 | 146.69 |
| 2019-01-14 | 149.51 |
| 2019-01-11 | 156.54 |
| 2019-01-10 | 156.54 |
| 2019-01-09 | 162.64 |
| 2019-01-08 | 155.60 |
| 2019-01-07 | 148.57 |
| 2019-01-04 | 148.57 |
| 2019-01-03 | 146.69 |
| 2019-01-02 | 147.16 |
| 2018-12-31 | 153.26 |
| 2018-12-28 | 148.57 |
| 2018-12-27 | 141.53 |
| 2018-12-24 | 145.76 |
| 2018-12-21 | 145.76 |
| 2018-12-20 | 147.16 |
| 2018-12-19 | 145.29 |
| 2018-12-18 | 143.88 |
| 2018-12-17 | 142.94 |
| 2018-12-14 | 143.88 |
| 2018-12-13 | 143.88 |
| 2018-12-12 | 136.38 |
| 2018-12-11 | 136.38 |
| 2018-12-10 | 136.38 |
| 2018-12-07 | 133.56 |
| 2018-12-06 | 133.56 |
| 2018-12-05 | 133.56 |
| 2018-12-04 | 136.38 |
| 2018-12-03 | 129.81 |
| 2018-11-30 | 125.12 |
| 2018-11-29 | 118.55 |
| 2018-11-28 | 120.43 |
| 2018-11-27 | 118.55 |
| 2018-11-26 | 119.02 |
| 2018-11-23 | 116.68 |
| 2018-11-22 | 118.55 |
| 2018-11-21 | 124.65 |
| 2018-11-20 | 119.49 |
| 2018-11-19 | 120.43 |
| 2018-11-16 | 122.77 |
| 2018-11-15 | 133.56 |
| 2018-11-14 | 119.49 |
| 2018-11-13 | 115.74 |
| 2018-11-12 | 115.74 |
| 2018-11-09 | 113.86 |
| 2018-11-08 | 119.96 |
| 2018-11-07 | 119.96 |
| 2018-11-06 | 122.31 |
| 2018-11-05 | 122.77 |
| 2018-11-02 | 128.87 |
| 2018-11-01 | 127.00 |
| 2018-10-31 | 123.24 |
| 2018-10-30 | 118.55 |
| 2018-10-29 | 125.59 |
| 2018-10-26 | 127.93 |
| 2018-10-25 | 133.09 |
| 2018-10-24 | 144.82 |
| 2018-10-23 | 148.10 |
| 2018-10-22 | 149.04 |
| 2018-10-19 | 144.82 |
| 2018-10-18 | 132.62 |
| 2018-10-16 | 151.38 |
| 2018-10-15 | 159.36 |
| 2018-10-12 | 162.64 |
| 2018-10-11 | 160.29 |
| 2018-10-10 | 171.08 |
| 2018-10-09 | 171.55 |
| 2018-10-08 | 171.55 |
| 2018-10-05 | 174.36 |
| 2018-10-04 | 174.36 |
| 2018-10-03 | 173.90 |
| 2018-10-02 | 173.43 |
| 2018-09-28 | 176.71 |
| 2018-09-27 | 175.77 |
| 2018-09-26 | 176.71 |
| 2018-09-24 | 175.30 |
| 2018-09-21 | 176.71 |
| 2018-09-20 | 174.83 |
| 2018-09-19 | 174.36 |
| 2018-09-18 | 174.83 |
| 2018-09-17 | 171.08 |
| 2018-09-14 | 174.83 |
| 2018-09-13 | 173.43 |
| 2018-09-12 | 172.96 |
| 2018-09-11 | 174.83 |
| 2018-09-10 | 173.43 |
| 2018-09-07 | 176.71 |
| 2018-09-06 | 175.77 |
| 2018-09-05 | 174.83 |
| 2018-09-04 | 174.36 |
| 2018-09-03 | 174.36 |
| 2018-08-31 | 178.12 |
| 2018-08-30 | 177.65 |
| 2018-08-29 | 181.40 |
| 2018-08-28 | 181.87 |
| 2018-08-27 | 179.99 |
| 2018-08-24 | 179.05 |
| 2018-08-23 | 179.52 |
| 2018-08-22 | 180.46 |
| 2018-08-21 | 176.71 |
| 2018-08-20 | 180.46 |
| 2018-08-17 | 173.90 |
| 2018-08-16 | 174.36 |
| 2018-08-15 | 177.18 |
| 2018-08-14 | 182.81 |
| 2018-08-13 | 184.21 |
| 2018-08-10 | 183.76 |
| 2018-08-09 | 184.21 |
| 2018-08-08 | 175.63 |
| 2018-08-07 | 169.75 |
| 2018-08-06 | 172.92 |
| 2018-08-03 | 172.92 |
| 2018-08-02 | 176.08 |
| 2018-08-01 | 179.24 |
| 2018-07-31 | 184.21 |
| 2018-07-30 | 175.18 |
| 2018-07-27 | 168.85 |
| 2018-07-26 | 169.75 |
| 2018-07-25 | 169.75 |
| 2018-07-24 | 162.52 |
| 2018-07-23 | 164.78 |
| 2018-07-20 | 164.33 |
| 2018-07-19 | 162.52 |
| 2018-07-18 | 166.59 |
| 2018-07-17 | 168.85 |
| 2018-07-16 | 175.63 |
| 2018-07-13 | 175.63 |
| 2018-07-12 | 177.44 |
| 2018-07-11 | 167.95 |
| 2018-07-10 | 168.40 |
| 2018-07-09 | 167.95 |
| 2018-07-06 | 161.62 |
| 2018-07-05 | 167.95 |
| 2018-07-04 | 171.11 |
| 2018-07-03 | 172.47 |
| 2018-06-29 | 176.53 |
| 2018-06-28 | 172.01 |
| 2018-06-27 | 173.37 |
| 2018-06-26 | 175.63 |
| 2018-06-25 | 177.89 |
| 2018-06-22 | 183.31 |
| 2018-06-21 | 181.95 |
| 2018-06-20 | 177.44 |
| 2018-06-19 | 177.89 |
| 2018-06-15 | 195.51 |
| 2018-06-14 | 191.44 |
| 2018-06-13 | 193.70 |
| 2018-06-12 | 198.67 |
| 2018-06-11 | 195.96 |
| 2018-06-08 | 195.96 |
| 2018-06-07 | 191.44 |
| 2018-06-06 | 181.05 |
| 2018-06-05 | 181.05 |
| 2018-06-04 | 176.53 |
| 2018-06-01 | 176.08 |
| 2018-05-31 | 175.63 |
| 2018-05-30 | 171.11 |
| 2018-05-29 | 171.56 |
| 2018-05-28 | 171.56 |
| 2018-05-25 | 170.66 |
| 2018-05-24 | 172.92 |
| 2018-05-23 | 173.37 |
| 2018-05-21 | 173.82 |
| 2018-05-18 | 173.37 |
| 2018-05-17 | 172.92 |
| 2018-05-16 | 171.11 |
| 2018-05-15 | 173.37 |
| 2018-05-14 | 172.01 |
| 2018-05-11 | 171.11 |
| 2018-05-10 | 168.40 |
| 2018-05-09 | 162.28 |
| 2018-05-08 | 161.84 |
| 2018-05-07 | 161.84 |
| 2018-05-04 | 160.09 |
| 2018-05-03 | 167.52 |
| 2018-05-02 | 166.65 |
| 2018-04-30 | 160.09 |
| 2018-04-27 | 160.09 |
| 2018-04-26 | 157.91 |
| 2018-04-25 | 159.66 |
| 2018-04-24 | 158.78 |
| 2018-04-23 | 160.09 |
| 2018-04-20 | 162.28 |
| 2018-04-19 | 162.28 |
| 2018-04-18 | 157.91 |
| 2018-04-17 | 159.22 |
| 2018-04-16 | 157.03 |
| 2018-04-13 | 161.84 |
| 2018-04-12 | 162.72 |
| 2018-04-11 | 162.72 |
| 2018-04-10 | 163.15 |
| 2018-04-09 | 157.91 |
| 2018-04-06 | 155.72 |
| 2018-04-04 | 156.60 |
| 2018-04-03 | 156.60 |
| 2018-03-29 | 155.72 |
| 2018-03-28 | 157.91 |
| 2018-03-27 | 160.09 |
| 2018-03-26 | 157.03 |
| 2018-03-23 | 160.09 |
| 2018-03-22 | 167.09 |
| 2018-03-21 | 170.15 |
| 2018-03-20 | 173.21 |
| 2018-03-19 | 174.96 |
| 2018-03-16 | 172.77 |
| 2018-03-15 | 177.58 |
| 2018-03-14 | 174.08 |
| 2018-03-13 | 175.83 |
| 2018-03-12 | 178.45 |
| 2018-03-09 | 178.45 |
| 2018-03-08 | 174.96 |
| 2018-03-07 | 178.45 |
| 2018-03-06 | 179.76 |
| 2018-03-05 | 174.96 |
| 2018-03-02 | 179.76 |
| 2018-03-01 | 187.63 |
| 2018-02-28 | 190.69 |
| 2018-02-27 | 186.32 |
| 2018-02-26 | 180.64 |
| 2018-02-23 | 183.70 |
| 2018-02-22 | 172.77 |
| 2018-02-21 | 173.21 |
| 2018-02-20 | 171.90 |
| 2018-02-15 | 170.58 |
| 2018-02-14 | 167.09 |
| 2018-02-13 | 164.46 |
| 2018-02-12 | 158.78 |
| 2018-02-09 | 147.42 |
| 2018-02-08 | 162.72 |
| 2018-02-07 | 160.97 |
| 2018-02-06 | 159.66 |
| 2018-02-05 | 173.21 |
| 2018-02-02 | 177.14 |
| 2018-02-01 | 173.64 |
| 2018-01-31 | 173.64 |
| 2018-01-30 | 186.76 |
| 2018-01-29 | 192.00 |
| 2018-01-26 | 151.79 |
| 2018-01-25 | 146.54 |
| 2018-01-24 | 139.55 |
| 2018-01-23 | 141.30 |
| 2018-01-22 | 139.11 |
| 2018-01-19 | 140.42 |
| 2018-01-18 | 140.42 |
| 2018-01-17 | 141.73 |
| 2018-01-16 | 144.79 |
| 2018-01-15 | 144.79 |
| 2018-01-12 | 145.23 |
| 2018-01-11 | 148.29 |
| 2018-01-10 | 143.92 |
| 2018-01-09 | 140.42 |
| 2018-01-08 | 142.17 |
| 2018-01-05 | 146.54 |
| 2018-01-04 | 146.54 |
| 2018-01-03 | 149.16 |
| 2018-01-02 | 148.73 |
| 2017-12-29 | 145.23 |
| 2017-12-28 | 134.30 |
| 2017-12-27 | 133.87 |
| 2017-12-22 | 131.68 |
| 2017-12-21 | 126.87 |
| 2017-12-20 | 124.69 |
| 2017-12-19 | 125.56 |
| 2017-12-18 | 126.87 |
| 2017-12-15 | 126.87 |
| 2017-12-14 | 129.93 |
| 2017-12-13 | 131.68 |
| 2017-12-12 | 123.37 |
| 2017-12-11 | 125.12 |
| 2017-12-08 | 127.31 |
| 2017-12-07 | 120.31 |
| 2017-12-06 | 123.37 |
| 2017-12-05 | 140.42 |
| 2017-12-04 | 132.99 |
| 2017-12-01 | 121.19 |
| 2017-11-30 | 113.76 |
| 2017-11-29 | 114.63 |
| 2017-11-28 | 114.63 |
| 2017-11-27 | 101.95 |
| 2017-11-24 | 97.58 |
| 2017-11-23 | 94.09 |
| 2017-11-22 | 92.34 |
| 2017-11-21 | 89.71 |
| 2017-11-20 | 90.15 |
| 2017-11-17 | 90.15 |
| 2017-11-16 | 87.97 |
| 2017-11-15 | 87.97 |
| 2017-11-14 | 90.59 |
| 2017-11-13 | 89.28 |
| 2017-11-10 | 92.34 |
| 2017-11-09 | 94.96 |
| 2017-11-08 | 95.83 |
| 2017-11-07 | 95.83 |
| 2017-11-06 | 95.83 |
| 2017-11-03 | 92.77 |
| 2017-11-02 | 92.77 |
| 2017-11-01 | 89.28 |
| 2017-10-31 | 90.15 |
| 2017-10-30 | 88.40 |
| 2017-10-27 | 88.40 |
| 2017-10-26 | 88.40 |
| 2017-10-25 | 88.40 |
| 2017-10-24 | 90.59 |
| 2017-10-23 | 91.90 |
| 2017-10-20 | 91.90 |
| 2017-10-19 | 88.40 |
| 2017-10-18 | 95.83 |
| 2017-10-17 | 90.59 |
| 2017-10-16 | 90.59 |
| 2017-10-13 | 88.84 |
| 2017-10-12 | 88.84 |
| 2017-10-11 | 87.09 |
| 2017-10-10 | 87.97 |
| 2017-10-09 | 87.53 |
| 2017-10-06 | 87.97 |
| 2017-10-04 | 88.40 |
| 2017-10-03 | 89.71 |
| 2017-09-29 | 88.40 |
| 2017-09-28 | 88.40 |
| 2017-09-27 | 88.84 |
| 2017-09-26 | 91.46 |
| 2017-09-25 | 88.84 |
| 2017-09-22 | 96.27 |
| 2017-09-21 | 98.89 |
| 2017-09-20 | 104.58 |
| 2017-09-19 | 91.46 |
| 2017-09-18 | 91.03 |
| 2017-09-15 | 92.34 |
| 2017-09-14 | 92.34 |
| 2017-09-13 | 92.77 |
| 2017-09-12 | 93.65 |
| 2017-09-11 | 94.52 |
| 2017-09-08 | 86.22 |
| 2017-09-07 | 86.64 |
| 2017-09-06 | 85.36 |
| 2017-09-05 | 85.79 |
| 2017-09-04 | 85.79 |
| 2017-09-01 | 84.51 |
| 2017-08-31 | 87.07 |
| 2017-08-30 | 84.94 |
| 2017-08-29 | 83.66 |
| 2017-08-28 | 84.08 |
| 2017-08-25 | 84.94 |
| 2017-08-24 | 84.08 |
| 2017-08-22 | 86.22 |
| 2017-08-21 | 87.93 |
| 2017-08-18 | 81.52 |
| 2017-08-17 | 81.52 |
| 2017-08-16 | 79.81 |
| 2017-08-15 | 78.96 |
| 2017-08-14 | 78.10 |
| 2017-08-11 | 78.96 |
| 2017-08-10 | 83.23 |
| 2017-08-09 | 81.95 |
| 2017-08-08 | 84.94 |
| 2017-08-07 | 86.64 |
| 2017-08-04 | 86.64 |
| 2017-08-03 | 89.21 |
| 2017-08-02 | 90.92 |
| 2017-08-01 | 92.20 |
| 2017-07-31 | 89.63 |
| 2017-07-28 | 90.92 |
| 2017-07-27 | 90.06 |
| 2017-07-26 | 87.93 |
| 2017-07-25 | 89.63 |
| 2017-07-24 | 92.20 |
| 2017-07-21 | 100.74 |
| 2017-07-20 | 101.59 |
| 2017-07-19 | 96.47 |
| 2017-07-18 | 95.61 |
| 2017-07-17 | 95.61 |
| 2017-07-14 | 89.63 |
| 2017-07-13 | 83.66 |
| 2017-07-12 | 81.52 |
| 2017-07-11 | 84.08 |
| 2017-07-10 | 85.79 |
| 2017-07-07 | 83.23 |
| 2017-07-06 | 82.37 |
| 2017-07-05 | 74.26 |
| 2017-07-04 | 75.11 |
| 2017-07-03 | 72.55 |
| 2017-06-30 | 72.98 |
| 2017-06-29 | 70.41 |
| 2017-06-28 | 72.98 |
| 2017-06-27 | 74.26 |
| 2017-06-26 | 74.26 |
| 2017-06-23 | 72.98 |
| 2017-06-22 | 71.70 |
| 2017-06-21 | 71.70 |
| 2017-06-20 | 73.40 |
| 2017-06-19 | 70.84 |
| 2017-06-16 | 69.56 |
| 2017-06-15 | 70.84 |
| 2017-06-14 | 69.13 |
| 2017-06-13 | 58.88 |
| 2017-06-12 | 55.04 |
| 2017-06-09 | 53.76 |
| 2017-06-08 | 58.03 |
| 2017-06-07 | 57.17 |
| 2017-06-06 | 60.59 |
| 2017-06-05 | 58.46 |
| 2017-06-02 | 62.30 |
| 2017-06-01 | 62.30 |
| 2017-05-31 | 49.49 |
| 2017-05-29 | 47.35 |
| 2017-05-26 | 46.07 |
| 2017-05-25 | 44.79 |
| 2017-05-24 | 43.93 |
| 2017-05-23 | 44.79 |
| 2017-05-22 | 45.22 |
| 2017-05-19 | 43.51 |
| 2017-05-18 | 42.23 |
| 2017-05-17 | 45.22 |
| 2017-05-16 | 46.07 |
| 2017-05-15 | 47.35 |
| 2017-05-12 | 46.92 |
| 2017-05-11 | 46.07 |
| 2017-05-10 | 46.49 |
| 2017-05-09 | 46.49 |
| 2017-05-08 | 43.96 |
| 2017-05-05 | 47.76 |
| 2017-05-04 | 53.25 |
| 2017-05-02 | 60.42 |
| 2017-04-28 | 60.42 |
| 2017-04-27 | 56.20 |
| 2017-04-26 | 55.36 |
| 2017-04-25 | 58.73 |
| 2017-04-24 | 66.33 |
| 2017-04-21 | 60.42 |
| 2017-04-20 | 52.40 |
| 2017-04-19 | 51.98 |
| 2017-04-18 | 54.09 |
| 2017-04-13 | 51.98 |
| 2017-04-12 | 48.60 |
| 2017-04-11 | 50.71 |
| 2017-04-10 | 50.71 |
| 2017-04-07 | 49.45 |
| 2017-04-06 | 45.65 |
| 2017-04-05 | 46.91 |
| 2017-04-03 | 40.58 |
| 2017-03-31 | 38.89 |
| 2017-03-30 | 38.05 |
| 2017-03-29 | 41.00 |
| 2017-03-28 | 41.43 |
| 2017-03-27 | 43.11 |
| 2017-03-24 | 38.89 |
| 2017-03-23 | 38.05 |
| 2017-03-22 | 38.89 |
| 2017-03-21 | 38.89 |
| 2017-03-20 | 38.89 |
| 2017-03-17 | 40.16 |
| 2017-03-16 | 37.20 |
| 2017-03-15 | 36.78 |
| 2017-03-14 | 37.63 |
| 2017-03-13 | 37.63 |
| 2017-03-10 | 39.32 |
| 2017-03-09 | 41.00 |
| 2017-03-08 | 39.32 |
| 2017-03-07 | 39.32 |
| 2017-03-06 | 39.74 |
| 2017-03-03 | 43.11 |
| 2017-03-02 | 42.69 |
| 2017-03-01 | 41.43 |
| 2017-02-28 | 38.47 |
| 2017-02-27 | 44.80 |
| 2017-02-24 | 42.69 |
| 2017-02-23 | 43.54 |
| 2017-02-22 | 39.32 |
| 2017-02-21 | 35.52 |
| 2017-02-20 | 35.09 |
| 2017-02-17 | 39.32 |
| 2017-02-16 | 35.94 |
| 2017-02-15 | 35.09 |
| 2017-02-14 | 37.63 |
| 2017-02-13 | 35.09 |
| 2017-02-10 | 31.72 |
| 2017-02-09 | 35.94 |
| 2017-02-08 | 26.23 |
| 2017-02-07 | 22.43 |
| 2017-02-06 | 23.70 |
| 2017-02-03 | 15.67 |
| 2017-02-02 | 15.67 |
| 2017-02-01 | 14.83 |
| 2017-01-27 | 14.41 |
| 2017-01-26 | 13.56 |
| 2017-01-25 | 14.83 |
| 2017-01-24 | 8.50 |
| 2017-01-23 | 8.50 |
| 2017-01-20 | 9.76 |
| 2017-01-19 | 10.61 |
| 2017-01-18 | 4.70 |
| 2017-01-17 | 4.70 |
| 2017-01-16 | 3.43 |
| 2017-01-13 | 3.43 |
| 2017-01-12 | 0.05 |
| 2017-01-11 | -0.37 |
| 2017-01-10 | -0.37 |
| 2017-01-09 | -0.37 |
| 2017-01-06 | 0.48 |
| 2017-01-05 | 0.48 |
| 2017-01-04 | 0.48 |
| 2017-01-03 | 0.48 |
| 2016-12-30 | 2.59 |
| 2016-12-29 | 1.74 |
| 2016-12-28 | 2.59 |
| 2016-12-23 | 3.43 |
| 2016-12-22 | 3.01 |
| 2016-12-21 | 3.43 |
| 2016-12-20 | 6.39 |
| 2016-12-19 | 1.32 |
| 2016-12-16 | 1.32 |
| 2016-12-15 | 2.16 |
| 2016-12-14 | 2.59 |
| 2016-12-13 | 2.59 |
| 2016-12-12 | 4.70 |
| 2016-12-09 | -3.75 |
| 2016-12-08 | -2.90 |
| 2016-12-07 | -3.75 |
| 2016-12-06 | -3.75 |
| 2016-12-05 | -3.75 |
| 2016-12-02 | -3.75 |
| 2016-12-01 | -3.32 |
| 2016-11-30 | -3.32 |
| 2016-11-29 | -2.90 |
| 2016-11-28 | -2.48 |
| 2016-11-25 | -2.90 |
| 2016-11-24 | -3.75 |
| 2016-11-23 | -2.90 |
| 2016-11-22 | -1.21 |
| 2016-11-21 | -2.06 |
| 2016-11-18 | 0.05 |
| 2016-11-17 | 1.32 |
| 2016-11-16 | 3.85 |
| 2016-11-15 | 4.28 |
| 2016-11-14 | -0.37 |
| 2016-11-11 | 1.32 |
| 2016-11-10 | 3.43 |
| 2016-11-09 | 3.43 |
| 2016-11-08 | 4.28 |
| 2016-11-07 | 3.85 |
| 2016-11-04 | 3.85 |
| 2016-11-03 | 3.85 |
| 2016-11-02 | 3.85 |
| 2016-11-01 | 3.85 |
| 2016-10-31 | 2.59 |
| 2016-10-28 | 3.43 |
| 2016-10-27 | 3.43 |
| 2016-10-26 | 3.43 |
| 2016-10-25 | 2.59 |
| 2016-10-24 | 2.59 |
| 2016-10-20 | 3.85 |
| 2016-10-19 | 2.16 |
| 2016-10-18 | 1.74 |
| 2016-10-17 | 1.74 |
| 2016-10-14 | 2.16 |
| 2016-10-13 | 2.16 |
| 2016-10-12 | 1.32 |
| 2016-10-11 | 1.32 |
| 2016-10-07 | 2.16 |
| 2016-10-06 | 1.32 |
| 2016-10-05 | 5.54 |
| 2016-10-04 | -0.79 |
| 2016-10-03 | -0.79 |
| 2016-09-30 | 1.74 |
| 2016-09-29 | 2.16 |
| 2016-09-28 | 1.74 |
| 2016-09-27 | 1.74 |
| 2016-09-26 | 2.16 |
| 2016-09-23 | 2.16 |
| 2016-09-22 | 2.16 |
| 2016-09-21 | 5.12 |
| 2016-09-20 | -0.37 |
| 2016-09-19 | -0.37 |
| 2016-09-15 | -6.70 |
| 2016-09-14 | -6.70 |
| 2016-09-13 | -6.70 |
| 2016-09-12 | -7.12 |
| 2016-09-09 | -6.28 |
| 2016-09-08 | -7.12 |
| 2016-09-07 | -6.70 |
| 2016-09-06 | -5.86 |
| 2016-09-05 | -6.70 |
| 2016-09-02 | -7.12 |
| 2016-09-01 | -2.90 |
| 2016-08-31 | 3.85 |
| 2016-08-30 | -7.97 |
| 2016-08-29 | -7.97 |
| 2016-08-26 | -7.97 |
| 2016-08-25 | -7.97 |
| 2016-08-24 | -7.12 |
| 2016-08-23 | -7.97 |
| 2016-08-22 | -7.97 |
| 2016-08-19 | -7.97 |
| 2016-08-18 | -5.43 |
| 2016-08-17 | -3.75 |
| 2016-08-16 | -2.06 |
| 2016-08-15 | -2.06 |
| 2016-08-12 | -2.48 |
| 2016-08-11 | -2.90 |
| 2016-08-10 | -2.48 |
| 2016-08-09 | -4.55 |
| 2016-08-08 | -0.83 |
| 2016-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy