Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-12-31 | 1,561.63 |
| 2025-12-30 | 1,586.05 |
| 2025-12-29 | 1,517.44 |
| 2025-12-24 | 1,552.33 |
| 2025-12-23 | 1,502.33 |
| 2025-12-22 | 1,502.33 |
| 2025-12-19 | 1,412.79 |
| 2025-12-18 | 1,404.65 |
| 2025-12-17 | 1,405.81 |
| 2025-12-16 | 1,375.58 |
| 2025-12-15 | 1,404.65 |
| 2025-12-12 | 1,474.42 |
| 2025-12-11 | 1,461.63 |
| 2025-12-10 | 1,497.67 |
| 2025-12-09 | 1,501.16 |
| 2025-12-08 | 1,569.77 |
| 2025-12-05 | 1,522.09 |
| 2025-12-04 | 1,523.26 |
| 2025-12-03 | 1,462.79 |
| 2025-12-02 | 1,496.51 |
| 2025-12-01 | 1,515.12 |
| 2025-11-28 | 1,500.00 |
| 2025-11-27 | 1,489.53 |
| 2025-11-26 | 1,501.16 |
| 2025-11-25 | 1,480.23 |
| 2025-11-24 | 1,482.56 |
| 2025-11-21 | 1,500.00 |
| 2025-11-20 | 1,609.30 |
| 2025-11-19 | 1,597.67 |
| 2025-11-18 | 1,620.93 |
| 2025-11-17 | 1,596.51 |
| 2025-11-14 | 1,609.30 |
| 2025-11-13 | 1,658.14 |
| 2025-11-12 | 1,603.49 |
| 2025-11-11 | 1,589.53 |
| 2025-11-10 | 1,637.21 |
| 2025-11-07 | 1,654.65 |
| 2025-11-06 | 1,689.53 |
| 2025-11-05 | 1,567.44 |
| 2025-11-04 | 1,570.93 |
| 2025-11-03 | 1,594.19 |
| 2025-10-31 | 1,644.19 |
| 2025-10-30 | 1,741.86 |
| 2025-10-28 | 1,762.79 |
| 2025-10-27 | 1,825.58 |
| 2025-10-24 | 1,760.47 |
| 2025-10-23 | 1,622.09 |
| 2025-10-22 | 1,640.70 |
| 2025-10-21 | 1,622.09 |
| 2025-10-20 | 1,569.77 |
| 2025-10-17 | 1,506.98 |
| 2025-10-16 | 1,618.60 |
| 2025-10-15 | 1,667.44 |
| 2025-10-14 | 1,605.81 |
| 2025-10-13 | 1,763.95 |
| 2025-10-10 | 1,703.49 |
| 2025-10-09 | 1,841.86 |
| 2025-10-08 | 1,981.40 |
| 2025-10-06 | 2,017.44 |
| 2025-10-03 | 2,013.95 |
| 2025-10-02 | 1,984.88 |
| 2025-09-30 | 1,750.00 |
| 2025-09-29 | 1,679.07 |
| 2025-09-26 | 1,596.51 |
| 2025-09-25 | 1,686.05 |
| 2025-09-24 | 1,684.88 |
| 2025-09-23 | 1,588.37 |
| 2025-09-22 | 1,605.81 |
| 2025-09-19 | 1,522.09 |
| 2025-09-18 | 1,516.28 |
| 2025-09-17 | 1,474.42 |
| 2025-09-16 | 1,369.77 |
| 2025-09-15 | 1,365.12 |
| 2025-09-12 | 1,359.30 |
| 2025-09-11 | 1,373.26 |
| 2025-09-10 | 1,303.49 |
| 2025-09-09 | 1,254.65 |
| 2025-09-08 | 1,252.33 |
| 2025-09-05 | 1,265.12 |
| 2025-09-04 | 1,202.33 |
| 2025-09-03 | 1,295.35 |
| 2025-09-02 | 1,311.63 |
| 2025-09-01 | 1,380.23 |
| 2025-08-29 | 1,311.63 |
| 2025-08-28 | 1,348.84 |
| 2025-08-27 | 1,208.14 |
| 2025-08-26 | 1,206.98 |
| 2025-08-25 | 1,244.19 |
| 2025-08-22 | 1,223.26 |
| 2025-08-21 | 1,102.33 |
| 2025-08-20 | 1,103.49 |
| 2025-08-19 | 1,063.95 |
| 2025-08-18 | 1,104.65 |
| 2025-08-15 | 1,126.74 |
| 2025-08-14 | 1,109.30 |
| 2025-08-13 | 1,110.47 |
| 2025-08-12 | 1,089.53 |
| 2025-08-11 | 1,032.56 |
| 2025-08-08 | 1,031.63 |
| 2025-08-07 | 1,132.56 |
| 2025-08-06 | 1,123.26 |
| 2025-08-05 | 1,086.05 |
| 2025-08-04 | 1,097.67 |
| 2025-08-01 | 1,063.95 |
| 2025-07-31 | 1,088.37 |
| 2025-07-30 | 1,067.44 |
| 2025-07-29 | 1,140.70 |
| 2025-07-28 | 1,134.88 |
| 2025-07-25 | 1,126.74 |
| 2025-07-24 | 1,068.60 |
| 2025-07-23 | 1,033.72 |
| 2025-07-22 | 1,029.07 |
| 2025-07-21 | 998.84 |
| 2025-07-18 | 995.35 |
| 2025-07-17 | 976.74 |
| 2025-07-16 | 955.81 |
| 2025-07-15 | 960.47 |
| 2025-07-14 | 980.23 |
| 2025-07-11 | 968.60 |
| 2025-07-10 | 945.35 |
| 2025-07-09 | 938.37 |
| 2025-07-08 | 961.63 |
| 2025-07-07 | 930.23 |
| 2025-07-04 | 922.09 |
| 2025-07-03 | 906.98 |
| 2025-07-02 | 912.79 |
| 2025-06-30 | 939.53 |
| 2025-06-27 | 943.02 |
| 2025-06-26 | 934.88 |
| 2025-06-25 | 924.42 |
| 2025-06-24 | 869.77 |
| 2025-06-23 | 860.47 |
| 2025-06-20 | 818.60 |
| 2025-06-19 | 803.49 |
| 2025-06-18 | 812.79 |
| 2025-06-17 | 823.26 |
| 2025-06-16 | 832.56 |
| 2025-06-13 | 830.23 |
| 2025-06-12 | 848.84 |
| 2025-06-11 | 868.60 |
| 2025-06-10 | 863.95 |
| 2025-06-09 | 882.56 |
| 2025-06-06 | 834.88 |
| 2025-06-05 | 882.56 |
| 2025-06-04 | 843.02 |
| 2025-06-03 | 841.86 |
| 2025-06-02 | 832.56 |
| 2025-05-30 | 843.02 |
| 2025-05-29 | 862.79 |
| 2025-05-28 | 848.84 |
| 2025-05-27 | 873.26 |
| 2025-05-26 | 880.23 |
| 2025-05-23 | 873.26 |
| 2025-05-22 | 872.09 |
| 2025-05-21 | 891.86 |
| 2025-05-20 | 900.00 |
| 2025-05-19 | 887.21 |
| 2025-05-16 | 869.77 |
| 2025-05-15 | 859.30 |
| 2025-05-14 | 893.02 |
| 2025-05-13 | 891.86 |
| 2025-05-12 | 933.72 |
| 2025-05-09 | 900.00 |
| 2025-05-08 | 950.00 |
| 2025-05-07 | 974.42 |
| 2025-05-06 | 991.86 |
| 2025-05-02 | 1,004.65 |
| 2025-04-30 | 990.70 |
| 2025-04-29 | 963.95 |
| 2025-04-28 | 955.81 |
| 2025-04-25 | 947.67 |
| 2025-04-24 | 977.91 |
| 2025-04-23 | 988.37 |
| 2025-04-22 | 983.72 |
| 2025-04-17 | 969.77 |
| 2025-04-16 | 955.81 |
| 2025-04-15 | 954.65 |
| 2025-04-14 | 1,004.65 |
| 2025-04-11 | 986.05 |
| 2025-04-10 | 925.58 |
| 2025-04-09 | 905.81 |
| 2025-04-08 | 810.47 |
| 2025-04-07 | 776.74 |
| 2025-04-03 | 947.67 |
| 2025-04-02 | 939.53 |
| 2025-04-01 | 930.23 |
| 2025-03-31 | 972.09 |
| 2025-03-28 | 1,016.28 |
| 2025-03-27 | 1,070.93 |
| 2025-03-26 | 1,023.26 |
| 2025-03-25 | 1,004.65 |
| 2025-03-24 | 1,023.26 |
| 2025-03-21 | 991.86 |
| 2025-03-20 | 1,080.23 |
| 2025-03-19 | 1,087.21 |
| 2025-03-18 | 1,102.33 |
| 2025-03-17 | 1,052.33 |
| 2025-03-14 | 1,074.42 |
| 2025-03-13 | 1,059.30 |
| 2025-03-12 | 1,119.77 |
| 2025-03-11 | 1,139.53 |
| 2025-03-10 | 1,110.47 |
| 2025-03-07 | 1,169.77 |
| 2025-03-06 | 1,209.30 |
| 2025-03-05 | 1,177.91 |
| 2025-03-04 | 1,098.84 |
| 2025-03-03 | 1,095.35 |
| 2025-02-28 | 1,146.51 |
| 2025-02-27 | 1,244.19 |
| 2025-02-26 | 1,234.88 |
| 2025-02-25 | 1,160.47 |
| 2025-02-24 | 1,179.07 |
| 2025-02-21 | 1,160.47 |
| 2025-02-20 | 1,068.60 |
| 2025-02-19 | 1,104.65 |
| 2025-02-18 | 1,011.63 |
| 2025-02-17 | 1,004.65 |
| 2025-02-14 | 959.30 |
| 2025-02-13 | 969.77 |
| 2025-02-12 | 1,015.12 |
| 2025-02-11 | 953.49 |
| 2025-02-10 | 1,011.63 |
| 2025-02-07 | 984.88 |
| 2025-02-06 | 1,013.95 |
| 2025-02-05 | 939.53 |
| 2025-02-04 | 956.98 |
| 2025-02-03 | 874.42 |
| 2025-01-28 | 783.72 |
| 2025-01-27 | 787.21 |
| 2025-01-24 | 860.47 |
| 2025-01-23 | 808.14 |
| 2025-01-22 | 879.07 |
| 2025-01-21 | 874.42 |
| 2025-01-20 | 816.28 |
| 2025-01-17 | 817.44 |
| 2025-01-16 | 737.21 |
| 2025-01-15 | 765.12 |
| 2025-01-14 | 716.28 |
| 2025-01-13 | 698.84 |
| 2025-01-10 | 652.33 |
| 2025-01-09 | 631.40 |
| 2025-01-08 | 610.47 |
| 2025-01-07 | 624.42 |
| 2025-01-06 | 589.53 |
| 2025-01-03 | 587.21 |
| 2025-01-02 | 574.42 |
| 2024-12-31 | 639.53 |
| 2024-12-30 | 658.14 |
| 2024-12-27 | 612.79 |
| 2024-12-24 | 577.91 |
| 2024-12-23 | 576.74 |
| 2024-12-20 | 558.14 |
| 2024-12-19 | 508.14 |
| 2024-12-18 | 503.49 |
| 2024-12-17 | 487.21 |
| 2024-12-16 | 489.53 |
| 2024-12-13 | 502.33 |
| 2024-12-12 | 530.23 |
| 2024-12-11 | 523.26 |
| 2024-12-10 | 527.91 |
| 2024-12-09 | 540.70 |
| 2024-12-06 | 515.12 |
| 2024-12-05 | 506.98 |
| 2024-12-04 | 511.63 |
| 2024-12-03 | 504.65 |
| 2024-12-02 | 513.95 |
| 2024-11-29 | 504.65 |
| 2024-11-28 | 484.88 |
| 2024-11-27 | 497.67 |
| 2024-11-26 | 473.26 |
| 2024-11-25 | 483.72 |
| 2024-11-22 | 482.56 |
| 2024-11-21 | 524.42 |
| 2024-11-20 | 525.58 |
| 2024-11-19 | 530.23 |
| 2024-11-18 | 515.12 |
| 2024-11-15 | 513.95 |
| 2024-11-14 | 517.44 |
| 2024-11-13 | 531.40 |
| 2024-11-12 | 531.40 |
| 2024-11-11 | 586.05 |
| 2024-11-08 | 563.95 |
| 2024-11-07 | 556.98 |
| 2024-11-06 | 525.58 |
| 2024-11-05 | 539.53 |
| 2024-11-04 | 501.16 |
| 2024-11-01 | 498.84 |
| 2024-10-31 | 529.07 |
| 2024-10-30 | 518.60 |
| 2024-10-29 | 567.44 |
| 2024-10-28 | 569.77 |
| 2024-10-25 | 569.77 |
| 2024-10-24 | 562.79 |
| 2024-10-23 | 577.91 |
| 2024-10-22 | 590.70 |
| 2024-10-21 | 588.37 |
| 2024-10-18 | 603.49 |
| 2024-10-17 | 504.65 |
| 2024-10-16 | 500.00 |
| 2024-10-15 | 508.14 |
| 2024-10-14 | 519.77 |
| 2024-10-10 | 493.02 |
| 2024-10-09 | 532.56 |
| 2024-10-08 | 532.56 |
| 2024-10-07 | 674.42 |
| 2024-10-04 | 536.05 |
| 2024-10-03 | 391.86 |
| 2024-10-02 | 416.28 |
| 2024-09-30 | 384.88 |
| 2024-09-27 | 331.63 |
| 2024-09-26 | 313.49 |
| 2024-09-25 | 298.14 |
| 2024-09-24 | 295.35 |
| 2024-09-23 | 278.14 |
| 2024-09-20 | 276.74 |
| 2024-09-19 | 273.49 |
| 2024-09-17 | 267.91 |
| 2024-09-16 | 262.79 |
| 2024-09-13 | 262.79 |
| 2024-09-12 | 260.47 |
| 2024-09-11 | 257.67 |
| 2024-09-10 | 262.79 |
| 2024-09-09 | 271.16 |
| 2024-09-05 | 273.02 |
| 2024-09-04 | 274.88 |
| 2024-09-03 | 280.93 |
| 2024-09-02 | 281.40 |
| 2024-08-30 | 297.21 |
| 2024-08-29 | 285.58 |
| 2024-08-28 | 281.40 |
| 2024-08-27 | 281.40 |
| 2024-08-26 | 283.26 |
| 2024-08-23 | 280.00 |
| 2024-08-22 | 282.79 |
| 2024-08-21 | 286.51 |
| 2024-08-20 | 293.02 |
| 2024-08-19 | 295.35 |
| 2024-08-16 | 294.42 |
| 2024-08-15 | 292.09 |
| 2024-08-14 | 292.09 |
| 2024-08-13 | 290.70 |
| 2024-08-12 | 284.65 |
| 2024-08-09 | 285.58 |
| 2024-08-08 | 267.44 |
| 2024-08-07 | 267.44 |
| 2024-08-06 | 266.51 |
| 2024-08-05 | 267.91 |
| 2024-08-02 | 288.37 |
| 2024-08-01 | 296.74 |
| 2024-07-31 | 295.35 |
| 2024-07-30 | 279.53 |
| 2024-07-29 | 280.93 |
| 2024-07-26 | 290.70 |
| 2024-07-25 | 287.44 |
| 2024-07-24 | 298.60 |
| 2024-07-23 | 305.58 |
| 2024-07-22 | 319.07 |
| 2024-07-19 | 309.77 |
| 2024-07-18 | 302.33 |
| 2024-07-17 | 299.07 |
| 2024-07-16 | 320.93 |
| 2024-07-15 | 322.33 |
| 2024-07-12 | 320.93 |
| 2024-07-11 | 322.79 |
| 2024-07-10 | 313.02 |
| 2024-07-09 | 319.53 |
| 2024-07-08 | 305.58 |
| 2024-07-05 | 302.79 |
| 2024-07-04 | 306.51 |
| 2024-07-03 | 307.91 |
| 2024-07-02 | 296.74 |
| 2024-06-28 | 298.14 |
| 2024-06-27 | 293.95 |
| 2024-06-26 | 311.63 |
| 2024-06-25 | 300.00 |
| 2024-06-24 | 318.14 |
| 2024-06-21 | 333.02 |
| 2024-06-20 | 345.12 |
| 2024-06-19 | 338.60 |
| 2024-06-18 | 333.95 |
| 2024-06-17 | 320.47 |
| 2024-06-14 | 309.77 |
| 2024-06-13 | 320.93 |
| 2024-06-12 | 315.35 |
| 2024-06-11 | 333.49 |
| 2024-06-07 | 327.44 |
| 2024-06-06 | 320.00 |
| 2024-06-05 | 297.67 |
| 2024-06-04 | 289.77 |
| 2024-06-03 | 288.37 |
| 2024-05-31 | 284.65 |
| 2024-05-30 | 291.63 |
| 2024-05-29 | 273.49 |
| 2024-05-28 | 278.60 |
| 2024-05-27 | 283.26 |
| 2024-05-24 | 256.74 |
| 2024-05-23 | 262.79 |
| 2024-05-22 | 273.95 |
| 2024-05-21 | 273.02 |
| 2024-05-20 | 288.37 |
| 2024-05-17 | 291.63 |
| 2024-05-16 | 286.51 |
| 2024-05-14 | 279.07 |
| 2024-05-13 | 281.40 |
| 2024-05-10 | 278.14 |
| 2024-05-09 | 272.56 |
| 2024-05-08 | 255.81 |
| 2024-05-07 | 266.05 |
| 2024-05-06 | 272.09 |
| 2024-05-03 | 272.09 |
| 2024-05-02 | 268.37 |
| 2024-04-30 | 260.93 |
| 2024-04-29 | 265.58 |
| 2024-04-26 | 261.40 |
| 2024-04-25 | 251.16 |
| 2024-04-24 | 245.58 |
| 2024-04-23 | 233.49 |
| 2024-04-22 | 231.16 |
| 2024-04-19 | 233.02 |
| 2024-04-18 | 237.67 |
| 2024-04-17 | 229.77 |
| 2024-04-16 | 226.05 |
| 2024-04-15 | 237.67 |
| 2024-04-12 | 229.77 |
| 2024-04-11 | 235.81 |
| 2024-04-10 | 241.86 |
| 2024-04-09 | 248.37 |
| 2024-04-08 | 237.67 |
| 2024-04-05 | 246.98 |
| 2024-04-03 | 252.56 |
| 2024-04-02 | 254.42 |
| 2024-03-28 | 252.56 |
| 2024-03-27 | 246.98 |
| 2024-03-26 | 258.14 |
| 2024-03-25 | 260.47 |
| 2024-03-22 | 267.44 |
| 2024-03-21 | 288.84 |
| 2024-03-20 | 287.44 |
| 2024-03-19 | 286.51 |
| 2024-03-18 | 295.81 |
| 2024-03-15 | 292.09 |
| 2024-03-14 | 290.23 |
| 2024-03-13 | 299.53 |
| 2024-03-12 | 300.93 |
| 2024-03-11 | 296.74 |
| 2024-03-08 | 286.51 |
| 2024-03-07 | 281.40 |
| 2024-03-06 | 286.05 |
| 2024-03-05 | 280.93 |
| 2024-03-04 | 293.49 |
| 2024-03-01 | 296.28 |
| 2024-02-29 | 290.23 |
| 2024-02-28 | 268.37 |
| 2024-02-27 | 286.51 |
| 2024-02-26 | 250.70 |
| 2024-02-23 | 248.37 |
| 2024-02-22 | 252.56 |
| 2024-02-21 | 249.77 |
| 2024-02-20 | 233.49 |
| 2024-02-19 | 238.60 |
| 2024-02-16 | 251.63 |
| 2024-02-15 | 239.07 |
| 2024-02-14 | 238.60 |
| 2024-02-09 | 231.16 |
| 2024-02-08 | 235.81 |
| 2024-02-07 | 228.37 |
| 2024-02-06 | 256.74 |
| 2024-02-05 | 228.37 |
| 2024-02-02 | 227.44 |
| 2024-02-01 | 232.09 |
| 2024-01-31 | 227.44 |
| 2024-01-30 | 235.35 |
| 2024-01-29 | 258.14 |
| 2024-01-26 | 261.86 |
| 2024-01-25 | 273.02 |
| 2024-01-24 | 260.47 |
| 2024-01-23 | 253.49 |
| 2024-01-22 | 248.84 |
| 2024-01-19 | 263.26 |
| 2024-01-18 | 268.37 |
| 2024-01-17 | 269.77 |
| 2024-01-16 | 289.77 |
| 2024-01-15 | 296.74 |
| 2024-01-12 | 303.72 |
| 2024-01-11 | 312.56 |
| 2024-01-10 | 300.47 |
| 2024-01-09 | 309.77 |
| 2024-01-08 | 314.42 |
| 2024-01-05 | 329.30 |
| 2024-01-04 | 338.14 |
| 2024-01-03 | 340.47 |
| 2024-01-02 | 351.16 |
| 2023-12-29 | 361.86 |
| 2023-12-28 | 369.77 |
| 2023-12-27 | 359.07 |
| 2023-12-22 | 368.60 |
| 2023-12-21 | 375.58 |
| 2023-12-20 | 376.74 |
| 2023-12-19 | 375.58 |
| 2023-12-18 | 373.26 |
| 2023-12-15 | 379.07 |
| 2023-12-14 | 372.09 |
| 2023-12-13 | 377.91 |
| 2023-12-12 | 384.88 |
| 2023-12-11 | 384.88 |
| 2023-12-08 | 377.91 |
| 2023-12-07 | 382.56 |
| 2023-12-06 | 390.70 |
| 2023-12-05 | 382.56 |
| 2023-12-04 | 386.05 |
| 2023-12-01 | 394.19 |
| 2023-11-30 | 415.12 |
| 2023-11-29 | 425.58 |
| 2023-11-28 | 429.07 |
| 2023-11-27 | 416.28 |
| 2023-11-24 | 401.16 |
| 2023-11-23 | 406.98 |
| 2023-11-22 | 398.84 |
| 2023-11-21 | 404.65 |
| 2023-11-20 | 420.93 |
| 2023-11-17 | 402.33 |
| 2023-11-16 | 408.14 |
| 2023-11-15 | 419.77 |
| 2023-11-14 | 412.79 |
| 2023-11-13 | 416.28 |
| 2023-11-10 | 406.98 |
| 2023-11-09 | 444.19 |
| 2023-11-08 | 455.81 |
| 2023-11-07 | 458.14 |
| 2023-11-06 | 466.28 |
| 2023-11-03 | 469.77 |
| 2023-11-02 | 454.65 |
| 2023-11-01 | 458.14 |
| 2023-10-31 | 441.86 |
| 2023-10-30 | 461.63 |
| 2023-10-27 | 429.07 |
| 2023-10-26 | 400.00 |
| 2023-10-25 | 402.33 |
| 2023-10-24 | 393.02 |
| 2023-10-20 | 389.53 |
| 2023-10-19 | 387.21 |
| 2023-10-18 | 387.21 |
| 2023-10-17 | 377.91 |
| 2023-10-16 | 368.60 |
| 2023-10-13 | 381.40 |
| 2023-10-12 | 388.37 |
| 2023-10-11 | 388.37 |
| 2023-10-10 | 357.67 |
| 2023-10-09 | 353.02 |
| 2023-10-06 | 346.51 |
| 2023-10-05 | 346.98 |
| 2023-10-04 | 350.23 |
| 2023-10-03 | 358.14 |
| 2023-09-29 | 366.28 |
| 2023-09-28 | 360.47 |
| 2023-09-27 | 355.35 |
| 2023-09-26 | 349.77 |
| 2023-09-25 | 360.47 |
| 2023-09-22 | 353.95 |
| 2023-09-21 | 343.72 |
| 2023-09-20 | 343.26 |
| 2023-09-19 | 348.84 |
| 2023-09-18 | 339.07 |
| 2023-09-15 | 362.79 |
| 2023-09-14 | 360.93 |
| 2023-09-13 | 360.93 |
| 2023-09-12 | 360.93 |
| 2023-09-11 | 366.28 |
| 2023-09-07 | 360.93 |
| 2023-09-06 | 398.84 |
| 2023-09-05 | 387.21 |
| 2023-09-04 | 408.14 |
| 2023-08-31 | 358.14 |
| 2023-08-30 | 346.98 |
| 2023-08-29 | 343.72 |
| 2023-08-28 | 313.95 |
| 2023-08-25 | 313.02 |
| 2023-08-24 | 322.33 |
| 2023-08-23 | 304.19 |
| 2023-08-22 | 305.58 |
| 2023-08-21 | 296.28 |
| 2023-08-18 | 310.23 |
| 2023-08-17 | 311.63 |
| 2023-08-16 | 306.98 |
| 2023-08-15 | 311.63 |
| 2023-08-14 | 310.23 |
| 2023-08-11 | 320.93 |
| 2023-08-10 | 329.77 |
| 2023-08-09 | 332.09 |
| 2023-08-08 | 329.30 |
| 2023-08-07 | 333.02 |
| 2023-08-04 | 335.35 |
| 2023-08-03 | 337.21 |
| 2023-08-02 | 340.00 |
| 2023-08-01 | 347.91 |
| 2023-07-31 | 357.67 |
| 2023-07-28 | 356.28 |
| 2023-07-27 | 344.19 |
| 2023-07-26 | 340.00 |
| 2023-07-25 | 340.00 |
| 2023-07-24 | 329.77 |
| 2023-07-21 | 342.33 |
| 2023-07-20 | 347.91 |
| 2023-07-19 | 350.70 |
| 2023-07-18 | 356.28 |
| 2023-07-14 | 368.60 |
| 2023-07-13 | 361.86 |
| 2023-07-12 | 355.81 |
| 2023-07-11 | 360.47 |
| 2023-07-10 | 356.74 |
| 2023-07-07 | 358.14 |
| 2023-07-06 | 362.33 |
| 2023-07-05 | 370.93 |
| 2023-07-04 | 383.72 |
| 2023-07-03 | 379.07 |
| 2023-06-30 | 374.42 |
| 2023-06-29 | 374.42 |
| 2023-06-28 | 379.07 |
| 2023-06-27 | 381.40 |
| 2023-06-26 | 363.26 |
| 2023-06-23 | 367.44 |
| 2023-06-21 | 375.58 |
| 2023-06-20 | 391.86 |
| 2023-06-19 | 422.09 |
| 2023-06-16 | 424.42 |
| 2023-06-15 | 429.07 |
| 2023-06-14 | 426.74 |
| 2023-06-13 | 423.26 |
| 2023-06-12 | 400.00 |
| 2023-06-09 | 391.86 |
| 2023-06-08 | 395.35 |
| 2023-06-07 | 404.65 |
| 2023-06-06 | 393.02 |
| 2023-06-05 | 393.02 |
| 2023-06-02 | 363.72 |
| 2023-06-01 | 362.79 |
| 2023-05-31 | 372.09 |
| 2023-05-30 | 363.26 |
| 2023-05-29 | 365.12 |
| 2023-05-25 | 352.56 |
| 2023-05-24 | 357.67 |
| 2023-05-23 | 358.14 |
| 2023-05-22 | 389.53 |
| 2023-05-19 | 383.72 |
| 2023-05-18 | 388.37 |
| 2023-05-17 | 374.42 |
| 2023-05-16 | 374.42 |
| 2023-05-15 | 376.74 |
| 2023-05-12 | 369.77 |
| 2023-05-11 | 368.60 |
| 2023-05-10 | 357.67 |
| 2023-05-09 | 347.91 |
| 2023-05-08 | 383.72 |
| 2023-05-05 | 387.21 |
| 2023-05-04 | 400.00 |
| 2023-05-03 | 406.98 |
| 2023-05-02 | 423.26 |
| 2023-04-28 | 424.42 |
| 2023-04-27 | 403.49 |
| 2023-04-26 | 402.33 |
| 2023-04-25 | 404.65 |
| 2023-04-24 | 434.88 |
| 2023-04-21 | 440.70 |
| 2023-04-20 | 495.35 |
| 2023-04-19 | 460.47 |
| 2023-04-18 | 451.16 |
| 2023-04-17 | 473.26 |
| 2023-04-14 | 455.81 |
| 2023-04-13 | 418.60 |
| 2023-04-12 | 436.05 |
| 2023-04-11 | 406.98 |
| 2023-04-06 | 422.09 |
| 2023-04-04 | 384.88 |
| 2023-04-03 | 365.12 |
| 2023-03-31 | 332.56 |
| 2023-03-30 | 324.65 |
| 2023-03-29 | 315.35 |
| 2023-03-28 | 311.16 |
| 2023-03-27 | 311.63 |
| 2023-03-24 | 317.21 |
| 2023-03-23 | 334.42 |
| 2023-03-22 | 327.44 |
| 2023-03-21 | 335.35 |
| 2023-03-20 | 333.02 |
| 2023-03-17 | 340.47 |
| 2023-03-16 | 301.86 |
| 2023-03-15 | 307.44 |
| 2023-03-14 | 300.47 |
| 2023-03-13 | 274.42 |
| 2023-03-10 | 265.12 |
| 2023-03-09 | 283.26 |
| 2023-03-08 | 283.72 |
| 2023-03-07 | 287.91 |
| 2023-03-06 | 288.84 |
| 2023-03-03 | 292.56 |
| 2023-03-02 | 285.12 |
| 2023-03-01 | 281.40 |
| 2023-02-28 | 273.02 |
| 2023-02-27 | 274.88 |
| 2023-02-24 | 284.19 |
| 2023-02-23 | 283.72 |
| 2023-02-22 | 284.65 |
| 2023-02-21 | 287.91 |
| 2023-02-20 | 288.37 |
| 2023-02-17 | 286.05 |
| 2023-02-16 | 289.30 |
| 2023-02-15 | 295.35 |
| 2023-02-14 | 296.28 |
| 2023-02-13 | 296.74 |
| 2023-02-10 | 300.93 |
| 2023-02-09 | 319.07 |
| 2023-02-08 | 305.12 |
| 2023-02-07 | 306.51 |
| 2023-02-06 | 300.47 |
| 2023-02-03 | 311.16 |
| 2023-02-02 | 314.88 |
| 2023-02-01 | 312.09 |
| 2023-01-31 | 300.93 |
| 2023-01-30 | 304.65 |
| 2023-01-27 | 326.05 |
| 2023-01-26 | 327.91 |
| 2023-01-20 | 313.95 |
| 2023-01-19 | 306.98 |
| 2023-01-18 | 310.70 |
| 2023-01-17 | 306.51 |
| 2023-01-16 | 302.79 |
| 2023-01-13 | 299.53 |
| 2023-01-12 | 298.60 |
| 2023-01-11 | 299.53 |
| 2023-01-10 | 307.44 |
| 2023-01-09 | 304.65 |
| 2023-01-06 | 293.02 |
| 2023-01-05 | 293.95 |
| 2023-01-04 | 294.42 |
| 2023-01-03 | 291.16 |
| 2022-12-30 | 288.84 |
| 2022-12-29 | 284.19 |
| 2022-12-28 | 293.49 |
| 2022-12-23 | 289.30 |
| 2022-12-22 | 295.81 |
| 2022-12-21 | 290.70 |
| 2022-12-20 | 287.44 |
| 2022-12-19 | 298.60 |
| 2022-12-16 | 307.44 |
| 2022-12-15 | 307.91 |
| 2022-12-14 | 307.44 |
| 2022-12-13 | 322.79 |
| 2022-12-12 | 285.58 |
| 2022-12-09 | 293.02 |
| 2022-12-08 | 283.72 |
| 2022-12-07 | 280.00 |
| 2022-12-06 | 275.81 |
| 2022-12-05 | 274.88 |
| 2022-12-02 | 266.51 |
| 2022-12-01 | 287.44 |
| 2022-11-30 | 294.88 |
| 2022-11-29 | 295.81 |
| 2022-11-28 | 285.58 |
| 2022-11-25 | 296.28 |
| 2022-11-24 | 303.26 |
| 2022-11-23 | 293.49 |
| 2022-11-22 | 293.49 |
| 2022-11-21 | 295.35 |
| 2022-11-18 | 295.35 |
| 2022-11-17 | 304.65 |
| 2022-11-16 | 310.23 |
| 2022-11-15 | 317.21 |
| 2022-11-14 | 282.79 |
| 2022-11-11 | 289.30 |
| 2022-11-10 | 287.91 |
| 2022-11-09 | 297.21 |
| 2022-11-08 | 293.95 |
| 2022-11-07 | 292.56 |
| 2022-11-04 | 284.19 |
| 2022-11-03 | 280.00 |
| 2022-11-02 | 292.56 |
| 2022-11-01 | 291.16 |
| 2022-10-31 | 281.40 |
| 2022-10-28 | 274.42 |
| 2022-10-27 | 286.98 |
| 2022-10-26 | 273.49 |
| 2022-10-25 | 263.72 |
| 2022-10-24 | 258.14 |
| 2022-10-21 | 271.63 |
| 2022-10-20 | 266.51 |
| 2022-10-19 | 260.93 |
| 2022-10-18 | 267.44 |
| 2022-10-17 | 257.21 |
| 2022-10-14 | 256.28 |
| 2022-10-13 | 252.56 |
| 2022-10-12 | 262.79 |
| 2022-10-11 | 266.51 |
| 2022-10-10 | 284.19 |
| 2022-10-07 | 300.00 |
| 2022-10-06 | 295.35 |
| 2022-10-05 | 293.95 |
| 2022-10-03 | 275.35 |
| 2022-09-30 | 272.09 |
| 2022-09-29 | 271.63 |
| 2022-09-28 | 271.16 |
| 2022-09-27 | 286.05 |
| 2022-09-26 | 281.86 |
| 2022-09-23 | 282.79 |
| 2022-09-22 | 283.72 |
| 2022-09-21 | 282.79 |
| 2022-09-20 | 281.86 |
| 2022-09-19 | 273.49 |
| 2022-09-16 | 279.07 |
| 2022-09-15 | 276.74 |
| 2022-09-14 | 269.77 |
| 2022-09-13 | 274.88 |
| 2022-09-09 | 270.70 |
| 2022-09-08 | 267.44 |
| 2022-09-07 | 264.65 |
| 2022-09-06 | 260.47 |
| 2022-09-05 | 252.09 |
| 2022-09-02 | 248.84 |
| 2022-09-01 | 267.44 |
| 2022-08-31 | 267.44 |
| 2022-08-30 | 258.60 |
| 2022-08-29 | 255.81 |
| 2022-08-26 | 263.26 |
| 2022-08-25 | 266.05 |
| 2022-08-24 | 255.35 |
| 2022-08-23 | 262.33 |
| 2022-08-22 | 265.58 |
| 2022-08-19 | 268.84 |
| 2022-08-18 | 268.37 |
| 2022-08-17 | 273.02 |
| 2022-08-16 | 268.84 |
| 2022-08-15 | 273.02 |
| 2022-08-12 | 297.21 |
| 2022-08-11 | 312.09 |
| 2022-08-10 | 298.60 |
| 2022-08-09 | 306.98 |
| 2022-08-08 | 307.91 |
| 2022-08-05 | 316.28 |
| 2022-08-04 | 288.84 |
| 2022-08-03 | 276.28 |
| 2022-08-02 | 261.40 |
| 2022-08-01 | 274.42 |
| 2022-07-29 | 280.93 |
| 2022-07-28 | 289.30 |
| 2022-07-27 | 286.51 |
| 2022-07-26 | 295.35 |
| 2022-07-25 | 300.00 |
| 2022-07-22 | 293.02 |
| 2022-07-21 | 286.51 |
| 2022-07-20 | 285.58 |
| 2022-07-19 | 280.93 |
| 2022-07-18 | 285.58 |
| 2022-07-15 | 269.77 |
| 2022-07-14 | 275.35 |
| 2022-07-13 | 276.28 |
| 2022-07-12 | 284.19 |
| 2022-07-11 | 297.67 |
| 2022-07-08 | 306.98 |
| 2022-07-07 | 302.33 |
| 2022-07-06 | 299.53 |
| 2022-07-05 | 309.30 |
| 2022-07-04 | 309.30 |
| 2022-06-30 | 322.79 |
| 2022-06-29 | 329.77 |
| 2022-06-28 | 338.60 |
| 2022-06-27 | 331.63 |
| 2022-06-24 | 317.21 |
| 2022-06-23 | 312.09 |
| 2022-06-22 | 307.91 |
| 2022-06-21 | 319.07 |
| 2022-06-20 | 313.95 |
| 2022-06-17 | 320.47 |
| 2022-06-16 | 313.49 |
| 2022-06-15 | 327.44 |
| 2022-06-14 | 328.84 |
| 2022-06-13 | 338.60 |
| 2022-06-10 | 338.60 |
| 2022-06-09 | 306.05 |
| 2022-06-08 | 314.42 |
| 2022-06-07 | 316.28 |
| 2022-06-06 | 313.95 |
| 2022-06-02 | 300.00 |
| 2022-06-01 | 295.81 |
| 2022-05-31 | 297.67 |
| 2022-05-30 | 303.72 |
| 2022-05-27 | 301.40 |
| 2022-05-26 | 296.74 |
| 2022-05-25 | 295.35 |
| 2022-05-24 | 287.91 |
| 2022-05-23 | 291.16 |
| 2022-05-20 | 278.60 |
| 2022-05-19 | 269.30 |
| 2022-05-18 | 268.37 |
| 2022-05-17 | 270.70 |
| 2022-05-16 | 263.72 |
| 2022-05-13 | 271.63 |
| 2022-05-12 | 266.51 |
| 2022-05-11 | 267.91 |
| 2022-05-10 | 252.56 |
| 2022-05-06 | 253.95 |
| 2022-05-05 | 274.42 |
| 2022-05-04 | 273.02 |
| 2022-05-03 | 282.33 |
| 2022-04-29 | 281.86 |
| 2022-04-28 | 261.86 |
| 2022-04-27 | 255.81 |
| 2022-04-26 | 246.98 |
| 2022-04-25 | 248.84 |
| 2022-04-22 | 269.77 |
| 2022-04-21 | 265.58 |
| 2022-04-20 | 277.67 |
| 2022-04-19 | 279.53 |
| 2022-04-14 | 286.05 |
| 2022-04-13 | 280.00 |
| 2022-04-12 | 284.65 |
| 2022-04-11 | 278.60 |
| 2022-04-08 | 297.21 |
| 2022-04-07 | 290.70 |
| 2022-04-06 | 296.74 |
| 2022-04-04 | 301.86 |
| 2022-04-01 | 294.88 |
| 2022-03-31 | 298.60 |
| 2022-03-30 | 303.26 |
| 2022-03-29 | 296.28 |
| 2022-03-28 | 293.95 |
| 2022-03-25 | 290.70 |
| 2022-03-24 | 310.23 |
| 2022-03-23 | 321.86 |
| 2022-03-22 | 311.63 |
| 2022-03-21 | 305.12 |
| 2022-03-18 | 295.81 |
| 2022-03-17 | 296.74 |
| 2022-03-16 | 283.72 |
| 2022-03-15 | 252.09 |
| 2022-03-14 | 296.74 |
| 2022-03-11 | 320.47 |
| 2022-03-10 | 320.47 |
| 2022-03-09 | 310.23 |
| 2022-03-08 | 300.93 |
| 2022-03-07 | 306.98 |
| 2022-03-04 | 320.47 |
| 2022-03-03 | 333.49 |
| 2022-03-02 | 338.14 |
| 2022-03-01 | 353.95 |
| 2022-02-28 | 355.81 |
| 2022-02-25 | 360.47 |
| 2022-02-24 | 358.14 |
| 2022-02-23 | 369.77 |
| 2022-02-22 | 357.21 |
| 2022-02-21 | 367.44 |
| 2022-02-18 | 369.77 |
| 2022-02-17 | 370.93 |
| 2022-02-16 | 380.23 |
| 2022-02-15 | 377.91 |
| 2022-02-14 | 369.77 |
| 2022-02-11 | 368.60 |
| 2022-02-10 | 357.21 |
| 2022-02-09 | 353.49 |
| 2022-02-08 | 338.14 |
| 2022-02-07 | 341.86 |
| 2022-02-04 | 340.47 |
| 2022-01-31 | 334.42 |
| 2022-01-28 | 336.74 |
| 2022-01-27 | 339.53 |
| 2022-01-26 | 342.79 |
| 2022-01-25 | 342.33 |
| 2022-01-24 | 353.02 |
| 2022-01-21 | 353.95 |
| 2022-01-20 | 352.56 |
| 2022-01-19 | 346.05 |
| 2022-01-18 | 351.63 |
| 2022-01-17 | 334.42 |
| 2022-01-14 | 332.09 |
| 2022-01-13 | 333.95 |
| 2022-01-12 | 334.88 |
| 2022-01-11 | 324.65 |
| 2022-01-10 | 325.58 |
| 2022-01-07 | 322.79 |
| 2022-01-06 | 325.58 |
| 2022-01-05 | 322.79 |
| 2022-01-04 | 332.56 |
| 2022-01-03 | 338.14 |
| 2021-12-31 | 333.95 |
| 2021-12-30 | 332.56 |
| 2021-12-29 | 329.30 |
| 2021-12-28 | 326.51 |
| 2021-12-24 | 327.91 |
| 2021-12-23 | 331.16 |
| 2021-12-22 | 329.30 |
| 2021-12-21 | 326.51 |
| 2021-12-20 | 319.53 |
| 2021-12-17 | 334.42 |
| 2021-12-16 | 328.37 |
| 2021-12-15 | 335.35 |
| 2021-12-14 | 365.12 |
| 2021-12-13 | 384.88 |
| 2021-12-10 | 387.21 |
| 2021-12-09 | 390.70 |
| 2021-12-08 | 384.88 |
| 2021-12-07 | 389.53 |
| 2021-12-06 | 387.21 |
| 2021-12-03 | 404.65 |
| 2021-12-02 | 412.79 |
| 2021-12-01 | 405.81 |
| 2021-11-30 | 398.84 |
| 2021-11-29 | 396.51 |
| 2021-11-26 | 396.51 |
| 2021-11-25 | 408.14 |
| 2021-11-24 | 406.98 |
| 2021-11-23 | 413.95 |
| 2021-11-22 | 415.12 |
| 2021-11-19 | 416.28 |
| 2021-11-18 | 419.77 |
| 2021-11-17 | 425.58 |
| 2021-11-16 | 415.12 |
| 2021-11-15 | 419.77 |
| 2021-11-12 | 425.58 |
| 2021-11-11 | 446.51 |
| 2021-11-10 | 458.14 |
| 2021-11-09 | 455.81 |
| 2021-11-08 | 434.88 |
| 2021-11-05 | 436.05 |
| 2021-11-04 | 439.53 |
| 2021-11-03 | 432.56 |
| 2021-11-02 | 413.95 |
| 2021-11-01 | 406.98 |
| 2021-10-29 | 411.63 |
| 2021-10-28 | 411.63 |
| 2021-10-27 | 416.28 |
| 2021-10-26 | 432.56 |
| 2021-10-25 | 431.40 |
| 2021-10-22 | 438.37 |
| 2021-10-21 | 413.95 |
| 2021-10-20 | 418.60 |
| 2021-10-19 | 422.09 |
| 2021-10-18 | 410.47 |
| 2021-10-15 | 402.33 |
| 2021-10-12 | 402.33 |
| 2021-10-11 | 410.47 |
| 2021-10-08 | 404.65 |
| 2021-10-07 | 409.30 |
| 2021-10-06 | 402.33 |
| 2021-10-05 | 403.49 |
| 2021-10-04 | 402.33 |
| 2021-09-30 | 412.79 |
| 2021-09-29 | 422.09 |
| 2021-09-28 | 411.63 |
| 2021-09-27 | 409.30 |
| 2021-09-24 | 410.47 |
| 2021-09-23 | 408.14 |
| 2021-09-21 | 412.79 |
| 2021-09-20 | 417.44 |
| 2021-09-17 | 426.74 |
| 2021-09-16 | 420.93 |
| 2021-09-15 | 430.23 |
| 2021-09-14 | 433.72 |
| 2021-09-13 | 440.70 |
| 2021-09-10 | 448.84 |
| 2021-09-09 | 431.40 |
| 2021-09-08 | 440.70 |
| 2021-09-07 | 453.49 |
| 2021-09-06 | 456.98 |
| 2021-09-03 | 459.30 |
| 2021-09-02 | 456.98 |
| 2021-09-01 | 456.98 |
| 2021-08-31 | 453.49 |
| 2021-08-30 | 462.79 |
| 2021-08-27 | 463.95 |
| 2021-08-26 | 461.63 |
| 2021-08-25 | 455.81 |
| 2021-08-24 | 459.30 |
| 2021-08-23 | 450.00 |
| 2021-08-20 | 438.37 |
| 2021-08-19 | 444.19 |
| 2021-08-18 | 448.84 |
| 2021-08-17 | 444.19 |
| 2021-08-16 | 459.30 |
| 2021-08-13 | 470.93 |
| 2021-08-12 | 494.19 |
| 2021-08-11 | 493.02 |
| 2021-08-10 | 505.81 |
| 2021-08-09 | 522.09 |
| 2021-08-06 | 554.65 |
| 2021-08-05 | 548.84 |
| 2021-08-04 | 524.42 |
| 2021-08-03 | 491.86 |
| 2021-08-02 | 529.07 |
| 2021-07-30 | 531.40 |
| 2021-07-29 | 513.95 |
| 2021-07-28 | 484.88 |
| 2021-07-27 | 494.19 |
| 2021-07-26 | 461.63 |
| 2021-07-23 | 409.30 |
| 2021-07-22 | 418.60 |
| 2021-07-21 | 391.86 |
| 2021-07-20 | 396.51 |
| 2021-07-19 | 397.67 |
| 2021-07-16 | 416.28 |
| 2021-07-15 | 425.58 |
| 2021-07-14 | 431.40 |
| 2021-07-13 | 431.40 |
| 2021-07-12 | 427.91 |
| 2021-07-09 | 416.28 |
| 2021-07-08 | 411.63 |
| 2021-07-07 | 410.47 |
| 2021-07-06 | 416.28 |
| 2021-07-05 | 429.07 |
| 2021-07-02 | 440.70 |
| 2021-06-30 | 455.81 |
| 2021-06-29 | 443.02 |
| 2021-06-28 | 447.67 |
| 2021-06-25 | 453.49 |
| 2021-06-24 | 448.84 |
| 2021-06-23 | 455.81 |
| 2021-06-22 | 439.53 |
| 2021-06-21 | 446.51 |
| 2021-06-18 | 467.44 |
| 2021-06-17 | 465.12 |
| 2021-06-16 | 436.05 |
| 2021-06-15 | 443.02 |
| 2021-06-11 | 453.49 |
| 2021-06-10 | 458.14 |
| 2021-06-09 | 462.79 |
| 2021-06-08 | 460.47 |
| 2021-06-07 | 456.98 |
| 2021-06-04 | 446.51 |
| 2021-06-03 | 461.63 |
| 2021-06-02 | 474.42 |
| 2021-06-01 | 479.07 |
| 2021-05-31 | 469.77 |
| 2021-05-28 | 461.63 |
| 2021-05-27 | 476.74 |
| 2021-05-26 | 446.51 |
| 2021-05-25 | 444.19 |
| 2021-05-24 | 432.56 |
| 2021-05-21 | 420.93 |
| 2021-05-20 | 417.44 |
| 2021-05-18 | 434.88 |
| 2021-05-17 | 440.70 |
| 2021-05-14 | 452.33 |
| 2021-05-13 | 453.49 |
| 2021-05-12 | 453.49 |
| 2021-05-11 | 434.88 |
| 2021-05-10 | 459.30 |
| 2021-05-07 | 462.79 |
| 2021-05-06 | 482.56 |
| 2021-05-05 | 486.05 |
| 2021-05-04 | 487.21 |
| 2021-05-03 | 475.58 |
| 2021-04-30 | 482.56 |
| 2021-04-29 | 486.05 |
| 2021-04-28 | 482.56 |
| 2021-04-27 | 484.88 |
| 2021-04-26 | 490.70 |
| 2021-04-23 | 497.67 |
| 2021-04-22 | 502.33 |
| 2021-04-21 | 500.00 |
| 2021-04-20 | 502.33 |
| 2021-04-19 | 513.95 |
| 2021-04-16 | 498.84 |
| 2021-04-15 | 505.81 |
| 2021-04-14 | 506.98 |
| 2021-04-13 | 493.02 |
| 2021-04-12 | 486.05 |
| 2021-04-09 | 509.30 |
| 2021-04-08 | 518.60 |
| 2021-04-07 | 532.56 |
| 2021-04-01 | 502.33 |
| 2021-03-31 | 474.42 |
| 2021-03-30 | 476.74 |
| 2021-03-29 | 470.93 |
| 2021-03-26 | 461.63 |
| 2021-03-25 | 456.98 |
| 2021-03-24 | 467.44 |
| 2021-03-23 | 489.53 |
| 2021-03-22 | 504.65 |
| 2021-03-19 | 502.33 |
| 2021-03-18 | 515.12 |
| 2021-03-17 | 516.28 |
| 2021-03-16 | 503.49 |
| 2021-03-15 | 493.02 |
| 2021-03-12 | 493.02 |
| 2021-03-11 | 520.93 |
| 2021-03-10 | 463.95 |
| 2021-03-09 | 467.44 |
| 2021-03-08 | 491.86 |
| 2021-03-05 | 524.42 |
| 2021-03-04 | 533.72 |
| 2021-03-03 | 546.51 |
| 2021-03-02 | 545.35 |
| 2021-03-01 | 522.09 |
| 2021-02-26 | 482.56 |
| 2021-02-25 | 504.65 |
| 2021-02-24 | 495.35 |
| 2021-02-23 | 516.28 |
| 2021-02-22 | 506.98 |
| 2021-02-19 | 539.53 |
| 2021-02-18 | 543.02 |
| 2021-02-17 | 526.74 |
| 2021-02-16 | 516.28 |
| 2021-02-11 | 497.67 |
| 2021-02-10 | 474.42 |
| 2021-02-09 | 477.91 |
| 2021-02-08 | 448.84 |
| 2021-02-05 | 467.44 |
| 2021-02-04 | 534.88 |
| 2021-02-03 | 550.00 |
| 2021-02-02 | 552.33 |
| 2021-02-01 | 565.12 |
| 2021-01-29 | 515.12 |
| 2021-01-28 | 520.93 |
| 2021-01-27 | 579.07 |
| 2021-01-26 | 601.16 |
| 2021-01-25 | 597.67 |
| 2021-01-22 | 533.72 |
| 2021-01-21 | 551.16 |
| 2021-01-20 | 586.05 |
| 2021-01-19 | 588.37 |
| 2021-01-18 | 580.23 |
| 2021-01-15 | 543.02 |
| 2021-01-14 | 554.65 |
| 2021-01-13 | 509.30 |
| 2021-01-12 | 527.91 |
| 2021-01-11 | 488.37 |
| 2021-01-08 | 481.40 |
| 2021-01-07 | 425.58 |
| 2021-01-06 | 411.63 |
| 2021-01-05 | 353.02 |
| 2021-01-04 | 401.16 |
| 2020-12-31 | 413.95 |
| 2020-12-30 | 374.42 |
| 2020-12-29 | 323.72 |
| 2020-12-28 | 324.19 |
| 2020-12-24 | 342.79 |
| 2020-12-23 | 346.98 |
| 2020-12-22 | 340.93 |
| 2020-12-21 | 345.12 |
| 2020-12-18 | 361.86 |
| 2020-12-17 | 387.21 |
| 2020-12-16 | 369.77 |
| 2020-12-15 | 394.19 |
| 2020-12-14 | 413.95 |
| 2020-12-11 | 412.79 |
| 2020-12-10 | 417.44 |
| 2020-12-09 | 417.44 |
| 2020-12-08 | 413.95 |
| 2020-12-07 | 405.81 |
| 2020-12-04 | 388.37 |
| 2020-12-03 | 416.28 |
| 2020-12-02 | 417.44 |
| 2020-12-01 | 400.00 |
| 2020-11-30 | 403.49 |
| 2020-11-27 | 417.44 |
| 2020-11-26 | 412.79 |
| 2020-11-25 | 409.30 |
| 2020-11-24 | 430.23 |
| 2020-11-23 | 419.77 |
| 2020-11-20 | 429.07 |
| 2020-11-19 | 432.56 |
| 2020-11-18 | 436.05 |
| 2020-11-17 | 432.56 |
| 2020-11-16 | 444.19 |
| 2020-11-13 | 445.35 |
| 2020-11-12 | 431.40 |
| 2020-11-11 | 422.09 |
| 2020-11-10 | 462.79 |
| 2020-11-09 | 474.42 |
| 2020-11-06 | 460.47 |
| 2020-11-05 | 456.98 |
| 2020-11-04 | 418.60 |
| 2020-11-03 | 454.65 |
| 2020-11-02 | 430.23 |
| 2020-10-30 | 429.07 |
| 2020-10-29 | 411.63 |
| 2020-10-28 | 401.16 |
| 2020-10-27 | 383.72 |
| 2020-10-23 | 374.42 |
| 2020-10-22 | 379.07 |
| 2020-10-21 | 366.28 |
| 2020-10-20 | 377.91 |
| 2020-10-19 | 379.07 |
| 2020-10-16 | 364.19 |
| 2020-10-15 | 360.47 |
| 2020-10-14 | 364.19 |
| 2020-10-12 | 379.07 |
| 2020-10-09 | 329.77 |
| 2020-10-08 | 336.28 |
| 2020-10-07 | 340.93 |
| 2020-10-06 | 330.23 |
| 2020-10-05 | 301.86 |
| 2020-09-30 | 321.40 |
| 2020-09-29 | 311.63 |
| 2020-09-28 | 315.35 |
| 2020-09-25 | 332.09 |
| 2020-09-24 | 349.77 |
| 2020-09-23 | 368.60 |
| 2020-09-22 | 375.58 |
| 2020-09-21 | 374.42 |
| 2020-09-18 | 379.07 |
| 2020-09-17 | 363.72 |
| 2020-09-16 | 370.93 |
| 2020-09-15 | 354.42 |
| 2020-09-14 | 345.58 |
| 2020-09-11 | 353.02 |
| 2020-09-10 | 324.19 |
| 2020-09-09 | 328.37 |
| 2020-09-08 | 337.21 |
| 2020-09-07 | 324.19 |
| 2020-09-04 | 450.00 |
| 2020-09-03 | 472.09 |
| 2020-09-02 | 480.23 |
| 2020-09-01 | 481.40 |
| 2020-08-31 | 479.07 |
| 2020-08-28 | 498.84 |
| 2020-08-27 | 497.67 |
| 2020-08-26 | 480.23 |
| 2020-08-25 | 503.49 |
| 2020-08-24 | 497.67 |
| 2020-08-21 | 503.49 |
| 2020-08-20 | 525.58 |
| 2020-08-19 | 505.81 |
| 2020-08-18 | 518.60 |
| 2020-08-17 | 531.40 |
| 2020-08-14 | 539.53 |
| 2020-08-13 | 538.37 |
| 2020-08-12 | 524.42 |
| 2020-08-11 | 544.19 |
| 2020-08-10 | 546.51 |
| 2020-08-07 | 595.35 |
| 2020-08-06 | 661.63 |
| 2020-08-05 | 644.19 |
| 2020-08-04 | 609.30 |
| 2020-08-03 | 627.91 |
| 2020-07-31 | 594.19 |
| 2020-07-30 | 555.81 |
| 2020-07-29 | 565.12 |
| 2020-07-28 | 511.63 |
| 2020-07-27 | 477.91 |
| 2020-07-24 | 496.51 |
| 2020-07-23 | 544.19 |
| 2020-07-22 | 527.91 |
| 2020-07-21 | 582.56 |
| 2020-07-20 | 555.81 |
| 2020-07-17 | 574.42 |
| 2020-07-16 | 568.60 |
| 2020-07-15 | 794.19 |
| 2020-07-14 | 872.09 |
| 2020-07-13 | 875.58 |
| 2020-07-10 | 859.30 |
| 2020-07-09 | 829.07 |
| 2020-07-08 | 827.91 |
| 2020-07-07 | 750.00 |
| 2020-07-06 | 832.56 |
| 2020-07-03 | 673.26 |
| 2020-07-02 | 634.88 |
| 2020-06-30 | 527.91 |
| 2020-06-29 | 518.60 |
| 2020-06-26 | 565.12 |
| 2020-06-24 | 538.37 |
| 2020-06-23 | 515.12 |
| 2020-06-22 | 462.79 |
| 2020-06-19 | 432.56 |
| 2020-06-18 | 439.53 |
| 2020-06-17 | 404.65 |
| 2020-06-16 | 396.51 |
| 2020-06-15 | 343.72 |
| 2020-06-12 | 350.70 |
| 2020-06-11 | 336.28 |
| 2020-06-10 | 338.14 |
| 2020-06-09 | 352.09 |
| 2020-06-08 | 361.86 |
| 2020-06-05 | 358.14 |
| 2020-06-04 | 334.42 |
| 2020-06-03 | 335.81 |
| 2020-06-02 | 334.88 |
| 2020-06-01 | 322.79 |
| 2020-05-29 | 291.63 |
| 2020-05-28 | 286.98 |
| 2020-05-27 | 304.65 |
| 2020-05-26 | 306.05 |
| 2020-05-25 | 308.84 |
| 2020-05-22 | 293.49 |
| 2020-05-21 | 306.98 |
| 2020-05-20 | 337.67 |
| 2020-05-19 | 348.84 |
| 2020-05-18 | 317.21 |
| 2020-05-15 | 345.58 |
| 2020-05-14 | 338.14 |
| 2020-05-13 | 299.53 |
| 2020-05-12 | 298.60 |
| 2020-05-11 | 296.28 |
| 2020-05-08 | 296.28 |
| 2020-05-07 | 293.95 |
| 2020-05-06 | 293.02 |
| 2020-05-05 | 254.88 |
| 2020-05-04 | 253.49 |
| 2020-04-29 | 244.65 |
| 2020-04-28 | 248.37 |
| 2020-04-27 | 226.98 |
| 2020-04-24 | 226.51 |
| 2020-04-23 | 238.60 |
| 2020-04-22 | 248.84 |
| 2020-04-21 | 244.65 |
| 2020-04-20 | 262.33 |
| 2020-04-17 | 249.77 |
| 2020-04-16 | 247.44 |
| 2020-04-15 | 233.02 |
| 2020-04-14 | 226.51 |
| 2020-04-09 | 224.65 |
| 2020-04-08 | 224.65 |
| 2020-04-07 | 208.84 |
| 2020-04-06 | 197.21 |
| 2020-04-03 | 183.26 |
| 2020-04-02 | 189.77 |
| 2020-04-01 | 182.33 |
| 2020-03-31 | 183.72 |
| 2020-03-30 | 173.95 |
| 2020-03-27 | 182.33 |
| 2020-03-26 | 190.70 |
| 2020-03-25 | 194.42 |
| 2020-03-24 | 181.86 |
| 2020-03-23 | 164.65 |
| 2020-03-20 | 182.79 |
| 2020-03-19 | 176.74 |
| 2020-03-18 | 171.16 |
| 2020-03-17 | 184.65 |
| 2020-03-16 | 179.07 |
| 2020-03-13 | 215.35 |
| 2020-03-12 | 206.05 |
| 2020-03-11 | 221.40 |
| 2020-03-10 | 233.02 |
| 2020-03-09 | 224.65 |
| 2020-03-06 | 254.88 |
| 2020-03-05 | 248.37 |
| 2020-03-04 | 241.86 |
| 2020-03-03 | 251.16 |
| 2020-03-02 | 253.95 |
| 2020-02-28 | 251.16 |
| 2020-02-27 | 273.02 |
| 2020-02-26 | 272.56 |
| 2020-02-25 | 286.51 |
| 2020-02-24 | 260.47 |
| 2020-02-21 | 253.95 |
| 2020-02-20 | 266.05 |
| 2020-02-19 | 265.58 |
| 2020-02-18 | 253.02 |
| 2020-02-17 | 275.35 |
| 2020-02-14 | 278.14 |
| 2020-02-13 | 301.86 |
| 2020-02-12 | 277.21 |
| 2020-02-11 | 282.79 |
| 2020-02-10 | 289.77 |
| 2020-02-07 | 303.72 |
| 2020-02-06 | 299.53 |
| 2020-02-05 | 290.70 |
| 2020-02-04 | 260.00 |
| 2020-02-03 | 242.33 |
| 2020-01-31 | 232.56 |
| 2020-01-30 | 227.44 |
| 2020-01-29 | 263.26 |
| 2020-01-24 | 275.35 |
| 2020-01-23 | 260.47 |
| 2020-01-22 | 274.42 |
| 2020-01-21 | 248.84 |
| 2020-01-20 | 269.30 |
| 2020-01-17 | 259.07 |
| 2020-01-16 | 255.35 |
| 2020-01-15 | 234.88 |
| 2020-01-14 | 217.21 |
| 2020-01-13 | 218.14 |
| 2020-01-10 | 201.40 |
| 2020-01-09 | 202.33 |
| 2020-01-08 | 195.81 |
| 2020-01-07 | 193.02 |
| 2020-01-06 | 203.26 |
| 2020-01-03 | 193.95 |
| 2020-01-02 | 195.35 |
| 2019-12-31 | 177.67 |
| 2019-12-30 | 173.49 |
| 2019-12-27 | 174.88 |
| 2019-12-24 | 165.58 |
| 2019-12-23 | 154.88 |
| 2019-12-20 | 159.53 |
| 2019-12-19 | 160.47 |
| 2019-12-18 | 164.65 |
| 2019-12-17 | 164.19 |
| 2019-12-16 | 163.72 |
| 2019-12-13 | 160.93 |
| 2019-12-12 | 159.07 |
| 2019-12-11 | 159.07 |
| 2019-12-10 | 159.07 |
| 2019-12-09 | 151.63 |
| 2019-12-06 | 150.70 |
| 2019-12-05 | 146.98 |
| 2019-12-04 | 140.93 |
| 2019-12-03 | 134.88 |
| 2019-12-02 | 134.88 |
| 2019-11-29 | 132.09 |
| 2019-11-28 | 140.47 |
| 2019-11-27 | 137.67 |
| 2019-11-26 | 133.95 |
| 2019-11-25 | 135.81 |
| 2019-11-22 | 135.35 |
| 2019-11-21 | 133.95 |
| 2019-11-20 | 135.81 |
| 2019-11-19 | 136.74 |
| 2019-11-18 | 146.51 |
| 2019-11-15 | 146.51 |
| 2019-11-14 | 153.49 |
| 2019-11-13 | 140.47 |
| 2019-11-12 | 126.05 |
| 2019-11-11 | 125.35 |
| 2019-11-08 | 128.84 |
| 2019-11-07 | 128.60 |
| 2019-11-06 | 139.53 |
| 2019-11-05 | 141.86 |
| 2019-11-04 | 140.93 |
| 2019-11-01 | 134.88 |
| 2019-10-31 | 132.33 |
| 2019-10-30 | 119.07 |
| 2019-10-29 | 125.35 |
| 2019-10-28 | 125.35 |
| 2019-10-25 | 122.33 |
| 2019-10-24 | 119.77 |
| 2019-10-23 | 124.19 |
| 2019-10-22 | 126.98 |
| 2019-10-21 | 126.98 |
| 2019-10-18 | 125.35 |
| 2019-10-17 | 126.51 |
| 2019-10-16 | 126.05 |
| 2019-10-15 | 125.12 |
| 2019-10-14 | 129.53 |
| 2019-10-11 | 127.91 |
| 2019-10-10 | 126.05 |
| 2019-10-09 | 121.63 |
| 2019-10-08 | 121.86 |
| 2019-10-04 | 124.19 |
| 2019-10-03 | 130.70 |
| 2019-10-02 | 131.16 |
| 2019-09-30 | 127.91 |
| 2019-09-27 | 130.00 |
| 2019-09-26 | 130.93 |
| 2019-09-25 | 136.28 |
| 2019-09-24 | 146.51 |
| 2019-09-23 | 142.33 |
| 2019-09-20 | 149.30 |
| 2019-09-19 | 145.58 |
| 2019-09-18 | 146.98 |
| 2019-09-17 | 139.53 |
| 2019-09-16 | 145.58 |
| 2019-09-13 | 135.81 |
| 2019-09-12 | 128.37 |
| 2019-09-11 | 125.58 |
| 2019-09-10 | 126.05 |
| 2019-09-09 | 130.00 |
| 2019-09-06 | 114.65 |
| 2019-09-05 | 113.72 |
| 2019-09-04 | 104.88 |
| 2019-09-03 | 102.56 |
| 2019-09-02 | 104.42 |
| 2019-08-30 | 100.47 |
| 2019-08-29 | 100.00 |
| 2019-08-28 | 102.33 |
| 2019-08-27 | 103.95 |
| 2019-08-26 | 103.02 |
| 2019-08-23 | 107.21 |
| 2019-08-22 | 109.07 |
| 2019-08-21 | 111.63 |
| 2019-08-20 | 100.70 |
| 2019-08-19 | 97.67 |
| 2019-08-16 | 94.42 |
| 2019-08-15 | 93.02 |
| 2019-08-14 | 97.67 |
| 2019-08-13 | 95.12 |
| 2019-08-12 | 106.28 |
| 2019-08-09 | 107.21 |
| 2019-08-08 | 101.40 |
| 2019-08-07 | 96.74 |
| 2019-08-06 | 99.53 |
| 2019-08-05 | 101.16 |
| 2019-08-02 | 104.42 |
| 2019-08-01 | 113.49 |
| 2019-07-31 | 116.05 |
| 2019-07-30 | 114.42 |
| 2019-07-29 | 112.09 |
| 2019-07-26 | 109.77 |
| 2019-07-25 | 111.86 |
| 2019-07-24 | 103.02 |
| 2019-07-23 | 104.88 |
| 2019-07-22 | 97.91 |
| 2019-07-19 | 96.98 |
| 2019-07-18 | 94.19 |
| 2019-07-17 | 97.91 |
| 2019-07-16 | 97.21 |
| 2019-07-15 | 96.05 |
| 2019-07-12 | 92.09 |
| 2019-07-11 | 95.81 |
| 2019-07-10 | 95.81 |
| 2019-07-09 | 92.56 |
| 2019-07-08 | 95.35 |
| 2019-07-05 | 96.74 |
| 2019-07-04 | 99.53 |
| 2019-07-03 | 103.26 |
| 2019-07-02 | 106.05 |
| 2019-06-28 | 102.33 |
| 2019-06-27 | 98.60 |
| 2019-06-26 | 93.95 |
| 2019-06-25 | 93.72 |
| 2019-06-24 | 98.60 |
| 2019-06-21 | 96.51 |
| 2019-06-20 | 100.23 |
| 2019-06-19 | 97.44 |
| 2019-06-18 | 93.72 |
| 2019-06-17 | 91.40 |
| 2019-06-14 | 95.81 |
| 2019-06-13 | 98.84 |
| 2019-06-12 | 102.09 |
| 2019-06-11 | 108.84 |
| 2019-06-10 | 108.37 |
| 2019-06-06 | 103.72 |
| 2019-06-05 | 106.51 |
| 2019-06-04 | 105.58 |
| 2019-06-03 | 113.49 |
| 2019-05-31 | 119.30 |
| 2019-05-30 | 116.74 |
| 2019-05-29 | 111.40 |
| 2019-05-28 | 115.58 |
| 2019-05-27 | 115.58 |
| 2019-05-24 | 95.81 |
| 2019-05-23 | 104.65 |
| 2019-05-22 | 110.93 |
| 2019-05-21 | 99.53 |
| 2019-05-20 | 101.63 |
| 2019-05-17 | 86.74 |
| 2019-05-16 | 86.74 |
| 2019-05-15 | 91.63 |
| 2019-05-14 | 86.05 |
| 2019-05-10 | 91.40 |
| 2019-05-09 | 86.74 |
| 2019-05-08 | 86.98 |
| 2019-05-07 | 93.72 |
| 2019-05-06 | 95.35 |
| 2019-05-03 | 112.09 |
| 2019-05-02 | 97.91 |
| 2019-04-30 | 95.12 |
| 2019-04-29 | 90.70 |
| 2019-04-26 | 89.77 |
| 2019-04-25 | 88.14 |
| 2019-04-24 | 93.26 |
| 2019-04-23 | 93.02 |
| 2019-04-18 | 94.65 |
| 2019-04-17 | 89.53 |
| 2019-04-16 | 84.65 |
| 2019-04-15 | 85.12 |
| 2019-04-12 | 84.42 |
| 2019-04-11 | 80.93 |
| 2019-04-10 | 85.35 |
| 2019-04-09 | 85.81 |
| 2019-04-08 | 86.28 |
| 2019-04-04 | 87.91 |
| 2019-04-03 | 89.07 |
| 2019-04-02 | 89.07 |
| 2019-04-01 | 83.26 |
| 2019-03-29 | 84.65 |
| 2019-03-28 | 81.63 |
| 2019-03-27 | 78.37 |
| 2019-03-26 | 78.37 |
| 2019-03-25 | 79.77 |
| 2019-03-22 | 82.09 |
| 2019-03-21 | 82.56 |
| 2019-03-20 | 82.33 |
| 2019-03-19 | 89.30 |
| 2019-03-18 | 87.67 |
| 2019-03-15 | 88.14 |
| 2019-03-14 | 89.53 |
| 2019-03-13 | 93.95 |
| 2019-03-12 | 96.51 |
| 2019-03-11 | 97.67 |
| 2019-03-08 | 87.21 |
| 2019-03-07 | 87.21 |
| 2019-03-06 | 92.09 |
| 2019-03-05 | 96.28 |
| 2019-03-04 | 91.86 |
| 2019-03-01 | 88.84 |
| 2019-02-28 | 84.88 |
| 2019-02-27 | 87.67 |
| 2019-02-26 | 93.95 |
| 2019-02-25 | 97.21 |
| 2019-02-22 | 97.21 |
| 2019-02-21 | 86.98 |
| 2019-02-20 | 84.88 |
| 2019-02-19 | 82.56 |
| 2019-02-18 | 90.23 |
| 2019-02-15 | 86.74 |
| 2019-02-14 | 92.33 |
| 2019-02-13 | 90.70 |
| 2019-02-12 | 90.70 |
| 2019-02-11 | 77.67 |
| 2019-02-08 | 73.26 |
| 2019-02-04 | 71.16 |
| 2019-02-01 | 71.40 |
| 2019-01-31 | 71.86 |
| 2019-01-30 | 70.00 |
| 2019-01-29 | 72.33 |
| 2019-01-28 | 68.14 |
| 2019-01-25 | 71.86 |
| 2019-01-24 | 71.40 |
| 2019-01-23 | 59.77 |
| 2019-01-22 | 60.93 |
| 2019-01-21 | 65.35 |
| 2019-01-18 | 57.91 |
| 2019-01-17 | 51.40 |
| 2019-01-16 | 52.56 |
| 2019-01-15 | 53.26 |
| 2019-01-14 | 48.14 |
| 2019-01-11 | 52.79 |
| 2019-01-10 | 52.56 |
| 2019-01-09 | 51.86 |
| 2019-01-08 | 46.98 |
| 2019-01-07 | 47.21 |
| 2019-01-04 | 46.74 |
| 2019-01-03 | 49.53 |
| 2019-01-02 | 53.02 |
| 2018-12-31 | 59.30 |
| 2018-12-28 | 59.77 |
| 2018-12-27 | 57.21 |
| 2018-12-24 | 58.84 |
| 2018-12-21 | 59.30 |
| 2018-12-20 | 65.58 |
| 2018-12-19 | 72.56 |
| 2018-12-18 | 72.33 |
| 2018-12-17 | 74.88 |
| 2018-12-14 | 73.26 |
| 2018-12-13 | 74.88 |
| 2018-12-12 | 74.88 |
| 2018-12-11 | 73.02 |
| 2018-12-10 | 73.02 |
| 2018-12-07 | 69.53 |
| 2018-12-06 | 66.28 |
| 2018-12-05 | 73.02 |
| 2018-12-04 | 77.21 |
| 2018-12-03 | 72.56 |
| 2018-11-30 | 67.21 |
| 2018-11-29 | 66.51 |
| 2018-11-28 | 68.37 |
| 2018-11-27 | 67.44 |
| 2018-11-26 | 62.56 |
| 2018-11-23 | 61.63 |
| 2018-11-22 | 63.95 |
| 2018-11-21 | 63.72 |
| 2018-11-20 | 54.65 |
| 2018-11-19 | 59.30 |
| 2018-11-16 | 59.53 |
| 2018-11-15 | 55.81 |
| 2018-11-14 | 47.44 |
| 2018-11-13 | 49.07 |
| 2018-11-12 | 51.16 |
| 2018-11-09 | 47.67 |
| 2018-11-08 | 52.56 |
| 2018-11-07 | 60.00 |
| 2018-11-06 | 61.40 |
| 2018-11-05 | 65.81 |
| 2018-11-02 | 69.07 |
| 2018-11-01 | 52.79 |
| 2018-10-31 | 50.47 |
| 2018-10-30 | 39.30 |
| 2018-10-29 | 39.53 |
| 2018-10-26 | 39.30 |
| 2018-10-25 | 40.47 |
| 2018-10-24 | 44.88 |
| 2018-10-23 | 50.00 |
| 2018-10-22 | 58.84 |
| 2018-10-19 | 55.35 |
| 2018-10-18 | 57.21 |
| 2018-10-16 | 58.37 |
| 2018-10-15 | 60.47 |
| 2018-10-12 | 66.98 |
| 2018-10-11 | 60.93 |
| 2018-10-10 | 74.19 |
| 2018-10-09 | 81.16 |
| 2018-10-08 | 79.07 |
| 2018-10-05 | 84.42 |
| 2018-10-04 | 92.09 |
| 2018-10-03 | 95.12 |
| 2018-10-02 | 95.58 |
| 2018-09-28 | 96.28 |
| 2018-09-27 | 94.42 |
| 2018-09-26 | 96.98 |
| 2018-09-24 | 96.51 |
| 2018-09-21 | 97.91 |
| 2018-09-20 | 100.47 |
| 2018-09-19 | 101.40 |
| 2018-09-18 | 96.98 |
| 2018-09-17 | 95.35 |
| 2018-09-14 | 102.56 |
| 2018-09-13 | 98.84 |
| 2018-09-12 | 94.19 |
| 2018-09-11 | 97.44 |
| 2018-09-10 | 98.14 |
| 2018-09-07 | 101.63 |
| 2018-09-06 | 105.58 |
| 2018-09-05 | 107.21 |
| 2018-09-04 | 112.33 |
| 2018-09-03 | 110.23 |
| 2018-08-31 | 115.35 |
| 2018-08-30 | 110.00 |
| 2018-08-29 | 111.86 |
| 2018-08-28 | 114.88 |
| 2018-08-27 | 112.79 |
| 2018-08-24 | 103.72 |
| 2018-08-23 | 105.58 |
| 2018-08-22 | 108.84 |
| 2018-08-21 | 105.81 |
| 2018-08-20 | 102.56 |
| 2018-08-17 | 97.91 |
| 2018-08-16 | 98.14 |
| 2018-08-15 | 100.47 |
| 2018-08-14 | 106.51 |
| 2018-08-13 | 113.72 |
| 2018-08-10 | 129.30 |
| 2018-08-09 | 119.77 |
| 2018-08-08 | 115.35 |
| 2018-08-07 | 111.16 |
| 2018-08-06 | 108.60 |
| 2018-08-03 | 109.77 |
| 2018-08-02 | 113.72 |
| 2018-08-01 | 118.14 |
| 2018-07-31 | 120.47 |
| 2018-07-30 | 124.42 |
| 2018-07-27 | 128.60 |
| 2018-07-26 | 126.28 |
| 2018-07-25 | 131.16 |
| 2018-07-24 | 125.12 |
| 2018-07-23 | 121.16 |
| 2018-07-20 | 122.79 |
| 2018-07-19 | 120.47 |
| 2018-07-18 | 121.16 |
| 2018-07-17 | 121.86 |
| 2018-07-16 | 126.05 |
| 2018-07-13 | 127.91 |
| 2018-07-12 | 124.65 |
| 2018-07-11 | 115.58 |
| 2018-07-10 | 116.28 |
| 2018-07-09 | 120.00 |
| 2018-07-06 | 116.51 |
| 2018-07-05 | 118.14 |
| 2018-07-04 | 125.58 |
| 2018-07-03 | 136.74 |
| 2018-06-29 | 137.21 |
| 2018-06-28 | 130.23 |
| 2018-06-27 | 138.14 |
| 2018-06-26 | 162.33 |
| 2018-06-25 | 155.35 |
| 2018-06-22 | 162.79 |
| 2018-06-21 | 159.53 |
| 2018-06-20 | 151.16 |
| 2018-06-19 | 148.84 |
| 2018-06-15 | 159.53 |
| 2018-06-14 | 166.98 |
| 2018-06-13 | 162.33 |
| 2018-06-12 | 150.70 |
| 2018-06-11 | 146.05 |
| 2018-06-08 | 140.00 |
| 2018-06-07 | 143.26 |
| 2018-06-06 | 148.37 |
| 2018-06-05 | 145.58 |
| 2018-06-04 | 145.12 |
| 2018-06-01 | 140.47 |
| 2018-05-31 | 138.60 |
| 2018-05-30 | 134.88 |
| 2018-05-29 | 136.28 |
| 2018-05-28 | 135.35 |
| 2018-05-25 | 136.28 |
| 2018-05-24 | 140.93 |
| 2018-05-23 | 137.21 |
| 2018-05-21 | 141.86 |
| 2018-05-18 | 142.33 |
| 2018-05-17 | 143.72 |
| 2018-05-16 | 146.51 |
| 2018-05-15 | 147.91 |
| 2018-05-14 | 150.70 |
| 2018-05-11 | 145.58 |
| 2018-05-10 | 150.70 |
| 2018-05-09 | 136.74 |
| 2018-05-08 | 140.47 |
| 2018-05-07 | 142.79 |
| 2018-05-04 | 140.00 |
| 2018-05-03 | 137.21 |
| 2018-05-02 | 132.09 |
| 2018-04-30 | 135.35 |
| 2018-04-27 | 130.00 |
| 2018-04-26 | 129.77 |
| 2018-04-25 | 131.86 |
| 2018-04-24 | 140.00 |
| 2018-04-23 | 140.47 |
| 2018-04-20 | 147.44 |
| 2018-04-19 | 149.30 |
| 2018-04-18 | 142.33 |
| 2018-04-17 | 120.70 |
| 2018-04-16 | 127.67 |
| 2018-04-13 | 132.33 |
| 2018-04-12 | 133.49 |
| 2018-04-11 | 135.35 |
| 2018-04-10 | 138.60 |
| 2018-04-09 | 135.81 |
| 2018-04-06 | 133.95 |
| 2018-04-04 | 137.21 |
| 2018-04-03 | 147.44 |
| 2018-03-29 | 138.60 |
| 2018-03-28 | 138.14 |
| 2018-03-27 | 148.37 |
| 2018-03-26 | 140.47 |
| 2018-03-23 | 136.74 |
| 2018-03-22 | 146.05 |
| 2018-03-21 | 152.56 |
| 2018-03-20 | 157.67 |
| 2018-03-19 | 155.35 |
| 2018-03-16 | 155.35 |
| 2018-03-15 | 156.74 |
| 2018-03-14 | 156.28 |
| 2018-03-13 | 159.07 |
| 2018-03-12 | 165.12 |
| 2018-03-09 | 159.07 |
| 2018-03-08 | 153.95 |
| 2018-03-07 | 150.70 |
| 2018-03-06 | 152.56 |
| 2018-03-05 | 142.33 |
| 2018-03-02 | 143.26 |
| 2018-03-01 | 146.05 |
| 2018-02-28 | 145.12 |
| 2018-02-27 | 142.79 |
| 2018-02-26 | 147.91 |
| 2018-02-23 | 136.74 |
| 2018-02-22 | 135.81 |
| 2018-02-21 | 131.86 |
| 2018-02-20 | 120.47 |
| 2018-02-15 | 117.67 |
| 2018-02-14 | 114.42 |
| 2018-02-13 | 109.30 |
| 2018-02-12 | 106.05 |
| 2018-02-09 | 126.74 |
| 2018-02-08 | 132.09 |
| 2018-02-07 | 130.93 |
| 2018-02-06 | 135.81 |
| 2018-02-05 | 152.09 |
| 2018-02-02 | 156.74 |
| 2018-02-01 | 155.35 |
| 2018-01-31 | 163.72 |
| 2018-01-30 | 160.47 |
| 2018-01-29 | 161.40 |
| 2018-01-26 | 167.44 |
| 2018-01-25 | 173.49 |
| 2018-01-24 | 175.81 |
| 2018-01-23 | 165.58 |
| 2018-01-22 | 167.91 |
| 2018-01-19 | 166.98 |
| 2018-01-18 | 161.40 |
| 2018-01-17 | 165.58 |
| 2018-01-16 | 170.23 |
| 2018-01-15 | 173.49 |
| 2018-01-12 | 188.84 |
| 2018-01-11 | 191.63 |
| 2018-01-10 | 186.98 |
| 2018-01-09 | 193.95 |
| 2018-01-08 | 187.44 |
| 2018-01-05 | 189.77 |
| 2018-01-04 | 196.74 |
| 2018-01-03 | 191.16 |
| 2018-01-02 | 193.49 |
| 2017-12-29 | 214.42 |
| 2017-12-28 | 206.51 |
| 2017-12-27 | 186.98 |
| 2017-12-22 | 179.53 |
| 2017-12-21 | 173.95 |
| 2017-12-20 | 171.16 |
| 2017-12-19 | 167.91 |
| 2017-12-18 | 156.74 |
| 2017-12-15 | 162.33 |
| 2017-12-14 | 156.28 |
| 2017-12-13 | 161.40 |
| 2017-12-12 | 154.42 |
| 2017-12-11 | 151.63 |
| 2017-12-08 | 149.30 |
| 2017-12-07 | 139.07 |
| 2017-12-06 | 139.53 |
| 2017-12-05 | 144.65 |
| 2017-12-04 | 160.47 |
| 2017-12-01 | 163.26 |
| 2017-11-30 | 153.49 |
| 2017-11-29 | 152.09 |
| 2017-11-28 | 160.47 |
| 2017-11-27 | 165.58 |
| 2017-11-24 | 176.74 |
| 2017-11-23 | 180.00 |
| 2017-11-22 | 187.44 |
| 2017-11-21 | 172.09 |
| 2017-11-20 | 173.49 |
| 2017-11-17 | 157.67 |
| 2017-11-16 | 167.91 |
| 2017-11-15 | 172.09 |
| 2017-11-14 | 215.35 |
| 2017-11-13 | 233.95 |
| 2017-11-10 | 221.86 |
| 2017-11-09 | 229.30 |
| 2017-11-08 | 207.91 |
| 2017-11-07 | 220.93 |
| 2017-11-06 | 228.84 |
| 2017-11-03 | 222.33 |
| 2017-11-02 | 194.42 |
| 2017-11-01 | 201.86 |
| 2017-10-31 | 178.14 |
| 2017-10-30 | 169.30 |
| 2017-10-27 | 156.74 |
| 2017-10-26 | 150.23 |
| 2017-10-25 | 152.09 |
| 2017-10-24 | 148.84 |
| 2017-10-23 | 151.16 |
| 2017-10-20 | 142.79 |
| 2017-10-19 | 127.44 |
| 2017-10-18 | 135.35 |
| 2017-10-17 | 135.81 |
| 2017-10-16 | 132.33 |
| 2017-10-13 | 133.95 |
| 2017-10-12 | 120.93 |
| 2017-10-11 | 126.28 |
| 2017-10-10 | 130.93 |
| 2017-10-09 | 131.40 |
| 2017-10-06 | 116.98 |
| 2017-10-04 | 105.35 |
| 2017-10-03 | 104.65 |
| 2017-09-29 | 105.12 |
| 2017-09-28 | 103.95 |
| 2017-09-27 | 96.74 |
| 2017-09-26 | 91.86 |
| 2017-09-25 | 89.77 |
| 2017-09-22 | 100.70 |
| 2017-09-21 | 103.72 |
| 2017-09-20 | 107.21 |
| 2017-09-19 | 100.00 |
| 2017-09-18 | 100.00 |
| 2017-09-15 | 90.00 |
| 2017-09-14 | 91.16 |
| 2017-09-13 | 86.74 |
| 2017-09-12 | 80.00 |
| 2017-09-11 | 78.37 |
| 2017-09-08 | 78.60 |
| 2017-09-07 | 83.72 |
| 2017-09-06 | 82.09 |
| 2017-09-05 | 88.60 |
| 2017-09-04 | 68.14 |
| 2017-09-01 | 69.53 |
| 2017-08-31 | 71.16 |
| 2017-08-30 | 67.91 |
| 2017-08-29 | 70.23 |
| 2017-08-28 | 63.49 |
| 2017-08-25 | 66.05 |
| 2017-08-24 | 65.81 |
| 2017-08-22 | 66.05 |
| 2017-08-21 | 66.98 |
| 2017-08-18 | 67.44 |
| 2017-08-17 | 70.00 |
| 2017-08-16 | 70.70 |
| 2017-08-15 | 68.84 |
| 2017-08-14 | 70.47 |
| 2017-08-11 | 67.44 |
| 2017-08-10 | 72.79 |
| 2017-08-09 | 85.12 |
| 2017-08-08 | 106.51 |
| 2017-08-07 | 99.30 |
| 2017-08-04 | 97.21 |
| 2017-08-03 | 98.84 |
| 2017-08-02 | 99.77 |
| 2017-08-01 | 97.91 |
| 2017-07-31 | 100.00 |
| 2017-07-28 | 95.81 |
| 2017-07-27 | 102.09 |
| 2017-07-26 | 104.42 |
| 2017-07-25 | 110.23 |
| 2017-07-24 | 112.09 |
| 2017-07-21 | 112.09 |
| 2017-07-20 | 114.65 |
| 2017-07-19 | 116.51 |
| 2017-07-18 | 113.26 |
| 2017-07-17 | 108.84 |
| 2017-07-14 | 109.30 |
| 2017-07-13 | 111.63 |
| 2017-07-12 | 110.23 |
| 2017-07-11 | 100.70 |
| 2017-07-10 | 97.67 |
| 2017-07-07 | 99.30 |
| 2017-07-06 | 107.91 |
| 2017-07-05 | 104.65 |
| 2017-07-04 | 100.00 |
| 2017-07-03 | 103.26 |
| 2017-06-30 | 110.47 |
| 2017-06-29 | 95.58 |
| 2017-06-28 | 94.88 |
| 2017-06-27 | 96.98 |
| 2017-06-26 | 95.35 |
| 2017-06-23 | 95.12 |
| 2017-06-22 | 99.30 |
| 2017-06-21 | 99.30 |
| 2017-06-20 | 104.88 |
| 2017-06-19 | 103.95 |
| 2017-06-16 | 108.37 |
| 2017-06-15 | 101.86 |
| 2017-06-14 | 99.30 |
| 2017-06-13 | 80.00 |
| 2017-06-12 | 80.23 |
| 2017-06-09 | 83.26 |
| 2017-06-08 | 87.21 |
| 2017-06-07 | 87.91 |
| 2017-06-06 | 83.95 |
| 2017-06-05 | 83.72 |
| 2017-06-02 | 87.44 |
| 2017-06-01 | 89.53 |
| 2017-05-31 | 90.93 |
| 2017-05-29 | 99.07 |
| 2017-05-26 | 95.35 |
| 2017-05-25 | 96.51 |
| 2017-05-24 | 94.42 |
| 2017-05-23 | 95.12 |
| 2017-05-22 | 97.21 |
| 2017-05-19 | 94.19 |
| 2017-05-18 | 95.58 |
| 2017-05-17 | 95.81 |
| 2017-05-16 | 98.14 |
| 2017-05-15 | 95.58 |
| 2017-05-12 | 94.88 |
| 2017-05-11 | 111.86 |
| 2017-05-10 | 117.91 |
| 2017-05-09 | 117.91 |
| 2017-05-08 | 120.70 |
| 2017-05-05 | 119.53 |
| 2017-05-04 | 119.30 |
| 2017-05-02 | 124.19 |
| 2017-04-28 | 129.30 |
| 2017-04-27 | 117.67 |
| 2017-04-26 | 115.81 |
| 2017-04-25 | 113.49 |
| 2017-04-24 | 113.26 |
| 2017-04-21 | 116.28 |
| 2017-04-20 | 110.93 |
| 2017-04-19 | 113.26 |
| 2017-04-18 | 111.40 |
| 2017-04-13 | 114.42 |
| 2017-04-12 | 117.67 |
| 2017-04-11 | 119.53 |
| 2017-04-10 | 123.26 |
| 2017-04-07 | 123.72 |
| 2017-04-06 | 119.77 |
| 2017-04-05 | 125.58 |
| 2017-04-03 | 125.81 |
| 2017-03-31 | 123.72 |
| 2017-03-30 | 123.72 |
| 2017-03-29 | 131.16 |
| 2017-03-28 | 139.07 |
| 2017-03-27 | 132.09 |
| 2017-03-24 | 134.88 |
| 2017-03-23 | 135.81 |
| 2017-03-22 | 132.56 |
| 2017-03-21 | 142.79 |
| 2017-03-20 | 144.65 |
| 2017-03-17 | 148.84 |
| 2017-03-16 | 147.91 |
| 2017-03-15 | 144.19 |
| 2017-03-14 | 140.47 |
| 2017-03-13 | 141.40 |
| 2017-03-10 | 133.95 |
| 2017-03-09 | 134.42 |
| 2017-03-08 | 138.14 |
| 2017-03-07 | 142.33 |
| 2017-03-06 | 133.49 |
| 2017-03-03 | 133.95 |
| 2017-03-02 | 131.63 |
| 2017-03-01 | 133.95 |
| 2017-02-28 | 134.88 |
| 2017-02-27 | 137.67 |
| 2017-02-24 | 139.07 |
| 2017-02-23 | 143.26 |
| 2017-02-22 | 146.51 |
| 2017-02-21 | 137.67 |
| 2017-02-20 | 143.72 |
| 2017-02-17 | 145.12 |
| 2017-02-16 | 147.44 |
| 2017-02-15 | 148.37 |
| 2017-02-14 | 162.79 |
| 2017-02-13 | 166.05 |
| 2017-02-10 | 162.33 |
| 2017-02-09 | 164.19 |
| 2017-02-08 | 166.05 |
| 2017-02-07 | 160.47 |
| 2017-02-06 | 152.56 |
| 2017-02-03 | 147.44 |
| 2017-02-02 | 144.65 |
| 2017-02-01 | 142.79 |
| 2017-01-27 | 148.84 |
| 2017-01-26 | 149.30 |
| 2017-01-25 | 153.95 |
| 2017-01-24 | 157.67 |
| 2017-01-23 | 148.84 |
| 2017-01-20 | 151.16 |
| 2017-01-19 | 153.95 |
| 2017-01-18 | 153.02 |
| 2017-01-17 | 157.21 |
| 2017-01-16 | 145.58 |
| 2017-01-13 | 150.23 |
| 2017-01-12 | 149.77 |
| 2017-01-11 | 152.56 |
| 2017-01-10 | 160.47 |
| 2017-01-09 | 158.14 |
| 2017-01-06 | 169.77 |
| 2017-01-05 | 167.44 |
| 2017-01-04 | 170.23 |
| 2017-01-03 | 169.30 |
| 2016-12-30 | 183.26 |
| 2016-12-29 | 180.47 |
| 2016-12-28 | 160.47 |
| 2016-12-23 | 154.42 |
| 2016-12-22 | 146.05 |
| 2016-12-21 | 142.79 |
| 2016-12-20 | 144.65 |
| 2016-12-19 | 138.14 |
| 2016-12-16 | 139.53 |
| 2016-12-15 | 133.95 |
| 2016-12-14 | 141.40 |
| 2016-12-13 | 125.58 |
| 2016-12-12 | 118.60 |
| 2016-12-09 | 114.88 |
| 2016-12-08 | 123.26 |
| 2016-12-07 | 139.07 |
| 2016-12-06 | 139.53 |
| 2016-12-05 | 132.56 |
| 2016-12-02 | 132.56 |
| 2016-12-01 | 130.23 |
| 2016-11-30 | 144.19 |
| 2016-11-29 | 144.19 |
| 2016-11-28 | 144.19 |
| 2016-11-25 | 144.19 |
| 2016-11-24 | 146.51 |
| 2016-11-23 | 151.16 |
| 2016-11-22 | 158.14 |
| 2016-11-21 | 155.81 |
| 2016-11-18 | 151.16 |
| 2016-11-17 | 137.21 |
| 2016-11-16 | 141.86 |
| 2016-11-15 | 139.53 |
| 2016-11-14 | 141.86 |
| 2016-11-11 | 160.47 |
| 2016-11-10 | 160.47 |
| 2016-11-09 | 141.86 |
| 2016-11-08 | 151.16 |
| 2016-11-07 | 153.49 |
| 2016-11-04 | 158.14 |
| 2016-11-03 | 137.21 |
| 2016-11-02 | 139.53 |
| 2016-11-01 | 134.88 |
| 2016-10-31 | 118.60 |
| 2016-10-28 | 118.60 |
| 2016-10-27 | 125.58 |
| 2016-10-26 | 125.58 |
| 2016-10-25 | 130.23 |
| 2016-10-24 | 130.23 |
| 2016-10-20 | 127.91 |
| 2016-10-19 | 130.23 |
| 2016-10-18 | 123.26 |
| 2016-10-17 | 118.60 |
| 2016-10-14 | 120.93 |
| 2016-10-13 | 113.95 |
| 2016-10-12 | 116.28 |
| 2016-10-11 | 109.30 |
| 2016-10-07 | 111.63 |
| 2016-10-06 | 106.98 |
| 2016-10-05 | 106.98 |
| 2016-10-04 | 106.98 |
| 2016-10-03 | 104.65 |
| 2016-09-30 | 102.33 |
| 2016-09-29 | 106.98 |
| 2016-09-28 | 104.65 |
| 2016-09-27 | 102.33 |
| 2016-09-26 | 100.00 |
| 2016-09-23 | 102.33 |
| 2016-09-22 | 106.98 |
| 2016-09-21 | 106.98 |
| 2016-09-20 | 104.65 |
| 2016-09-19 | 102.33 |
| 2016-09-15 | 106.98 |
| 2016-09-14 | 104.65 |
| 2016-09-13 | 100.00 |
| 2016-09-12 | 100.00 |
| 2016-09-09 | 104.65 |
| 2016-09-08 | 102.33 |
| 2016-09-07 | 102.33 |
| 2016-09-06 | 102.33 |
| 2016-09-05 | 102.33 |
| 2016-09-02 | 102.33 |
| 2016-09-01 | 97.67 |
| 2016-08-31 | 97.67 |
| 2016-08-30 | 109.30 |
| 2016-08-29 | 106.98 |
| 2016-08-26 | 95.35 |
| 2016-08-25 | 83.72 |
| 2016-08-24 | 81.40 |
| 2016-08-23 | 81.40 |
| 2016-08-22 | 86.05 |
| 2016-08-19 | 83.72 |
| 2016-08-18 | 79.07 |
| 2016-08-17 | 79.07 |
| 2016-08-16 | 81.40 |
| 2016-08-15 | 83.72 |
| 2016-08-12 | 81.40 |
| 2016-08-11 | 72.09 |
| 2016-08-10 | 62.79 |
| 2016-08-09 | 58.14 |
| 2016-08-08 | 55.81 |
| 2016-08-05 | 51.16 |
| 2016-08-04 | 51.16 |
| 2016-08-03 | 51.16 |
| 2016-08-01 | 51.16 |
| 2016-07-29 | 46.51 |
| 2016-07-28 | 51.16 |
| 2016-07-27 | 53.49 |
| 2016-07-26 | 51.16 |
| 2016-07-25 | 53.49 |
| 2016-07-22 | 53.49 |
| 2016-07-21 | 53.49 |
| 2016-07-20 | 51.16 |
| 2016-07-19 | 51.16 |
| 2016-07-18 | 48.84 |
| 2016-07-15 | 48.84 |
| 2016-07-14 | 51.16 |
| 2016-07-13 | 48.84 |
| 2016-07-12 | 48.84 |
| 2016-07-11 | 46.51 |
| 2016-07-08 | 44.19 |
| 2016-07-07 | 46.51 |
| 2016-07-06 | 44.19 |
| 2016-07-05 | 46.51 |
| 2016-07-04 | 46.51 |
| 2016-06-30 | 44.19 |
| 2016-06-29 | 44.19 |
| 2016-06-28 | 41.86 |
| 2016-06-27 | 46.51 |
| 2016-06-24 | 41.86 |
| 2016-06-23 | 44.19 |
| 2016-06-22 | 41.86 |
| 2016-06-21 | 44.19 |
| 2016-06-20 | 41.86 |
| 2016-06-17 | 41.86 |
| 2016-06-16 | 44.19 |
| 2016-06-15 | 44.19 |
| 2016-06-14 | 44.19 |
| 2016-06-13 | 44.19 |
| 2016-06-10 | 48.84 |
| 2016-06-08 | 48.84 |
| 2016-06-07 | 60.47 |
| 2016-06-06 | 53.49 |
| 2016-06-03 | 51.16 |
| 2016-06-02 | 53.49 |
| 2016-06-01 | 51.16 |
| 2016-05-31 | 51.16 |
| 2016-05-30 | 51.16 |
| 2016-05-27 | 51.16 |
| 2016-05-26 | 48.84 |
| 2016-05-25 | 48.84 |
| 2016-05-24 | 51.16 |
| 2016-05-23 | 51.16 |
| 2016-05-20 | 46.51 |
| 2016-05-19 | 48.84 |
| 2016-05-18 | 48.84 |
| 2016-05-17 | 53.49 |
| 2016-05-16 | 51.16 |
| 2016-05-13 | 48.84 |
| 2016-05-12 | 53.49 |
| 2016-05-11 | 44.19 |
| 2016-05-10 | 37.21 |
| 2016-05-09 | 39.53 |
| 2016-05-06 | 41.86 |
| 2016-05-05 | 44.19 |
| 2016-05-04 | 46.51 |
| 2016-05-03 | 46.51 |
| 2016-04-29 | 48.84 |
| 2016-04-28 | 51.16 |
| 2016-04-27 | 51.16 |
| 2016-04-26 | 53.49 |
| 2016-04-25 | 53.49 |
| 2016-04-22 | 55.81 |
| 2016-04-21 | 55.81 |
| 2016-04-20 | 58.14 |
| 2016-04-19 | 62.79 |
| 2016-04-18 | 60.47 |
| 2016-04-15 | 60.47 |
| 2016-04-14 | 62.79 |
| 2016-04-13 | 60.47 |
| 2016-04-12 | 58.14 |
| 2016-04-11 | 55.81 |
| 2016-04-08 | 55.81 |
| 2016-04-07 | 55.81 |
| 2016-04-06 | 55.81 |
| 2016-04-05 | 58.14 |
| 2016-04-01 | 60.47 |
| 2016-03-31 | 60.47 |
| 2016-03-30 | 58.14 |
| 2016-03-29 | 55.81 |
| 2016-03-24 | 58.14 |
| 2016-03-23 | 60.47 |
| 2016-03-22 | 60.47 |
| 2016-03-21 | 60.47 |
| 2016-03-18 | 58.14 |
| 2016-03-17 | 55.81 |
| 2016-03-16 | 55.81 |
| 2016-03-15 | 55.81 |
| 2016-03-14 | 58.14 |
| 2016-03-11 | 55.81 |
| 2016-03-10 | 55.81 |
| 2016-03-09 | 60.47 |
| 2016-03-08 | 62.79 |
| 2016-03-07 | 62.79 |
| 2016-03-04 | 60.47 |
| 2016-03-03 | 60.47 |
| 2016-03-02 | 58.14 |
| 2016-03-01 | 53.49 |
| 2016-02-29 | 48.84 |
| 2016-02-26 | 53.49 |
| 2016-02-25 | 48.84 |
| 2016-02-24 | 55.81 |
| 2016-02-23 | 58.14 |
| 2016-02-22 | 60.47 |
| 2016-02-19 | 53.49 |
| 2016-02-18 | 58.14 |
| 2016-02-17 | 48.84 |
| 2016-02-16 | 51.16 |
| 2016-02-15 | 53.49 |
| 2016-02-12 | 51.16 |
| 2016-02-11 | 48.84 |
| 2016-02-05 | 60.47 |
| 2016-02-04 | 62.79 |
| 2016-02-03 | 60.47 |
| 2016-02-02 | 65.12 |
| 2016-02-01 | 62.79 |
| 2016-01-29 | 55.81 |
| 2016-01-28 | 58.14 |
| 2016-01-27 | 55.81 |
| 2016-01-26 | 55.81 |
| 2016-01-25 | 58.14 |
| 2016-01-22 | 60.47 |
| 2016-01-21 | 48.84 |
| 2016-01-20 | 55.81 |
| 2016-01-19 | 65.12 |
| 2016-01-18 | 60.47 |
| 2016-01-15 | 65.12 |
| 2016-01-14 | 72.09 |
| 2016-01-13 | 72.09 |
| 2016-01-12 | 69.77 |
| 2016-01-11 | 62.79 |
| 2016-01-08 | 72.09 |
| 2016-01-07 | 69.77 |
| 2016-01-06 | 81.40 |
| 2016-01-05 | 79.07 |
| 2016-01-04 | 79.07 |
| 2015-12-31 | 83.72 |
| 2015-12-30 | 83.72 |
| 2015-12-29 | 83.72 |
| 2015-12-28 | 83.72 |
| 2015-12-24 | 86.05 |
| 2015-12-23 | 83.72 |
| 2015-12-22 | 86.05 |
| 2015-12-21 | 86.05 |
| 2015-12-18 | 86.05 |
| 2015-12-17 | 88.37 |
| 2015-12-16 | 88.37 |
| 2015-12-15 | 86.05 |
| 2015-12-14 | 86.05 |
| 2015-12-11 | 81.40 |
| 2015-12-10 | 83.72 |
| 2015-12-09 | 86.05 |
| 2015-12-08 | 90.70 |
| 2015-12-07 | 88.37 |
| 2015-12-04 | 83.72 |
| 2015-12-03 | 88.37 |
| 2015-12-02 | 90.70 |
| 2015-12-01 | 90.70 |
| 2015-11-30 | 88.37 |
| 2015-11-27 | 83.72 |
| 2015-11-26 | 93.02 |
| 2015-11-25 | 95.35 |
| 2015-11-24 | 95.35 |
| 2015-11-23 | 100.00 |
| 2015-11-20 | 102.33 |
| 2015-11-19 | 95.35 |
| 2015-11-18 | 90.70 |
| 2015-11-17 | 93.02 |
| 2015-11-16 | 95.35 |
| 2015-11-13 | 93.02 |
| 2015-11-12 | 104.65 |
| 2015-11-11 | 79.07 |
| 2015-11-10 | 69.77 |
| 2015-11-09 | 74.42 |
| 2015-11-06 | 76.74 |
| 2015-11-05 | 72.09 |
| 2015-11-04 | 74.42 |
| 2015-11-03 | 67.44 |
| 2015-11-02 | 67.44 |
| 2015-10-30 | 67.44 |
| 2015-10-29 | 65.12 |
| 2015-10-28 | 67.44 |
| 2015-10-27 | 67.44 |
| 2015-10-26 | 72.09 |
| 2015-10-23 | 69.77 |
| 2015-10-22 | 72.09 |
| 2015-10-20 | 74.42 |
| 2015-10-19 | 76.74 |
| 2015-10-16 | 76.74 |
| 2015-10-15 | 74.42 |
| 2015-10-14 | 74.42 |
| 2015-10-13 | 74.42 |
| 2015-10-12 | 76.74 |
| 2015-10-09 | 72.09 |
| 2015-10-08 | 76.74 |
| 2015-10-07 | 76.74 |
| 2015-10-06 | 72.09 |
| 2015-10-05 | 69.77 |
| 2015-10-02 | 69.77 |
| 2015-09-30 | 62.79 |
| 2015-09-29 | 62.79 |
| 2015-09-25 | 62.79 |
| 2015-09-24 | 65.12 |
| 2015-09-23 | 65.12 |
| 2015-09-22 | 69.77 |
| 2015-09-21 | 72.09 |
| 2015-09-18 | 65.12 |
| 2015-09-17 | 67.44 |
| 2015-09-16 | 72.09 |
| 2015-09-15 | 62.79 |
| 2015-09-14 | 62.79 |
| 2015-09-11 | 60.47 |
| 2015-09-10 | 65.12 |
| 2015-09-09 | 65.12 |
| 2015-09-08 | 60.47 |
| 2015-09-07 | 58.14 |
| 2015-09-04 | 58.14 |
| 2015-09-02 | 55.81 |
| 2015-09-01 | 53.49 |
| 2015-08-31 | 58.14 |
| 2015-08-28 | 58.14 |
| 2015-08-27 | 55.81 |
| 2015-08-26 | 44.19 |
| 2015-08-25 | 44.19 |
| 2015-08-24 | 39.53 |
| 2015-08-21 | 55.81 |
| 2015-08-20 | 62.79 |
| 2015-08-19 | 62.79 |
| 2015-08-18 | 67.44 |
| 2015-08-17 | 72.09 |
| 2015-08-14 | 74.42 |
| 2015-08-13 | 76.74 |
| 2015-08-12 | 72.09 |
| 2015-08-11 | 72.09 |
| 2015-08-10 | 67.44 |
| 2015-08-07 | 60.47 |
| 2015-08-06 | 58.14 |
| 2015-08-05 | 62.79 |
| 2015-08-04 | 58.14 |
| 2015-08-03 | 60.47 |
| 2015-07-31 | 62.79 |
| 2015-07-30 | 62.79 |
| 2015-07-29 | 62.79 |
| 2015-07-28 | 58.14 |
| 2015-07-27 | 62.79 |
| 2015-07-24 | 79.07 |
| 2015-07-23 | 76.74 |
| 2015-07-22 | 79.07 |
| 2015-07-21 | 79.07 |
| 2015-07-20 | 79.07 |
| 2015-07-17 | 79.07 |
| 2015-07-16 | 76.74 |
| 2015-07-15 | 76.74 |
| 2015-07-14 | 81.40 |
| 2015-07-13 | 81.40 |
| 2015-07-10 | 81.40 |
| 2015-07-09 | 69.77 |
| 2015-07-08 | 51.16 |
| 2015-07-07 | 60.47 |
| 2015-07-06 | 72.09 |
| 2015-07-03 | 81.40 |
| 2015-07-02 | 93.02 |
| 2015-06-30 | 97.67 |
| 2015-06-29 | 95.35 |
| 2015-06-26 | 104.65 |
| 2015-06-25 | 113.95 |
| 2015-06-24 | 120.93 |
| 2015-06-23 | 106.98 |
| 2015-06-22 | 102.33 |
| 2015-06-19 | 100.00 |
| 2015-06-18 | 104.65 |
| 2015-06-17 | 104.65 |
| 2015-06-16 | 102.33 |
| 2015-06-15 | 104.65 |
| 2015-06-12 | 102.33 |
| 2015-06-11 | 100.00 |
| 2015-06-10 | 102.33 |
| 2015-06-09 | 100.00 |
| 2015-06-08 | 97.67 |
| 2015-06-05 | 97.67 |
| 2015-06-04 | 97.67 |
| 2015-06-03 | 100.00 |
| 2015-06-02 | 106.98 |
| 2015-06-01 | 106.98 |
| 2015-05-29 | 106.98 |
| 2015-05-28 | 102.33 |
| 2015-05-27 | 106.98 |
| 2015-05-26 | 113.95 |
| 2015-05-22 | 95.35 |
| 2015-05-21 | 90.70 |
| 2015-05-20 | 93.02 |
| 2015-05-19 | 90.70 |
| 2015-05-18 | 93.02 |
| 2015-05-15 | 90.70 |
| 2015-05-14 | 86.05 |
| 2015-05-13 | 90.70 |
| 2015-05-12 | 90.70 |
| 2015-05-11 | 95.35 |
| 2015-05-08 | 95.35 |
| 2015-05-07 | 83.72 |
| 2015-05-06 | 81.40 |
| 2015-05-05 | 93.02 |
| 2015-05-04 | 100.00 |
| 2015-04-30 | 100.00 |
| 2015-04-29 | 102.33 |
| 2015-04-28 | 100.00 |
| 2015-04-27 | 97.67 |
| 2015-04-24 | 93.02 |
| 2015-04-23 | 100.00 |
| 2015-04-22 | 97.67 |
| 2015-04-21 | 95.35 |
| 2015-04-20 | 83.72 |
| 2015-04-17 | 90.70 |
| 2015-04-16 | 97.67 |
| 2015-04-15 | 102.33 |
| 2015-04-14 | 100.00 |
| 2015-04-13 | 113.95 |
| 2015-04-10 | 116.28 |
| 2015-04-09 | 116.28 |
| 2015-04-08 | 102.33 |
| 2015-04-02 | 81.40 |
| 2015-04-01 | 83.72 |
| 2015-03-31 | 74.42 |
| 2015-03-30 | 74.42 |
| 2015-03-27 | 65.12 |
| 2015-03-26 | 67.44 |
| 2015-03-25 | 67.44 |
| 2015-03-24 | 60.47 |
| 2015-03-23 | 58.14 |
| 2015-03-20 | 58.14 |
| 2015-03-19 | 58.14 |
| 2015-03-18 | 58.14 |
| 2015-03-17 | 60.47 |
| 2015-03-16 | 60.47 |
| 2015-03-13 | 55.81 |
| 2015-03-12 | 60.47 |
| 2015-03-11 | 60.47 |
| 2015-03-10 | 60.47 |
| 2015-03-09 | 62.79 |
| 2015-03-06 | 62.79 |
| 2015-03-05 | 58.14 |
| 2015-03-04 | 62.79 |
| 2015-03-03 | 62.79 |
| 2015-03-02 | 62.79 |
| 2015-02-27 | 58.14 |
| 2015-02-26 | 58.14 |
| 2015-02-25 | 62.79 |
| 2015-02-24 | 58.14 |
| 2015-02-23 | 60.47 |
| 2015-02-18 | 60.47 |
| 2015-02-17 | 65.12 |
| 2015-02-16 | 67.44 |
| 2015-02-13 | 69.77 |
| 2015-02-12 | 65.12 |
| 2015-02-11 | 65.12 |
| 2015-02-10 | 67.44 |
| 2015-02-09 | 60.47 |
| 2015-02-06 | 62.79 |
| 2015-02-05 | 60.47 |
| 2015-02-04 | 65.12 |
| 2015-02-03 | 60.47 |
| 2015-02-02 | 55.81 |
| 2015-01-30 | 58.14 |
| 2015-01-29 | 58.14 |
| 2015-01-28 | 60.47 |
| 2015-01-27 | 62.79 |
| 2015-01-26 | 62.79 |
| 2015-01-23 | 62.79 |
| 2015-01-22 | 65.12 |
| 2015-01-21 | 65.12 |
| 2015-01-20 | 65.12 |
| 2015-01-19 | 62.79 |
| 2015-01-16 | 62.79 |
| 2015-01-15 | 67.44 |
| 2015-01-14 | 65.12 |
| 2015-01-13 | 65.12 |
| 2015-01-12 | 67.44 |
| 2015-01-09 | 65.12 |
| 2015-01-08 | 62.79 |
| 2015-01-07 | 67.44 |
| 2015-01-06 | 65.12 |
| 2015-01-05 | 72.09 |
| 2015-01-02 | 72.09 |
| 2014-12-31 | 65.12 |
| 2014-12-30 | 69.77 |
| 2014-12-29 | 72.09 |
| 2014-12-24 | 69.77 |
| 2014-12-23 | 72.09 |
| 2014-12-22 | 67.44 |
| 2014-12-19 | 67.44 |
| 2014-12-18 | 72.09 |
| 2014-12-17 | 72.09 |
| 2014-12-16 | 72.09 |
| 2014-12-15 | 69.77 |
| 2014-12-12 | 79.07 |
| 2014-12-11 | 79.07 |
| 2014-12-10 | 81.40 |
| 2014-12-09 | 79.07 |
| 2014-12-08 | 81.40 |
| 2014-12-05 | 79.07 |
| 2014-12-04 | 81.40 |
| 2014-12-03 | 76.74 |
| 2014-12-02 | 83.72 |
| 2014-12-01 | 81.40 |
| 2014-11-28 | 86.05 |
| 2014-11-27 | 81.40 |
| 2014-11-26 | 83.72 |
| 2014-11-25 | 93.02 |
| 2014-11-24 | 93.02 |
| 2014-11-21 | 93.02 |
| 2014-11-20 | 95.35 |
| 2014-11-19 | 95.35 |
| 2014-11-18 | 95.35 |
| 2014-11-17 | 97.67 |
| 2014-11-14 | 100.00 |
| 2014-11-13 | 90.70 |
| 2014-11-12 | 88.37 |
| 2014-11-11 | 88.37 |
| 2014-11-10 | 83.72 |
| 2014-11-07 | 81.40 |
| 2014-11-06 | 79.07 |
| 2014-11-05 | 76.74 |
| 2014-11-04 | 83.72 |
| 2014-11-03 | 86.05 |
| 2014-10-31 | 86.05 |
| 2014-10-30 | 86.05 |
| 2014-10-29 | 86.05 |
| 2014-10-28 | 86.05 |
| 2014-10-27 | 83.72 |
| 2014-10-24 | 86.05 |
| 2014-10-23 | 86.05 |
| 2014-10-22 | 88.37 |
| 2014-10-21 | 86.05 |
| 2014-10-20 | 86.05 |
| 2014-10-17 | 83.72 |
| 2014-10-16 | 79.07 |
| 2014-10-15 | 76.74 |
| 2014-10-14 | 74.42 |
| 2014-10-13 | 76.74 |
| 2014-10-10 | 79.07 |
| 2014-10-09 | 86.05 |
| 2014-10-08 | 93.02 |
| 2014-10-07 | 95.35 |
| 2014-10-06 | 88.37 |
| 2014-10-03 | 86.05 |
| 2014-09-30 | 86.05 |
| 2014-09-29 | 90.70 |
| 2014-09-26 | 90.70 |
| 2014-09-25 | 90.70 |
| 2014-09-24 | 81.40 |
| 2014-09-23 | 86.05 |
| 2014-09-22 | 83.72 |
| 2014-09-19 | 83.72 |
| 2014-09-18 | 86.05 |
| 2014-09-17 | 86.05 |
| 2014-09-16 | 79.07 |
| 2014-09-15 | 76.74 |
| 2014-09-12 | 76.74 |
| 2014-09-11 | 69.77 |
| 2014-09-10 | 72.09 |
| 2014-09-08 | 72.09 |
| 2014-09-05 | 69.77 |
| 2014-09-04 | 74.42 |
| 2014-09-03 | 72.09 |
| 2014-09-02 | 72.09 |
| 2014-09-01 | 69.77 |
| 2014-08-29 | 69.77 |
| 2014-08-28 | 65.12 |
| 2014-08-27 | 67.44 |
| 2014-08-26 | 67.44 |
| 2014-08-25 | 67.44 |
| 2014-08-22 | 69.77 |
| 2014-08-21 | 72.09 |
| 2014-08-20 | 72.09 |
| 2014-08-19 | 72.09 |
| 2014-08-18 | 72.09 |
| 2014-08-15 | 65.12 |
| 2014-08-14 | 67.44 |
| 2014-08-13 | 65.12 |
| 2014-08-12 | 65.12 |
| 2014-08-11 | 62.79 |
| 2014-08-08 | 60.47 |
| 2014-08-07 | 55.81 |
| 2014-08-06 | 67.44 |
| 2014-08-05 | 69.77 |
| 2014-08-04 | 67.44 |
| 2014-08-01 | 65.12 |
| 2014-07-31 | 67.44 |
| 2014-07-30 | 72.09 |
| 2014-07-29 | 72.09 |
| 2014-07-28 | 72.09 |
| 2014-07-25 | 67.44 |
| 2014-07-24 | 74.42 |
| 2014-07-23 | 76.74 |
| 2014-07-22 | 76.74 |
| 2014-07-21 | 79.07 |
| 2014-07-18 | 74.42 |
| 2014-07-17 | 72.09 |
| 2014-07-16 | 74.42 |
| 2014-07-15 | 81.40 |
| 2014-07-14 | 74.42 |
| 2014-07-11 | 72.09 |
| 2014-07-10 | 72.09 |
| 2014-07-09 | 67.44 |
| 2014-07-08 | 69.77 |
| 2014-07-07 | 74.42 |
| 2014-07-04 | 72.09 |
| 2014-07-03 | 60.47 |
| 2014-07-02 | 60.47 |
| 2014-06-30 | 55.81 |
| 2014-06-27 | 53.49 |
| 2014-06-26 | 55.81 |
| 2014-06-25 | 46.51 |
| 2014-06-24 | 46.51 |
| 2014-06-23 | 44.19 |
| 2014-06-20 | 44.19 |
| 2014-06-19 | 41.86 |
| 2014-06-18 | 46.51 |
| 2014-06-17 | 46.51 |
| 2014-06-16 | 48.84 |
| 2014-06-13 | 48.84 |
| 2014-06-12 | 48.84 |
| 2014-06-11 | 48.84 |
| 2014-06-10 | 48.84 |
| 2014-06-09 | 44.19 |
| 2014-06-06 | 46.51 |
| 2014-06-05 | 48.84 |
| 2014-06-04 | 46.51 |
| 2014-06-03 | 58.14 |
| 2014-05-30 | 53.49 |
| 2014-05-29 | 48.84 |
| 2014-05-28 | 51.16 |
| 2014-05-27 | 51.16 |
| 2014-05-26 | 51.16 |
| 2014-05-23 | 53.49 |
| 2014-05-22 | 48.84 |
| 2014-05-21 | 48.84 |
| 2014-05-20 | 48.84 |
| 2014-05-19 | 48.84 |
| 2014-05-16 | 48.84 |
| 2014-05-15 | 48.84 |
| 2014-05-14 | 44.19 |
| 2014-05-13 | 44.19 |
| 2014-05-12 | 44.19 |
| 2014-05-09 | 44.19 |
| 2014-05-08 | 46.51 |
| 2014-05-07 | 46.51 |
| 2014-05-05 | 48.84 |
| 2014-05-02 | 48.84 |
| 2014-04-30 | 46.51 |
| 2014-04-29 | 48.84 |
| 2014-04-28 | 48.84 |
| 2014-04-25 | 48.84 |
| 2014-04-24 | 55.81 |
| 2014-04-23 | 41.86 |
| 2014-04-22 | 39.53 |
| 2014-04-17 | 41.86 |
| 2014-04-16 | 41.86 |
| 2014-04-15 | 39.53 |
| 2014-04-14 | 39.53 |
| 2014-04-11 | 39.53 |
| 2014-04-10 | 39.53 |
| 2014-04-09 | 37.21 |
| 2014-04-08 | 37.21 |
| 2014-04-07 | 34.88 |
| 2014-04-04 | 44.19 |
| 2014-04-03 | 44.19 |
| 2014-04-02 | 44.19 |
| 2014-04-01 | 39.53 |
| 2014-03-31 | 34.88 |
| 2014-03-28 | 37.21 |
| 2014-03-27 | 34.88 |
| 2014-03-26 | 41.86 |
| 2014-03-25 | 39.53 |
| 2014-03-24 | 41.86 |
| 2014-03-21 | 44.19 |
| 2014-03-20 | 41.86 |
| 2014-03-19 | 44.19 |
| 2014-03-18 | 44.19 |
| 2014-03-17 | 39.53 |
| 2014-03-14 | 41.86 |
| 2014-03-13 | 46.51 |
| 2014-03-12 | 41.86 |
| 2014-03-11 | 48.84 |
| 2014-03-10 | 48.84 |
| 2014-03-07 | 51.16 |
| 2014-03-06 | 48.84 |
| 2014-03-05 | 53.49 |
| 2014-03-04 | 55.81 |
| 2014-03-03 | 58.14 |
| 2014-02-28 | 55.81 |
| 2014-02-27 | 53.49 |
| 2014-02-26 | 53.49 |
| 2014-02-25 | 48.84 |
| 2014-02-24 | 51.16 |
| 2014-02-21 | 44.19 |
| 2014-02-20 | 51.16 |
| 2014-02-19 | 55.81 |
| 2014-02-18 | 55.81 |
| 2014-02-17 | 86.05 |
| 2014-02-14 | 95.35 |
| 2014-02-13 | 90.70 |
| 2014-02-12 | 93.02 |
| 2014-02-11 | 88.37 |
| 2014-02-10 | 93.02 |
| 2014-02-07 | 86.05 |
| 2014-02-06 | 86.05 |
| 2014-02-05 | 86.05 |
| 2014-02-04 | 90.70 |
| 2014-01-30 | 83.72 |
| 2014-01-29 | 83.72 |
| 2014-01-28 | 86.05 |
| 2014-01-27 | 83.72 |
| 2014-01-24 | 72.09 |
| 2014-01-23 | 81.40 |
| 2014-01-22 | 74.42 |
| 2014-01-21 | 81.40 |
| 2014-01-20 | 83.72 |
| 2014-01-17 | 69.77 |
| 2014-01-16 | 60.47 |
| 2014-01-15 | 53.49 |
| 2014-01-14 | 53.49 |
| 2014-01-13 | 60.47 |
| 2014-01-10 | 46.51 |
| 2014-01-09 | 46.51 |
| 2014-01-08 | 44.19 |
| 2014-01-07 | 46.51 |
| 2014-01-06 | 41.86 |
| 2014-01-03 | 46.51 |
| 2014-01-02 | 46.51 |
| 2013-12-31 | 41.86 |
| 2013-12-30 | 39.53 |
| 2013-12-27 | 37.21 |
| 2013-12-24 | 37.21 |
| 2013-12-23 | 37.21 |
| 2013-12-20 | 37.21 |
| 2013-12-19 | 37.21 |
| 2013-12-18 | 39.53 |
| 2013-12-17 | 39.53 |
| 2013-12-16 | 39.53 |
| 2013-12-13 | 39.53 |
| 2013-12-12 | 37.21 |
| 2013-12-11 | 39.53 |
| 2013-12-10 | 41.86 |
| 2013-12-09 | 44.19 |
| 2013-12-06 | 41.86 |
| 2013-12-05 | 46.51 |
| 2013-12-04 | 48.84 |
| 2013-12-03 | 51.16 |
| 2013-12-02 | 46.51 |
| 2013-11-29 | 48.84 |
| 2013-11-28 | 46.51 |
| 2013-11-27 | 39.53 |
| 2013-11-26 | 39.53 |
| 2013-11-25 | 37.21 |
| 2013-11-22 | 34.88 |
| 2013-11-21 | 32.56 |
| 2013-11-20 | 32.56 |
| 2013-11-19 | 34.88 |
| 2013-11-18 | 37.21 |
| 2013-11-15 | 27.91 |
| 2013-11-14 | 27.91 |
| 2013-11-13 | 27.91 |
| 2013-11-12 | 25.58 |
| 2013-11-11 | 27.91 |
| 2013-11-08 | 30.23 |
| 2013-11-07 | 32.56 |
| 2013-11-06 | 32.56 |
| 2013-11-05 | 30.23 |
| 2013-11-04 | 27.91 |
| 2013-11-01 | 30.23 |
| 2013-10-31 | 34.88 |
| 2013-10-30 | 34.88 |
| 2013-10-29 | 32.56 |
| 2013-10-28 | 34.88 |
| 2013-10-25 | 34.88 |
| 2013-10-24 | 37.21 |
| 2013-10-23 | 32.56 |
| 2013-10-22 | 44.19 |
| 2013-10-21 | 44.19 |
| 2013-10-18 | 46.51 |
| 2013-10-17 | 41.86 |
| 2013-10-16 | 39.53 |
| 2013-10-15 | 41.86 |
| 2013-10-11 | 39.53 |
| 2013-10-10 | 44.19 |
| 2013-10-09 | 44.19 |
| 2013-10-08 | 39.53 |
| 2013-10-07 | 27.91 |
| 2013-10-04 | 30.23 |
| 2013-10-03 | 27.91 |
| 2013-10-02 | 27.91 |
| 2013-09-30 | 20.93 |
| 2013-09-27 | 25.58 |
| 2013-09-26 | 25.58 |
| 2013-09-25 | 27.91 |
| 2013-09-24 | 25.58 |
| 2013-09-23 | 27.91 |
| 2013-09-19 | 20.93 |
| 2013-09-18 | 23.26 |
| 2013-09-17 | 25.58 |
| 2013-09-16 | 27.91 |
| 2013-09-13 | 27.91 |
| 2013-09-12 | 32.56 |
| 2013-09-11 | 30.23 |
| 2013-09-10 | 32.56 |
| 2013-09-09 | 30.23 |
| 2013-09-06 | 30.23 |
| 2013-09-05 | 32.56 |
| 2013-09-04 | 30.23 |
| 2013-09-03 | 30.23 |
| 2013-09-02 | 32.56 |
| 2013-08-30 | 27.91 |
| 2013-08-29 | 27.91 |
| 2013-08-28 | 25.58 |
| 2013-08-27 | 30.23 |
| 2013-08-26 | 32.56 |
| 2013-08-23 | 34.88 |
| 2013-08-22 | 34.88 |
| 2013-08-21 | 32.56 |
| 2013-08-20 | 32.56 |
| 2013-08-19 | 34.88 |
| 2013-08-16 | 32.56 |
| 2013-08-15 | 37.21 |
| 2013-08-13 | 37.21 |
| 2013-08-12 | 39.53 |
| 2013-08-09 | 44.19 |
| 2013-08-08 | 37.21 |
| 2013-08-07 | 39.53 |
| 2013-08-06 | 44.19 |
| 2013-08-05 | 37.21 |
| 2013-08-02 | 34.88 |
| 2013-08-01 | 32.56 |
| 2013-07-31 | 32.56 |
| 2013-07-30 | 37.21 |
| 2013-07-29 | 37.21 |
| 2013-07-26 | 39.53 |
| 2013-07-25 | 34.88 |
| 2013-07-24 | 39.53 |
| 2013-07-23 | 41.86 |
| 2013-07-22 | 41.86 |
| 2013-07-19 | 37.21 |
| 2013-07-18 | 46.51 |
| 2013-07-17 | 51.16 |
| 2013-07-16 | 53.49 |
| 2013-07-15 | 51.16 |
| 2013-07-12 | 48.84 |
| 2013-07-11 | 48.84 |
| 2013-07-10 | 46.51 |
| 2013-07-09 | 48.84 |
| 2013-07-08 | 48.84 |
| 2013-07-05 | 41.86 |
| 2013-07-04 | 32.56 |
| 2013-07-03 | 30.23 |
| 2013-07-02 | 37.21 |
| 2013-06-28 | 32.56 |
| 2013-06-27 | 30.23 |
| 2013-06-26 | 32.56 |
| 2013-06-25 | 27.91 |
| 2013-06-24 | 34.88 |
| 2013-06-21 | 41.86 |
| 2013-06-20 | 44.19 |
| 2013-06-19 | 46.51 |
| 2013-06-18 | 44.19 |
| 2013-06-17 | 41.86 |
| 2013-06-14 | 41.86 |
| 2013-06-13 | 46.51 |
| 2013-06-11 | 48.84 |
| 2013-06-10 | 44.19 |
| 2013-06-07 | 44.19 |
| 2013-06-06 | 48.84 |
| 2013-06-05 | 53.49 |
| 2013-06-04 | 53.49 |
| 2013-06-03 | 48.84 |
| 2013-05-31 | 46.51 |
| 2013-05-30 | 53.49 |
| 2013-05-29 | 62.79 |
| 2013-05-28 | 67.44 |
| 2013-05-27 | 65.12 |
| 2013-05-24 | 62.79 |
| 2013-05-23 | 55.81 |
| 2013-05-22 | 51.16 |
| 2013-05-21 | 46.51 |
| 2013-05-20 | 55.81 |
| 2013-05-16 | 51.16 |
| 2013-05-15 | 51.16 |
| 2013-05-14 | 48.84 |
| 2013-05-13 | 53.49 |
| 2013-05-10 | 48.84 |
| 2013-05-09 | 39.53 |
| 2013-05-08 | 39.53 |
| 2013-05-07 | 37.21 |
| 2013-05-06 | 39.53 |
| 2013-05-03 | 44.19 |
| 2013-05-02 | 44.19 |
| 2013-04-30 | 30.23 |
| 2013-04-29 | 30.23 |
| 2013-04-26 | 32.56 |
| 2013-04-25 | 25.58 |
| 2013-04-24 | 16.28 |
| 2013-04-23 | 16.28 |
| 2013-04-22 | 18.60 |
| 2013-04-19 | 18.60 |
| 2013-04-18 | 16.28 |
| 2013-04-17 | 18.60 |
| 2013-04-16 | 16.28 |
| 2013-04-15 | 12.79 |
| 2013-04-12 | 10.47 |
| 2013-04-11 | 12.79 |
| 2013-04-10 | 13.95 |
| 2013-04-09 | 8.14 |
| 2013-04-08 | 5.81 |
| 2013-04-05 | 6.98 |
| 2013-04-03 | 11.63 |
| 2013-04-02 | 11.63 |
| 2013-03-28 | 6.98 |
| 2013-03-27 | 11.63 |
| 2013-03-26 | 10.47 |
| 2013-03-25 | 9.30 |
| 2013-03-22 | 10.47 |
| 2013-03-21 | 13.95 |
| 2013-03-20 | 11.63 |
| 2013-03-19 | 5.81 |
| 2013-03-18 | 1.16 |
| 2013-03-15 | 5.81 |
| 2013-03-14 | 4.65 |
| 2013-03-13 | 4.65 |
| 2013-03-12 | 6.98 |
| 2013-03-11 | 5.81 |
| 2013-03-08 | 6.98 |
| 2013-03-07 | 8.14 |
| 2013-03-06 | 6.98 |
| 2013-03-05 | 6.98 |
| 2013-03-04 | 6.98 |
| 2013-03-01 | 8.14 |
| 2013-02-28 | 3.49 |
| 2013-02-27 | -2.33 |
| 2013-02-26 | -4.65 |
| 2013-02-25 | -1.16 |
| 2013-02-22 | 1.16 |
| 2013-02-21 | -1.16 |
| 2013-02-20 | 1.16 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 3.49 |
| 2013-02-15 | 8.14 |
| 2013-02-14 | 8.14 |
| 2013-02-08 | 3.49 |
| 2013-02-07 | 9.30 |
| 2013-02-06 | 20.93 |
| 2013-02-05 | 13.95 |
| 2013-02-04 | 11.63 |
| 2013-02-01 | 11.63 |
| 2013-01-31 | 12.79 |
| 2013-01-30 | 12.79 |
| 2013-01-29 | 11.63 |
| 2013-01-28 | 11.63 |
| 2013-01-25 | 12.79 |
| 2013-01-24 | 15.12 |
| 2013-01-23 | 13.95 |
| 2013-01-22 | 16.28 |
| 2013-01-21 | 12.79 |
| 2013-01-18 | 12.79 |
| 2013-01-17 | 12.79 |
| 2013-01-16 | 11.63 |
| 2013-01-15 | 11.63 |
| 2013-01-14 | 10.47 |
| 2013-01-11 | 12.79 |
| 2013-01-10 | 16.28 |
| 2013-01-09 | 12.79 |
| 2013-01-08 | 1.16 |
| 2013-01-07 | -1.16 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | -3.49 |
| 2013-01-02 | -6.98 |
| 2012-12-31 | -10.47 |
| 2012-12-28 | -10.47 |
| 2012-12-27 | -11.63 |
| 2012-12-24 | -12.79 |
| 2012-12-21 | -13.95 |
| 2012-12-20 | -10.47 |
| 2012-12-19 | -11.63 |
| 2012-12-18 | -15.12 |
| 2012-12-17 | -12.79 |
| 2012-12-14 | -10.47 |
| 2012-12-13 | -11.63 |
| 2012-12-12 | -10.47 |
| 2012-12-11 | -11.63 |
| 2012-12-10 | -11.63 |
| 2012-12-07 | -9.30 |
| 2012-12-06 | -9.30 |
| 2012-12-05 | -11.63 |
| 2012-12-04 | -12.79 |
| 2012-12-03 | -11.63 |
| 2012-11-30 | -12.79 |
| 2012-11-29 | -13.95 |
| 2012-11-28 | -13.95 |
| 2012-11-27 | -11.63 |
| 2012-11-26 | -12.79 |
| 2012-11-23 | -13.95 |
| 2012-11-22 | -15.12 |
| 2012-11-21 | -17.44 |
| 2012-11-20 | -16.28 |
| 2012-11-19 | -13.95 |
| 2012-11-16 | -13.95 |
| 2012-11-15 | -15.12 |
| 2012-11-14 | -13.95 |
| 2012-11-13 | -16.28 |
| 2012-11-12 | -15.12 |
| 2012-11-09 | -16.28 |
| 2012-11-08 | -17.44 |
| 2012-11-07 | -17.44 |
| 2012-11-06 | -17.44 |
| 2012-11-05 | -24.42 |
| 2012-11-02 | -26.74 |
| 2012-11-01 | -27.91 |
| 2012-10-31 | -29.07 |
| 2012-10-30 | -30.23 |
| 2012-10-29 | -30.23 |
| 2012-10-26 | -29.07 |
| 2012-10-25 | -26.74 |
| 2012-10-24 | -25.58 |
| 2012-10-22 | -25.58 |
| 2012-10-19 | -27.91 |
| 2012-10-18 | -30.23 |
| 2012-10-17 | -30.23 |
| 2012-10-16 | -31.40 |
| 2012-10-15 | -32.56 |
| 2012-10-12 | -32.56 |
| 2012-10-11 | -31.40 |
| 2012-10-10 | -32.56 |
| 2012-10-09 | -32.56 |
| 2012-10-08 | -31.40 |
| 2012-10-05 | -30.23 |
| 2012-10-04 | -29.07 |
| 2012-10-03 | -31.40 |
| 2012-09-28 | -33.72 |
| 2012-09-27 | -34.88 |
| 2012-09-26 | -36.05 |
| 2012-09-25 | -34.88 |
| 2012-09-24 | -32.56 |
| 2012-09-21 | -32.56 |
| 2012-09-20 | -32.56 |
| 2012-09-19 | -31.40 |
| 2012-09-18 | -31.40 |
| 2012-09-17 | -30.23 |
| 2012-09-14 | -29.07 |
| 2012-09-13 | -30.23 |
| 2012-09-12 | -32.56 |
| 2012-09-11 | -33.72 |
| 2012-09-10 | -32.56 |
| 2012-09-07 | -32.56 |
| 2012-09-06 | -33.72 |
| 2012-09-05 | -33.72 |
| 2012-09-04 | -31.40 |
| 2012-09-03 | -29.07 |
| 2012-08-31 | -31.40 |
| 2012-08-30 | -29.07 |
| 2012-08-29 | -26.74 |
| 2012-08-28 | -27.91 |
| 2012-08-27 | -27.91 |
| 2012-08-24 | -29.07 |
| 2012-08-23 | -27.91 |
| 2012-08-22 | -31.40 |
| 2012-08-21 | -29.07 |
| 2012-08-20 | -30.23 |
| 2012-08-17 | -30.23 |
| 2012-08-16 | -33.72 |
| 2012-08-15 | -36.05 |
| 2012-08-14 | -33.72 |
| 2012-08-13 | -33.72 |
| 2012-08-10 | -31.40 |
| 2012-08-09 | -29.07 |
| 2012-08-08 | -34.88 |
| 2012-08-07 | -32.56 |
| 2012-08-06 | -36.05 |
| 2012-08-03 | -36.05 |
| 2012-08-02 | -37.21 |
| 2012-08-01 | -36.05 |
| 2012-07-31 | -33.72 |
| 2012-07-30 | -34.88 |
| 2012-07-27 | -32.56 |
| 2012-07-26 | -33.72 |
| 2012-07-25 | -32.56 |
| 2012-07-24 | -37.21 |
| 2012-07-23 | -37.21 |
| 2012-07-20 | -44.42 |
| 2012-07-19 | -43.95 |
| 2012-07-18 | -43.95 |
| 2012-07-17 | -42.79 |
| 2012-07-16 | -43.26 |
| 2012-07-13 | -43.02 |
| 2012-07-12 | -42.79 |
| 2012-07-11 | -42.09 |
| 2012-07-10 | -42.56 |
| 2012-07-09 | -43.49 |
| 2012-07-06 | -41.86 |
| 2012-07-05 | -40.70 |
| 2012-07-04 | -40.70 |
| 2012-07-03 | -40.70 |
| 2012-06-29 | -40.70 |
| 2012-06-28 | -42.79 |
| 2012-06-27 | -42.33 |
| 2012-06-26 | -42.56 |
| 2012-06-25 | -43.02 |
| 2012-06-22 | -41.86 |
| 2012-06-21 | -40.70 |
| 2012-06-20 | -39.53 |
| 2012-06-19 | -41.86 |
| 2012-06-18 | -42.09 |
| 2012-06-15 | -42.33 |
| 2012-06-14 | -42.56 |
| 2012-06-13 | -40.70 |
| 2012-06-12 | -38.37 |
| 2012-06-11 | -39.53 |
| 2012-06-08 | -41.86 |
| 2012-06-07 | -40.70 |
| 2012-06-06 | -40.70 |
| 2012-06-05 | -42.56 |
| 2012-06-04 | -42.09 |
| 2012-06-01 | -42.33 |
| 2012-05-31 | -39.53 |
| 2012-05-30 | -30.23 |
| 2012-05-29 | -26.74 |
| 2012-05-28 | -29.07 |
| 2012-05-25 | -29.07 |
| 2012-05-24 | -26.74 |
| 2012-05-23 | -22.09 |
| 2012-05-22 | -20.93 |
| 2012-05-21 | -18.60 |
| 2012-05-18 | -19.77 |
| 2012-05-17 | -22.09 |
| 2012-05-16 | -23.26 |
| 2012-05-15 | -13.95 |
| 2012-05-14 | -10.47 |
| 2012-05-11 | -11.63 |
| 2012-05-10 | -12.79 |
| 2012-05-09 | -13.95 |
| 2012-05-08 | -10.47 |
| 2012-05-07 | -10.47 |
| 2012-05-04 | -9.30 |
| 2012-05-03 | -9.30 |
| 2012-05-02 | -8.14 |
| 2012-04-30 | -10.47 |
| 2012-04-27 | -10.47 |
| 2012-04-26 | -10.47 |
| 2012-04-25 | -11.63 |
| 2012-04-24 | -9.30 |
| 2012-04-23 | -10.47 |
| 2012-04-20 | -6.98 |
| 2012-04-19 | -9.30 |
| 2012-04-18 | -6.98 |
| 2012-04-17 | -6.98 |
| 2012-04-16 | -4.65 |
| 2012-04-13 | -4.65 |
| 2012-04-12 | -3.49 |
| 2012-04-11 | -4.65 |
| 2012-04-10 | -6.98 |
| 2012-04-05 | -9.30 |
| 2012-04-03 | -9.30 |
| 2012-04-02 | -10.47 |
| 2012-03-30 | -10.47 |
| 2012-03-29 | -10.47 |
| 2012-03-28 | -10.47 |
| 2012-03-27 | -9.30 |
| 2012-03-26 | -10.47 |
| 2012-03-23 | -9.30 |
| 2012-03-22 | -11.63 |
| 2012-03-21 | -9.30 |
| 2012-03-20 | -8.14 |
| 2012-03-19 | -9.30 |
| 2012-03-16 | -8.14 |
| 2012-03-15 | -5.81 |
| 2012-03-14 | -8.14 |
| 2012-03-13 | -6.98 |
| 2012-03-12 | -4.65 |
| 2012-03-09 | -3.49 |
| 2012-03-08 | -3.49 |
| 2012-03-07 | -6.98 |
| 2012-03-06 | -4.65 |
| 2012-03-05 | -3.49 |
| 2012-03-02 | -5.81 |
| 2012-03-01 | -3.49 |
| 2012-02-29 | -4.65 |
| 2012-02-28 | -2.33 |
| 2012-02-27 | -2.33 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 1.16 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | 2.33 |
| 2012-02-16 | 2.33 |
| 2012-02-15 | 3.49 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | 1.16 |
| 2012-02-10 | 2.33 |
| 2012-02-09 | 2.33 |
| 2012-02-08 | 2.33 |
| 2012-02-07 | -2.33 |
| 2012-02-06 | -4.65 |
| 2012-02-03 | 1.16 |
| 2012-02-02 | 3.49 |
| 2012-02-01 | -1.16 |
| 2012-01-31 | -4.65 |
| 2012-01-30 | -8.14 |
| 2012-01-27 | -3.49 |
| 2012-01-26 | -2.33 |
| 2012-01-20 | -8.14 |
| 2012-01-19 | -9.30 |
| 2012-01-18 | -9.30 |
| 2012-01-17 | -9.30 |
| 2012-01-16 | -10.47 |
| 2012-01-13 | -9.30 |
| 2012-01-12 | -10.47 |
| 2012-01-11 | -10.47 |
| 2012-01-10 | -12.79 |
| 2012-01-09 | -12.79 |
| 2012-01-06 | -12.79 |
| 2012-01-05 | -12.79 |
| 2012-01-04 | -13.95 |
| 2012-01-03 | -11.63 |
| 2011-12-30 | -12.79 |
| 2011-12-29 | -13.95 |
| 2011-12-28 | -13.95 |
| 2011-12-23 | -12.79 |
| 2011-12-22 | -16.28 |
| 2011-12-21 | -11.63 |
| 2011-12-20 | -13.95 |
| 2011-12-19 | -15.12 |
| 2011-12-16 | -13.95 |
| 2011-12-15 | -12.79 |
| 2011-12-14 | -11.63 |
| 2011-12-13 | -11.63 |
| 2011-12-12 | -12.79 |
| 2011-12-09 | -12.79 |
| 2011-12-08 | -10.47 |
| 2011-12-07 | -9.30 |
| 2011-12-06 | -11.63 |
| 2011-12-05 | -9.30 |
| 2011-12-02 | -8.14 |
| 2011-12-01 | -8.14 |
| 2011-11-30 | -11.63 |
| 2011-11-29 | -10.47 |
| 2011-11-28 | -9.30 |
| 2011-11-25 | -11.63 |
| 2011-11-24 | -12.79 |
| 2011-11-23 | -11.63 |
| 2011-11-22 | -9.30 |
| 2011-11-21 | -11.63 |
| 2011-11-18 | -8.14 |
| 2011-11-17 | -6.98 |
| 2011-11-16 | -8.14 |
| 2011-11-15 | -6.98 |
| 2011-11-14 | -5.81 |
| 2011-11-11 | -6.98 |
| 2011-11-10 | -8.14 |
| 2011-11-09 | -3.49 |
| 2011-11-08 | -4.65 |
| 2011-11-07 | 2.33 |
| 2011-11-04 | 2.33 |
| 2011-11-03 | -1.16 |
| 2011-11-02 | 3.49 |
| 2011-11-01 | -2.33 |
| 2011-10-31 | 1.16 |
| 2011-10-28 | 0.00 |
| 2011-10-27 | 3.49 |
| 2011-10-26 | -1.16 |
| 2011-10-25 | -1.16 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | -5.81 |
| 2011-10-20 | -6.98 |
| 2011-10-19 | -2.33 |
| 2011-10-18 | -4.65 |
| 2011-10-17 | 4.65 |
| 2011-10-14 | -2.33 |
| 2011-10-13 | -2.33 |
| 2011-10-12 | -8.14 |
| 2011-10-11 | -10.47 |
| 2011-10-10 | -11.63 |
| 2011-10-07 | -10.47 |
| 2011-10-06 | -12.79 |
| 2011-10-04 | -16.28 |
| 2011-10-03 | -13.95 |
| 2011-09-30 | -9.30 |
| 2011-09-28 | -6.98 |
| 2011-09-27 | -8.14 |
| 2011-09-26 | -12.79 |
| 2011-09-23 | -9.30 |
| 2011-09-22 | -5.81 |
| 2011-09-21 | 0.00 |
| 2011-09-20 | 5.81 |
| 2011-09-19 | 10.47 |
| 2011-09-16 | 9.30 |
| 2011-09-15 | 12.79 |
| 2011-09-14 | 3.49 |
| 2011-09-12 | -1.16 |
| 2011-09-09 | 2.33 |
| 2011-09-08 | 5.81 |
| 2011-09-07 | 1.16 |
| 2011-09-06 | 2.33 |
| 2011-09-05 | 2.33 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 2.33 |
| 2011-08-31 | -2.33 |
| 2011-08-30 | -4.65 |
| 2011-08-29 | -6.98 |
| 2011-08-26 | -6.98 |
| 2011-08-25 | -4.65 |
| 2011-08-24 | -3.49 |
| 2011-08-23 | -3.49 |
| 2011-08-22 | -10.47 |
| 2011-08-19 | -12.79 |
| 2011-08-18 | -17.44 |
| 2011-08-17 | -13.95 |
| 2011-08-16 | -15.12 |
| 2011-08-15 | -17.44 |
| 2011-08-12 | -13.95 |
| 2011-08-11 | -11.63 |
| 2011-08-10 | -8.14 |
| 2011-08-09 | -11.63 |
| 2011-08-08 | -4.65 |
| 2011-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy