Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2007-05-23 | 2017-07-18 | 2017-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1880 % |
|---|---|
| 2017-07-27 | -23.97 |
| 2017-07-26 | -23.97 |
| 2017-07-25 | -23.97 |
| 2017-07-24 | -23.97 |
| 2017-07-21 | -23.97 |
| 2017-07-20 | -23.97 |
| 2017-07-19 | -23.97 |
| 2017-07-18 | -23.97 |
| 2017-07-17 | -24.09 |
| 2017-07-14 | -25.06 |
| 2017-07-13 | -24.94 |
| 2017-07-12 | -25.67 |
| 2017-07-11 | -25.55 |
| 2017-07-10 | -25.31 |
| 2017-07-07 | -24.58 |
| 2017-07-06 | -24.70 |
| 2017-07-05 | -24.45 |
| 2017-07-04 | -24.70 |
| 2017-07-03 | -24.33 |
| 2017-06-30 | -24.94 |
| 2017-06-29 | -25.06 |
| 2017-06-28 | -24.94 |
| 2017-06-27 | -25.06 |
| 2017-06-26 | -25.43 |
| 2017-06-23 | -25.79 |
| 2017-06-22 | -25.55 |
| 2017-06-21 | -26.04 |
| 2017-06-20 | -25.79 |
| 2017-06-19 | -25.92 |
| 2017-06-16 | -25.67 |
| 2017-06-15 | -26.04 |
| 2017-06-14 | -26.04 |
| 2017-06-13 | -25.92 |
| 2017-06-12 | -26.16 |
| 2017-06-09 | -25.79 |
| 2017-06-08 | -25.67 |
| 2017-06-07 | -25.79 |
| 2017-06-06 | -26.52 |
| 2017-06-05 | -25.79 |
| 2017-06-02 | -26.16 |
| 2017-06-01 | -25.92 |
| 2017-05-31 | -25.92 |
| 2017-05-29 | -25.92 |
| 2017-05-26 | -25.55 |
| 2017-05-25 | -25.43 |
| 2017-05-24 | -25.92 |
| 2017-05-23 | -25.92 |
| 2017-05-22 | -25.79 |
| 2017-05-19 | -25.67 |
| 2017-05-18 | -25.79 |
| 2017-05-17 | -25.67 |
| 2017-05-16 | -25.79 |
| 2017-05-15 | -25.67 |
| 2017-05-12 | -25.79 |
| 2017-05-11 | -26.28 |
| 2017-05-10 | -26.04 |
| 2017-05-09 | -26.04 |
| 2017-05-08 | -26.40 |
| 2017-05-05 | -26.16 |
| 2017-05-04 | -26.16 |
| 2017-05-02 | -26.04 |
| 2017-04-28 | -35.79 |
| 2017-04-27 | -35.79 |
| 2017-04-26 | -35.79 |
| 2017-04-25 | -35.79 |
| 2017-04-24 | -35.79 |
| 2017-04-21 | -35.79 |
| 2017-04-20 | -35.79 |
| 2017-04-19 | -35.79 |
| 2017-04-18 | -35.79 |
| 2017-04-13 | -35.79 |
| 2017-04-12 | -37.13 |
| 2017-04-11 | -38.47 |
| 2017-04-10 | -38.10 |
| 2017-04-07 | -39.32 |
| 2017-04-06 | -38.10 |
| 2017-04-05 | -37.86 |
| 2017-04-03 | -38.10 |
| 2017-03-31 | -38.47 |
| 2017-03-30 | -37.61 |
| 2017-03-29 | -37.86 |
| 2017-03-28 | -37.98 |
| 2017-03-27 | -38.83 |
| 2017-03-24 | -37.37 |
| 2017-03-23 | -36.88 |
| 2017-03-22 | -37.13 |
| 2017-03-21 | -36.15 |
| 2017-03-20 | -36.15 |
| 2017-03-17 | -33.96 |
| 2017-03-16 | -33.96 |
| 2017-03-15 | -35.66 |
| 2017-03-14 | -34.69 |
| 2017-03-13 | -35.66 |
| 2017-03-10 | -37.25 |
| 2017-03-09 | -37.37 |
| 2017-03-08 | -35.79 |
| 2017-03-07 | -35.30 |
| 2017-03-06 | -36.03 |
| 2017-03-03 | -35.66 |
| 2017-03-02 | -35.54 |
| 2017-03-01 | -35.18 |
| 2017-02-28 | -34.81 |
| 2017-02-27 | -33.84 |
| 2017-02-24 | -33.71 |
| 2017-02-23 | -33.71 |
| 2017-02-22 | -33.10 |
| 2017-02-21 | -32.50 |
| 2017-02-20 | -37.86 |
| 2017-02-17 | -38.47 |
| 2017-02-16 | -38.34 |
| 2017-02-15 | -37.37 |
| 2017-02-14 | -36.15 |
| 2017-02-13 | -36.03 |
| 2017-02-10 | -37.00 |
| 2017-02-09 | -34.93 |
| 2017-02-08 | -38.22 |
| 2017-02-07 | -37.61 |
| 2017-02-06 | -39.32 |
| 2017-02-03 | -40.29 |
| 2017-02-02 | -41.51 |
| 2017-02-01 | -40.90 |
| 2017-01-27 | -42.00 |
| 2017-01-26 | -41.51 |
| 2017-01-25 | -43.22 |
| 2017-01-24 | -41.88 |
| 2017-01-23 | -42.61 |
| 2017-01-20 | -42.61 |
| 2017-01-19 | -41.15 |
| 2017-01-18 | -40.66 |
| 2017-01-17 | -42.97 |
| 2017-01-16 | -43.83 |
| 2017-01-13 | -43.83 |
| 2017-01-12 | -42.49 |
| 2017-01-11 | -42.00 |
| 2017-01-10 | -43.58 |
| 2017-01-09 | -45.41 |
| 2017-01-06 | -45.78 |
| 2017-01-05 | -45.05 |
| 2017-01-04 | -46.39 |
| 2017-01-03 | -46.26 |
| 2016-12-30 | -46.87 |
| 2016-12-29 | -48.46 |
| 2016-12-28 | -47.85 |
| 2016-12-23 | -47.73 |
| 2016-12-22 | -47.00 |
| 2016-12-21 | -46.75 |
| 2016-12-20 | -47.24 |
| 2016-12-19 | -46.75 |
| 2016-12-16 | -47.24 |
| 2016-12-15 | -46.63 |
| 2016-12-14 | -46.51 |
| 2016-12-13 | -45.29 |
| 2016-12-12 | -46.14 |
| 2016-12-09 | -43.34 |
| 2016-12-08 | -42.49 |
| 2016-12-07 | -42.73 |
| 2016-12-06 | -44.56 |
| 2016-12-05 | -45.66 |
| 2016-12-02 | -46.02 |
| 2016-12-01 | -44.92 |
| 2016-11-30 | -45.78 |
| 2016-11-29 | -45.90 |
| 2016-11-28 | -45.66 |
| 2016-11-25 | -46.02 |
| 2016-11-24 | -45.90 |
| 2016-11-23 | -45.53 |
| 2016-11-22 | -45.78 |
| 2016-11-21 | -46.02 |
| 2016-11-18 | -46.51 |
| 2016-11-17 | -46.87 |
| 2016-11-16 | -46.87 |
| 2016-11-15 | -46.39 |
| 2016-11-14 | -45.53 |
| 2016-11-11 | -45.29 |
| 2016-11-10 | -44.31 |
| 2016-11-09 | -45.29 |
| 2016-11-08 | -43.95 |
| 2016-11-07 | -44.92 |
| 2016-11-04 | -45.17 |
| 2016-11-03 | -45.12 |
| 2016-11-02 | -45.00 |
| 2016-11-01 | -44.53 |
| 2016-10-31 | -44.41 |
| 2016-10-28 | -45.00 |
| 2016-10-27 | -44.29 |
| 2016-10-26 | -42.40 |
| 2016-10-25 | -40.03 |
| 2016-10-24 | -34.00 |
| 2016-10-20 | -36.25 |
| 2016-10-19 | -34.95 |
| 2016-10-18 | -35.06 |
| 2016-10-17 | -36.36 |
| 2016-10-14 | -36.13 |
| 2016-10-13 | -36.60 |
| 2016-10-12 | -35.18 |
| 2016-10-11 | -34.47 |
| 2016-10-07 | -35.42 |
| 2016-10-06 | -34.95 |
| 2016-10-05 | -36.25 |
| 2016-10-04 | -36.25 |
| 2016-10-03 | -36.25 |
| 2016-09-30 | -37.07 |
| 2016-09-29 | -35.89 |
| 2016-09-28 | -36.72 |
| 2016-09-27 | -37.07 |
| 2016-09-26 | -37.90 |
| 2016-09-23 | -35.89 |
| 2016-09-22 | -35.42 |
| 2016-09-21 | -35.66 |
| 2016-09-20 | -36.13 |
| 2016-09-19 | -35.54 |
| 2016-09-15 | -37.67 |
| 2016-09-14 | -36.48 |
| 2016-09-13 | -38.73 |
| 2016-09-12 | -38.73 |
| 2016-09-09 | -38.73 |
| 2016-09-08 | -38.49 |
| 2016-09-07 | -38.14 |
| 2016-09-06 | -38.73 |
| 2016-09-05 | -38.49 |
| 2016-09-02 | -38.02 |
| 2016-09-01 | -37.07 |
| 2016-08-31 | -40.39 |
| 2016-08-30 | -40.39 |
| 2016-08-29 | -40.27 |
| 2016-08-26 | -40.86 |
| 2016-08-25 | -39.68 |
| 2016-08-24 | -40.62 |
| 2016-08-23 | -39.32 |
| 2016-08-22 | -37.90 |
| 2016-08-19 | -37.19 |
| 2016-08-18 | -37.43 |
| 2016-08-17 | -33.76 |
| 2016-08-16 | -34.83 |
| 2016-08-15 | -35.18 |
| 2016-08-12 | -34.59 |
| 2016-08-11 | -35.77 |
| 2016-08-10 | -36.72 |
| 2016-08-09 | -36.84 |
| 2016-08-08 | -36.36 |
| 2016-08-05 | -38.14 |
| 2016-08-04 | -38.61 |
| 2016-08-03 | -38.26 |
| 2016-08-01 | -37.19 |
| 2016-07-29 | -39.32 |
| 2016-07-28 | -37.89 |
| 2016-07-27 | -44.08 |
| 2016-07-26 | -45.48 |
| 2016-07-25 | -46.29 |
| 2016-07-22 | -46.41 |
| 2016-07-21 | -46.41 |
| 2016-07-20 | -46.41 |
| 2016-07-19 | -47.46 |
| 2016-07-18 | -46.41 |
| 2016-07-15 | -46.06 |
| 2016-07-14 | -46.29 |
| 2016-07-13 | -46.06 |
| 2016-07-12 | -46.41 |
| 2016-07-11 | -46.88 |
| 2016-07-08 | -49.45 |
| 2016-07-07 | -48.28 |
| 2016-07-06 | -48.75 |
| 2016-07-05 | -47.46 |
| 2016-07-04 | -47.46 |
| 2016-06-30 | -46.99 |
| 2016-06-29 | -48.28 |
| 2016-06-28 | -50.03 |
| 2016-06-27 | -50.85 |
| 2016-06-24 | -50.96 |
| 2016-06-23 | -49.80 |
| 2016-06-22 | -49.45 |
| 2016-06-21 | -49.91 |
| 2016-06-20 | -51.31 |
| 2016-06-17 | -50.85 |
| 2016-06-16 | -51.20 |
| 2016-06-15 | -50.03 |
| 2016-06-14 | -50.73 |
| 2016-06-13 | -50.96 |
| 2016-06-10 | -48.63 |
| 2016-06-08 | -48.75 |
| 2016-06-07 | -48.63 |
| 2016-06-06 | -48.86 |
| 2016-06-03 | -46.99 |
| 2016-06-02 | -46.99 |
| 2016-06-01 | -47.70 |
| 2016-05-31 | -46.76 |
| 2016-05-30 | -47.58 |
| 2016-05-27 | -48.98 |
| 2016-05-26 | -48.28 |
| 2016-05-25 | -44.78 |
| 2016-05-24 | -44.54 |
| 2016-05-23 | -44.89 |
| 2016-05-20 | -44.31 |
| 2016-05-19 | -46.64 |
| 2016-05-18 | -45.71 |
| 2016-05-17 | -43.84 |
| 2016-05-16 | -43.61 |
| 2016-05-13 | -45.48 |
| 2016-05-12 | -50.15 |
| 2016-05-11 | -50.61 |
| 2016-05-10 | -49.21 |
| 2016-05-09 | -49.10 |
| 2016-05-06 | -49.56 |
| 2016-05-05 | -48.40 |
| 2016-05-04 | -47.58 |
| 2016-05-03 | -47.35 |
| 2016-04-29 | -44.43 |
| 2016-04-28 | -44.66 |
| 2016-04-27 | -44.66 |
| 2016-04-26 | -43.84 |
| 2016-04-25 | -43.03 |
| 2016-04-22 | -43.03 |
| 2016-04-21 | -42.09 |
| 2016-04-20 | -43.14 |
| 2016-04-19 | -42.79 |
| 2016-04-18 | -44.89 |
| 2016-04-15 | -45.01 |
| 2016-04-14 | -43.49 |
| 2016-04-13 | -45.01 |
| 2016-04-12 | -46.41 |
| 2016-04-11 | -47.58 |
| 2016-04-08 | -48.63 |
| 2016-04-07 | -49.56 |
| 2016-04-06 | -50.03 |
| 2016-04-05 | -50.26 |
| 2016-04-01 | -48.75 |
| 2016-03-31 | -47.58 |
| 2016-03-30 | -48.75 |
| 2016-03-29 | -45.36 |
| 2016-03-24 | -46.29 |
| 2016-03-23 | -44.89 |
| 2016-03-22 | -44.89 |
| 2016-03-21 | -45.01 |
| 2016-03-18 | -46.06 |
| 2016-03-17 | -47.35 |
| 2016-03-16 | -46.99 |
| 2016-03-15 | -46.29 |
| 2016-03-14 | -45.24 |
| 2016-03-11 | -43.03 |
| 2016-03-10 | -38.12 |
| 2016-03-09 | -36.84 |
| 2016-03-08 | -36.02 |
| 2016-03-07 | -37.42 |
| 2016-03-04 | -37.19 |
| 2016-03-03 | -37.77 |
| 2016-03-02 | -35.79 |
| 2016-03-01 | -39.41 |
| 2016-02-29 | -40.92 |
| 2016-02-26 | -37.89 |
| 2016-02-25 | -39.87 |
| 2016-02-24 | -38.47 |
| 2016-02-23 | -37.54 |
| 2016-02-22 | -36.60 |
| 2016-02-19 | -37.07 |
| 2016-02-18 | -37.54 |
| 2016-02-17 | -37.89 |
| 2016-02-16 | -39.29 |
| 2016-02-15 | -41.16 |
| 2016-02-12 | -42.79 |
| 2016-02-11 | -41.51 |
| 2016-02-05 | -37.77 |
| 2016-02-04 | -38.12 |
| 2016-02-03 | -39.87 |
| 2016-02-02 | -38.59 |
| 2016-02-01 | -39.29 |
| 2016-01-29 | -39.29 |
| 2016-01-28 | -40.81 |
| 2016-01-27 | -41.51 |
| 2016-01-26 | -41.39 |
| 2016-01-25 | -40.22 |
| 2016-01-22 | -40.11 |
| 2016-01-21 | -41.51 |
| 2016-01-20 | -42.09 |
| 2016-01-19 | -39.41 |
| 2016-01-18 | -40.11 |
| 2016-01-15 | -39.41 |
| 2016-01-14 | -36.72 |
| 2016-01-13 | -37.42 |
| 2016-01-12 | -38.12 |
| 2016-01-11 | -38.59 |
| 2016-01-08 | -36.95 |
| 2016-01-07 | -36.72 |
| 2016-01-06 | -33.80 |
| 2016-01-05 | -34.50 |
| 2016-01-04 | -35.67 |
| 2015-12-31 | -32.05 |
| 2015-12-30 | -31.82 |
| 2015-12-29 | -30.77 |
| 2015-12-28 | -32.75 |
| 2015-12-24 | -31.35 |
| 2015-12-23 | -31.93 |
| 2015-12-22 | -32.52 |
| 2015-12-21 | -33.10 |
| 2015-12-18 | -33.34 |
| 2015-12-17 | -32.98 |
| 2015-12-16 | -33.69 |
| 2015-12-15 | -36.72 |
| 2015-12-14 | -34.04 |
| 2015-12-11 | -29.25 |
| 2015-12-10 | -22.48 |
| 2015-12-09 | -21.78 |
| 2015-12-08 | -22.24 |
| 2015-12-07 | -18.62 |
| 2015-12-04 | -19.56 |
| 2015-12-03 | -18.04 |
| 2015-12-02 | -17.69 |
| 2015-12-01 | -17.34 |
| 2015-11-30 | -20.84 |
| 2015-11-27 | -20.26 |
| 2015-11-26 | -17.57 |
| 2015-11-25 | -17.57 |
| 2015-11-24 | -17.69 |
| 2015-11-23 | -16.29 |
| 2015-11-20 | -16.06 |
| 2015-11-19 | -16.52 |
| 2015-11-18 | -19.21 |
| 2015-11-17 | -18.04 |
| 2015-11-16 | -20.14 |
| 2015-11-13 | -16.99 |
| 2015-11-12 | -13.25 |
| 2015-11-11 | -17.46 |
| 2015-11-10 | -17.11 |
| 2015-11-09 | -13.60 |
| 2015-11-06 | -14.42 |
| 2015-11-05 | -13.86 |
| 2015-11-04 | -14.09 |
| 2015-11-03 | -14.77 |
| 2015-11-02 | -15.23 |
| 2015-10-30 | -14.20 |
| 2015-10-29 | -13.52 |
| 2015-10-28 | -13.29 |
| 2015-10-27 | -12.38 |
| 2015-10-26 | -17.39 |
| 2015-10-23 | -19.21 |
| 2015-10-22 | -17.73 |
| 2015-10-20 | -18.41 |
| 2015-10-19 | -18.75 |
| 2015-10-16 | -18.98 |
| 2015-10-15 | -17.05 |
| 2015-10-14 | -19.55 |
| 2015-10-13 | -16.59 |
| 2015-10-12 | -17.50 |
| 2015-10-09 | -18.41 |
| 2015-10-08 | -19.32 |
| 2015-10-07 | -16.25 |
| 2015-10-06 | -17.96 |
| 2015-10-05 | -18.87 |
| 2015-10-02 | -22.74 |
| 2015-09-30 | -23.76 |
| 2015-09-29 | -25.13 |
| 2015-09-25 | -21.03 |
| 2015-09-24 | -25.13 |
| 2015-09-23 | -24.44 |
| 2015-09-22 | -22.51 |
| 2015-09-21 | -22.62 |
| 2015-09-18 | -23.76 |
| 2015-09-17 | -26.49 |
| 2015-09-16 | -23.76 |
| 2015-09-15 | -25.35 |
| 2015-09-14 | -21.26 |
| 2015-09-11 | -15.34 |
| 2015-09-10 | -15.91 |
| 2015-09-09 | -14.09 |
| 2015-09-08 | -19.21 |
| 2015-09-07 | -22.17 |
| 2015-09-04 | -17.84 |
| 2015-09-02 | -20.46 |
| 2015-09-01 | -21.60 |
| 2015-08-31 | -19.32 |
| 2015-08-28 | -20.12 |
| 2015-08-27 | -19.32 |
| 2015-08-26 | -22.62 |
| 2015-08-25 | -19.89 |
| 2015-08-24 | -21.60 |
| 2015-08-21 | -20.35 |
| 2015-08-20 | -19.55 |
| 2015-08-19 | -16.14 |
| 2015-08-18 | -16.14 |
| 2015-08-17 | -12.49 |
| 2015-08-14 | -11.13 |
| 2015-08-13 | -11.13 |
| 2015-08-12 | -10.79 |
| 2015-08-11 | -10.79 |
| 2015-08-10 | -12.61 |
| 2015-08-07 | -9.88 |
| 2015-08-06 | -7.83 |
| 2015-08-05 | -9.08 |
| 2015-08-04 | -8.97 |
| 2015-08-03 | -10.79 |
| 2015-07-31 | -8.28 |
| 2015-07-30 | -9.54 |
| 2015-07-29 | -9.54 |
| 2015-07-28 | -9.10 |
| 2015-07-27 | -10.65 |
| 2015-07-24 | -6.89 |
| 2015-07-23 | -5.57 |
| 2015-07-22 | -6.23 |
| 2015-07-21 | -6.56 |
| 2015-07-20 | -6.78 |
| 2015-07-17 | -3.36 |
| 2015-07-16 | -7.67 |
| 2015-07-15 | -8.66 |
| 2015-07-14 | -6.78 |
| 2015-07-13 | -5.13 |
| 2015-07-10 | -7.78 |
| 2015-07-09 | -7.34 |
| 2015-07-08 | -11.64 |
| 2015-07-07 | -7.23 |
| 2015-07-06 | -2.37 |
| 2015-07-03 | -0.60 |
| 2015-07-02 | 1.50 |
| 2015-06-30 | -1.37 |
| 2015-06-29 | -1.70 |
| 2015-06-26 | 1.06 |
| 2015-06-25 | 2.16 |
| 2015-06-24 | 4.04 |
| 2015-06-23 | 2.49 |
| 2015-06-22 | 2.38 |
| 2015-06-19 | 1.17 |
| 2015-06-18 | 2.60 |
| 2015-06-17 | 1.50 |
| 2015-06-16 | 1.94 |
| 2015-06-15 | 4.81 |
| 2015-06-12 | 12.43 |
| 2015-06-11 | 14.42 |
| 2015-06-10 | 14.86 |
| 2015-06-09 | 15.53 |
| 2015-06-08 | 19.28 |
| 2015-06-05 | 17.74 |
| 2015-06-04 | 16.63 |
| 2015-06-03 | 15.75 |
| 2015-06-02 | 15.97 |
| 2015-06-01 | 15.08 |
| 2015-05-29 | 9.34 |
| 2015-05-28 | 13.32 |
| 2015-05-27 | 19.50 |
| 2015-05-26 | 15.97 |
| 2015-05-22 | 23.26 |
| 2015-05-21 | 9.45 |
| 2015-05-20 | 9.45 |
| 2015-05-19 | 11.11 |
| 2015-05-18 | 12.21 |
| 2015-05-15 | 11.99 |
| 2015-05-14 | 10.89 |
| 2015-05-13 | 9.67 |
| 2015-05-12 | 8.90 |
| 2015-05-11 | 8.68 |
| 2015-05-08 | 3.93 |
| 2015-05-07 | 5.03 |
| 2015-05-06 | 7.80 |
| 2015-05-05 | 8.35 |
| 2015-05-04 | 10.11 |
| 2015-04-30 | 10.11 |
| 2015-04-29 | 15.08 |
| 2015-04-28 | 15.08 |
| 2015-04-27 | 15.08 |
| 2015-04-24 | 17.07 |
| 2015-04-23 | 16.63 |
| 2015-04-22 | 15.97 |
| 2015-04-21 | 20.17 |
| 2015-04-20 | 14.64 |
| 2015-04-17 | 18.62 |
| 2015-04-16 | 18.84 |
| 2015-04-15 | 17.07 |
| 2015-04-14 | 19.28 |
| 2015-04-13 | 18.62 |
| 2015-04-10 | 21.93 |
| 2015-04-09 | 16.63 |
| 2015-04-08 | 10.67 |
| 2015-04-02 | 0.95 |
| 2015-04-01 | -1.04 |
| 2015-03-31 | -0.27 |
| 2015-03-30 | -3.47 |
| 2015-03-27 | -3.25 |
| 2015-03-26 | -4.57 |
| 2015-03-25 | -3.80 |
| 2015-03-24 | -2.37 |
| 2015-03-23 | -2.59 |
| 2015-03-20 | -3.03 |
| 2015-03-19 | -2.70 |
| 2015-03-18 | -3.47 |
| 2015-03-17 | -3.69 |
| 2015-03-16 | -2.92 |
| 2015-03-13 | -5.90 |
| 2015-03-12 | -7.00 |
| 2015-03-11 | -5.57 |
| 2015-03-10 | -4.91 |
| 2015-03-09 | -9.10 |
| 2015-03-06 | -10.21 |
| 2015-03-05 | -10.32 |
| 2015-03-04 | -9.54 |
| 2015-03-03 | -8.99 |
| 2015-03-02 | -8.33 |
| 2015-02-27 | -7.34 |
| 2015-02-26 | -7.34 |
| 2015-02-25 | -6.56 |
| 2015-02-24 | -6.12 |
| 2015-02-23 | -4.57 |
| 2015-02-18 | -5.13 |
| 2015-02-17 | -4.24 |
| 2015-02-16 | -4.46 |
| 2015-02-13 | -4.24 |
| 2015-02-12 | -7.00 |
| 2015-02-11 | -6.45 |
| 2015-02-10 | -4.46 |
| 2015-02-09 | -5.79 |
| 2015-02-06 | -4.46 |
| 2015-02-05 | -2.59 |
| 2015-02-04 | -2.59 |
| 2015-02-03 | -4.35 |
| 2015-02-02 | -3.58 |
| 2015-01-30 | -2.92 |
| 2015-01-29 | -2.37 |
| 2015-01-28 | -1.26 |
| 2015-01-27 | -2.48 |
| 2015-01-26 | -0.60 |
| 2015-01-23 | 1.17 |
| 2015-01-22 | 1.06 |
| 2015-01-21 | 0.95 |
| 2015-01-20 | 0.51 |
| 2015-01-19 | 0.95 |
| 2015-01-16 | 0.51 |
| 2015-01-15 | 1.06 |
| 2015-01-14 | 0.95 |
| 2015-01-13 | 0.40 |
| 2015-01-12 | -1.81 |
| 2015-01-09 | -1.15 |
| 2015-01-08 | -2.59 |
| 2015-01-07 | -1.92 |
| 2015-01-06 | -3.91 |
| 2015-01-05 | -2.81 |
| 2015-01-02 | -1.26 |
| 2014-12-31 | -3.69 |
| 2014-12-30 | -3.58 |
| 2014-12-29 | -1.92 |
| 2014-12-24 | -4.91 |
| 2014-12-23 | -5.24 |
| 2014-12-22 | -4.80 |
| 2014-12-19 | -6.12 |
| 2014-12-18 | -5.46 |
| 2014-12-17 | -7.23 |
| 2014-12-16 | -8.55 |
| 2014-12-15 | -10.32 |
| 2014-12-12 | -9.21 |
| 2014-12-11 | -6.12 |
| 2014-12-10 | -5.90 |
| 2014-12-09 | -6.23 |
| 2014-12-08 | -5.57 |
| 2014-12-05 | -3.47 |
| 2014-12-04 | -4.13 |
| 2014-12-03 | -3.69 |
| 2014-12-02 | -2.81 |
| 2014-12-01 | -5.02 |
| 2014-11-28 | -2.70 |
| 2014-11-27 | -1.92 |
| 2014-11-26 | -2.03 |
| 2014-11-25 | -3.64 |
| 2014-11-24 | -1.55 |
| 2014-11-21 | -1.34 |
| 2014-11-20 | -0.61 |
| 2014-11-19 | 0.23 |
| 2014-11-18 | 2.52 |
| 2014-11-17 | 3.05 |
| 2014-11-14 | 2.73 |
| 2014-11-13 | 2.63 |
| 2014-11-12 | 2.84 |
| 2014-11-11 | 2.52 |
| 2014-11-10 | 2.21 |
| 2014-11-07 | 1.79 |
| 2014-11-06 | 1.38 |
| 2014-11-05 | 3.05 |
| 2014-11-04 | 1.90 |
| 2014-11-03 | 2.00 |
| 2014-10-31 | 3.05 |
| 2014-10-30 | 2.11 |
| 2014-10-29 | 1.06 |
| 2014-10-28 | -2.70 |
| 2014-10-27 | -11.47 |
| 2014-10-24 | -10.63 |
| 2014-10-23 | -10.42 |
| 2014-10-22 | -9.90 |
| 2014-10-21 | -9.69 |
| 2014-10-20 | -10.63 |
| 2014-10-17 | -10.42 |
| 2014-10-16 | -10.00 |
| 2014-10-15 | -8.75 |
| 2014-10-14 | -9.17 |
| 2014-10-13 | -8.33 |
| 2014-10-10 | -6.87 |
| 2014-10-09 | -4.47 |
| 2014-10-08 | -8.44 |
| 2014-10-07 | -7.39 |
| 2014-10-06 | -9.06 |
| 2014-10-03 | -8.96 |
| 2014-09-30 | -8.86 |
| 2014-09-29 | -9.90 |
| 2014-09-26 | -8.44 |
| 2014-09-25 | -5.41 |
| 2014-09-24 | -5.20 |
| 2014-09-23 | -4.99 |
| 2014-09-22 | -4.26 |
| 2014-09-19 | -3.53 |
| 2014-09-18 | -3.95 |
| 2014-09-17 | -3.32 |
| 2014-09-16 | -3.43 |
| 2014-09-15 | -3.53 |
| 2014-09-12 | -1.86 |
| 2014-09-11 | 0.85 |
| 2014-09-10 | 2.94 |
| 2014-09-08 | 5.86 |
| 2014-09-05 | 5.66 |
| 2014-09-04 | 7.74 |
| 2014-09-03 | 6.91 |
| 2014-09-02 | 7.54 |
| 2014-09-01 | 4.40 |
| 2014-08-29 | 3.46 |
| 2014-08-28 | 2.73 |
| 2014-08-27 | 2.63 |
| 2014-08-26 | 3.05 |
| 2014-08-25 | 3.46 |
| 2014-08-22 | 2.94 |
| 2014-08-21 | 3.15 |
| 2014-08-20 | 2.11 |
| 2014-08-19 | 2.11 |
| 2014-08-18 | 1.06 |
| 2014-08-15 | 2.42 |
| 2014-08-14 | 2.21 |
| 2014-08-13 | 1.79 |
| 2014-08-12 | 0.02 |
| 2014-08-11 | -0.30 |
| 2014-08-08 | -1.13 |
| 2014-08-07 | -0.62 |
| 2014-08-06 | -0.92 |
| 2014-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy