Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 142.73 |
| 2017-08-16 | 142.73 |
| 2017-08-15 | 142.73 |
| 2017-08-14 | 142.73 |
| 2017-08-11 | 142.73 |
| 2017-08-10 | 142.73 |
| 2017-08-09 | 142.73 |
| 2017-08-08 | 142.73 |
| 2017-08-07 | 142.73 |
| 2017-08-04 | 142.73 |
| 2017-08-03 | 142.73 |
| 2017-08-02 | 142.73 |
| 2017-08-01 | 142.73 |
| 2017-07-31 | 142.73 |
| 2017-07-28 | 142.73 |
| 2017-07-27 | 142.73 |
| 2017-07-26 | 142.73 |
| 2017-07-25 | 142.73 |
| 2017-07-24 | 142.73 |
| 2017-07-21 | 142.73 |
| 2017-07-20 | 142.73 |
| 2017-07-19 | 142.73 |
| 2017-07-18 | 142.73 |
| 2017-07-17 | 142.73 |
| 2017-07-14 | 142.73 |
| 2017-07-13 | 142.73 |
| 2017-07-12 | 142.73 |
| 2017-07-11 | 142.73 |
| 2017-07-10 | 142.73 |
| 2017-07-07 | 142.73 |
| 2017-07-06 | 142.73 |
| 2017-07-05 | 142.73 |
| 2017-07-04 | 142.73 |
| 2017-07-03 | 142.73 |
| 2017-06-30 | 142.73 |
| 2017-06-29 | 142.73 |
| 2017-06-28 | 142.73 |
| 2017-06-27 | 142.73 |
| 2017-06-26 | 142.73 |
| 2017-06-23 | 142.73 |
| 2017-06-22 | 142.73 |
| 2017-06-21 | 142.73 |
| 2017-06-20 | 142.73 |
| 2017-06-19 | 142.73 |
| 2017-06-16 | 142.73 |
| 2017-06-15 | 142.73 |
| 2017-06-14 | 142.73 |
| 2017-06-13 | 142.73 |
| 2017-06-12 | 142.73 |
| 2017-06-09 | 142.73 |
| 2017-06-08 | 142.73 |
| 2017-06-07 | 142.73 |
| 2017-06-06 | 142.73 |
| 2017-06-05 | 142.73 |
| 2017-06-02 | 142.73 |
| 2017-06-01 | 142.73 |
| 2017-05-31 | 142.73 |
| 2017-05-29 | 142.73 |
| 2017-05-26 | 142.73 |
| 2017-05-25 | 142.73 |
| 2017-05-24 | 142.18 |
| 2017-05-23 | 142.45 |
| 2017-05-22 | 144.64 |
| 2017-05-19 | 144.64 |
| 2017-05-18 | 144.91 |
| 2017-05-17 | 144.64 |
| 2017-05-16 | 144.91 |
| 2017-05-15 | 144.91 |
| 2017-05-12 | 144.64 |
| 2017-05-11 | 144.36 |
| 2017-05-10 | 138.91 |
| 2017-05-09 | 137.00 |
| 2017-05-08 | 132.09 |
| 2017-05-05 | 132.09 |
| 2017-05-04 | 131.00 |
| 2017-05-02 | 133.73 |
| 2017-04-28 | 131.00 |
| 2017-04-27 | 131.55 |
| 2017-04-26 | 131.00 |
| 2017-04-25 | 133.18 |
| 2017-04-24 | 129.09 |
| 2017-04-21 | 125.82 |
| 2017-04-20 | 125.82 |
| 2017-04-19 | 125.55 |
| 2017-04-18 | 113.82 |
| 2017-04-13 | 115.18 |
| 2017-04-12 | 115.18 |
| 2017-04-11 | 115.45 |
| 2017-04-10 | 115.73 |
| 2017-04-07 | 118.18 |
| 2017-04-06 | 119.55 |
| 2017-04-05 | 122.82 |
| 2017-04-03 | 121.73 |
| 2017-03-31 | 125.55 |
| 2017-03-30 | 129.09 |
| 2017-03-29 | 128.27 |
| 2017-03-28 | 114.91 |
| 2017-03-27 | 114.91 |
| 2017-03-24 | 99.36 |
| 2017-03-23 | 89.27 |
| 2017-03-22 | 84.36 |
| 2017-03-21 | 82.45 |
| 2017-03-20 | 79.45 |
| 2017-03-17 | 79.45 |
| 2017-03-16 | 79.45 |
| 2017-03-15 | 79.45 |
| 2017-03-14 | 79.45 |
| 2017-03-13 | 79.45 |
| 2017-03-10 | 79.45 |
| 2017-03-09 | 75.36 |
| 2017-03-08 | 77.00 |
| 2017-03-07 | 70.45 |
| 2017-03-06 | 74.00 |
| 2017-03-03 | 69.64 |
| 2017-03-02 | 74.27 |
| 2017-03-01 | 81.36 |
| 2017-02-28 | 81.09 |
| 2017-02-27 | 80.82 |
| 2017-02-24 | 84.09 |
| 2017-02-23 | 88.45 |
| 2017-02-22 | 88.45 |
| 2017-02-21 | 87.09 |
| 2017-02-20 | 92.00 |
| 2017-02-17 | 92.00 |
| 2017-02-16 | 87.09 |
| 2017-02-15 | 87.91 |
| 2017-02-14 | 88.45 |
| 2017-02-13 | 83.27 |
| 2017-02-10 | 84.36 |
| 2017-02-09 | 87.64 |
| 2017-02-08 | 83.55 |
| 2017-02-07 | 83.55 |
| 2017-02-06 | 87.64 |
| 2017-02-03 | 84.09 |
| 2017-02-02 | 84.09 |
| 2017-02-01 | 82.73 |
| 2017-01-27 | 87.36 |
| 2017-01-26 | 90.64 |
| 2017-01-25 | 89.27 |
| 2017-01-24 | 89.82 |
| 2017-01-23 | 90.64 |
| 2017-01-20 | 90.36 |
| 2017-01-19 | 90.64 |
| 2017-01-18 | 89.55 |
| 2017-01-17 | 85.45 |
| 2017-01-16 | 87.91 |
| 2017-01-13 | 91.73 |
| 2017-01-12 | 91.18 |
| 2017-01-11 | 97.18 |
| 2017-01-10 | 99.64 |
| 2017-01-09 | 103.45 |
| 2017-01-06 | 100.45 |
| 2017-01-05 | 92.00 |
| 2017-01-04 | 90.36 |
| 2017-01-03 | 92.55 |
| 2016-12-30 | 95.82 |
| 2016-12-29 | 92.27 |
| 2016-12-28 | 93.91 |
| 2016-12-23 | 92.27 |
| 2016-12-22 | 93.64 |
| 2016-12-21 | 93.91 |
| 2016-12-20 | 94.45 |
| 2016-12-19 | 92.27 |
| 2016-12-16 | 98.82 |
| 2016-12-15 | 92.55 |
| 2016-12-14 | 96.36 |
| 2016-12-13 | 96.91 |
| 2016-12-12 | 91.45 |
| 2016-12-09 | 94.73 |
| 2016-12-08 | 95.00 |
| 2016-12-07 | 95.27 |
| 2016-12-06 | 95.00 |
| 2016-12-05 | 75.91 |
| 2016-12-02 | 68.00 |
| 2016-12-01 | 69.09 |
| 2016-11-30 | 62.27 |
| 2016-11-29 | 63.64 |
| 2016-11-28 | 64.18 |
| 2016-11-25 | 65.00 |
| 2016-11-24 | 65.27 |
| 2016-11-23 | 63.64 |
| 2016-11-22 | 63.36 |
| 2016-11-21 | 58.73 |
| 2016-11-18 | 58.18 |
| 2016-11-17 | 56.82 |
| 2016-11-16 | 59.55 |
| 2016-11-15 | 64.45 |
| 2016-11-14 | 73.18 |
| 2016-11-11 | 69.09 |
| 2016-11-10 | 64.18 |
| 2016-11-09 | 70.73 |
| 2016-11-08 | 58.18 |
| 2016-11-07 | 30.91 |
| 2016-11-04 | 31.73 |
| 2016-11-03 | 32.55 |
| 2016-11-02 | 33.91 |
| 2016-11-01 | 34.18 |
| 2016-10-31 | 36.09 |
| 2016-10-28 | 37.45 |
| 2016-10-27 | 38.00 |
| 2016-10-26 | 38.55 |
| 2016-10-25 | 41.55 |
| 2016-10-24 | 47.27 |
| 2016-10-20 | 49.18 |
| 2016-10-19 | 55.45 |
| 2016-10-18 | 57.36 |
| 2016-10-17 | 58.18 |
| 2016-10-14 | 59.55 |
| 2016-10-13 | 58.73 |
| 2016-10-12 | 64.18 |
| 2016-10-11 | 71.00 |
| 2016-10-07 | 67.73 |
| 2016-10-06 | 71.27 |
| 2016-10-05 | 68.82 |
| 2016-10-04 | 66.91 |
| 2016-10-03 | 65.55 |
| 2016-09-30 | 65.55 |
| 2016-09-29 | 68.82 |
| 2016-09-28 | 62.27 |
| 2016-09-27 | 65.00 |
| 2016-09-26 | 69.64 |
| 2016-09-23 | 76.18 |
| 2016-09-22 | 77.00 |
| 2016-09-21 | 81.64 |
| 2016-09-20 | 80.82 |
| 2016-09-19 | 86.55 |
| 2016-09-15 | 85.45 |
| 2016-09-14 | 92.00 |
| 2016-09-13 | 93.64 |
| 2016-09-12 | 81.36 |
| 2016-09-09 | 90.64 |
| 2016-09-08 | 92.82 |
| 2016-09-07 | 97.45 |
| 2016-09-06 | 96.91 |
| 2016-09-05 | 96.36 |
| 2016-09-02 | 104.55 |
| 2016-09-01 | 102.36 |
| 2016-08-31 | 102.91 |
| 2016-08-30 | 101.82 |
| 2016-08-29 | 99.91 |
| 2016-08-26 | 99.64 |
| 2016-08-25 | 102.09 |
| 2016-08-24 | 100.45 |
| 2016-08-23 | 98.55 |
| 2016-08-22 | 99.36 |
| 2016-08-19 | 99.09 |
| 2016-08-18 | 93.91 |
| 2016-08-17 | 90.91 |
| 2016-08-16 | 91.18 |
| 2016-08-15 | 89.82 |
| 2016-08-12 | 89.00 |
| 2016-08-11 | 91.18 |
| 2016-08-10 | 88.18 |
| 2016-08-09 | 74.55 |
| 2016-08-08 | 70.18 |
| 2016-08-05 | 76.18 |
| 2016-08-04 | 70.18 |
| 2016-08-03 | 50.00 |
| 2016-08-01 | 21.36 |
| 2016-07-29 | 14.55 |
| 2016-07-28 | 14.82 |
| 2016-07-27 | 11.55 |
| 2016-07-26 | 9.91 |
| 2016-07-25 | 6.36 |
| 2016-07-22 | -3.73 |
| 2016-07-21 | -4.82 |
| 2016-07-20 | -4.55 |
| 2016-07-19 | -14.91 |
| 2016-07-18 | -13.55 |
| 2016-07-15 | -17.09 |
| 2016-07-14 | -17.09 |
| 2016-07-13 | -17.36 |
| 2016-07-12 | -17.36 |
| 2016-07-11 | -16.55 |
| 2016-07-08 | -16.82 |
| 2016-07-07 | -16.27 |
| 2016-07-06 | -16.27 |
| 2016-07-05 | -16.00 |
| 2016-07-04 | -14.91 |
| 2016-06-30 | -14.36 |
| 2016-06-29 | -15.18 |
| 2016-06-28 | -14.36 |
| 2016-06-27 | -14.91 |
| 2016-06-24 | -17.36 |
| 2016-06-23 | -13.27 |
| 2016-06-22 | -13.27 |
| 2016-06-21 | -13.00 |
| 2016-06-20 | -13.00 |
| 2016-06-17 | -11.91 |
| 2016-06-16 | -11.64 |
| 2016-06-15 | -9.73 |
| 2016-06-14 | -8.36 |
| 2016-06-13 | -12.45 |
| 2016-06-10 | -13.00 |
| 2016-06-08 | -13.00 |
| 2016-06-07 | -9.18 |
| 2016-06-06 | -8.64 |
| 2016-06-03 | -3.18 |
| 2016-06-02 | -4.55 |
| 2016-06-01 | -5.91 |
| 2016-05-31 | -5.91 |
| 2016-05-30 | -17.36 |
| 2016-05-27 | -16.82 |
| 2016-05-26 | -16.82 |
| 2016-05-25 | -19.55 |
| 2016-05-24 | -19.00 |
| 2016-05-23 | -19.27 |
| 2016-05-20 | -18.73 |
| 2016-05-19 | -18.18 |
| 2016-05-18 | -18.73 |
| 2016-05-17 | -14.36 |
| 2016-05-16 | -14.91 |
| 2016-05-13 | -15.73 |
| 2016-05-12 | -16.82 |
| 2016-05-11 | -17.09 |
| 2016-05-10 | -16.27 |
| 2016-05-09 | -17.36 |
| 2016-05-06 | -22.55 |
| 2016-05-05 | -19.00 |
| 2016-05-04 | -17.09 |
| 2016-05-03 | -15.73 |
| 2016-04-29 | -12.18 |
| 2016-04-28 | -9.73 |
| 2016-04-27 | -9.73 |
| 2016-04-26 | -9.73 |
| 2016-04-25 | -5.91 |
| 2016-04-22 | -5.36 |
| 2016-04-21 | -5.09 |
| 2016-04-20 | -4.00 |
| 2016-04-19 | -2.64 |
| 2016-04-18 | -2.64 |
| 2016-04-15 | -0.18 |
| 2016-04-14 | -0.18 |
| 2016-04-13 | -3.73 |
| 2016-04-12 | -5.91 |
| 2016-04-11 | -5.09 |
| 2016-04-08 | -4.82 |
| 2016-04-07 | -5.09 |
| 2016-04-06 | -3.18 |
| 2016-04-05 | -2.36 |
| 2016-04-01 | -0.45 |
| 2016-03-31 | 1.73 |
| 2016-03-30 | 2.00 |
| 2016-03-29 | 1.45 |
| 2016-03-24 | 1.73 |
| 2016-03-23 | 0.64 |
| 2016-03-22 | 2.27 |
| 2016-03-21 | -0.18 |
| 2016-03-18 | -0.73 |
| 2016-03-17 | -2.91 |
| 2016-03-16 | -4.00 |
| 2016-03-15 | -2.09 |
| 2016-03-14 | -1.27 |
| 2016-03-11 | -1.82 |
| 2016-03-10 | -2.09 |
| 2016-03-09 | 1.73 |
| 2016-03-08 | -0.73 |
| 2016-03-07 | 0.91 |
| 2016-03-04 | 2.82 |
| 2016-03-03 | 2.00 |
| 2016-03-02 | 8.27 |
| 2016-03-01 | -1.82 |
| 2016-02-29 | -4.00 |
| 2016-02-26 | 8.55 |
| 2016-02-25 | 10.73 |
| 2016-02-24 | 13.18 |
| 2016-02-23 | 17.55 |
| 2016-02-22 | 15.64 |
| 2016-02-19 | -2.09 |
| 2016-02-18 | 1.18 |
| 2016-02-17 | -4.82 |
| 2016-02-16 | -2.09 |
| 2016-02-15 | 2.00 |
| 2016-02-12 | -0.73 |
| 2016-02-11 | 7.73 |
| 2016-02-05 | 18.36 |
| 2016-02-04 | 21.64 |
| 2016-02-03 | 25.45 |
| 2016-02-02 | 26.27 |
| 2016-02-01 | 19.73 |
| 2016-01-29 | 43.73 |
| 2016-01-28 | 47.00 |
| 2016-01-27 | 51.09 |
| 2016-01-26 | 68.00 |
| 2016-01-25 | 78.09 |
| 2016-01-22 | 64.73 |
| 2016-01-21 | 68.55 |
| 2016-01-20 | 76.45 |
| 2016-01-19 | 81.64 |
| 2016-01-18 | 82.73 |
| 2016-01-15 | 93.09 |
| 2016-01-14 | 96.91 |
| 2016-01-13 | 105.91 |
| 2016-01-12 | 105.09 |
| 2016-01-11 | 111.64 |
| 2016-01-08 | 123.64 |
| 2016-01-07 | 116.82 |
| 2016-01-06 | 120.91 |
| 2016-01-05 | 134.55 |
| 2016-01-04 | 132.36 |
| 2015-12-31 | 143.82 |
| 2015-12-30 | 132.64 |
| 2015-12-29 | 159.91 |
| 2015-12-28 | 211.45 |
| 2015-12-24 | 226.73 |
| 2015-12-23 | 112.73 |
| 2015-12-22 | 112.73 |
| 2015-12-21 | 112.73 |
| 2015-12-18 | 112.73 |
| 2015-12-17 | 112.73 |
| 2015-12-16 | 112.73 |
| 2015-12-15 | 112.73 |
| 2015-12-14 | 112.73 |
| 2015-12-11 | 112.73 |
| 2015-12-10 | 112.73 |
| 2015-12-09 | 112.73 |
| 2015-12-08 | 112.73 |
| 2015-12-07 | 63.64 |
| 2015-12-04 | 53.55 |
| 2015-12-03 | 53.55 |
| 2015-12-02 | 59.82 |
| 2015-12-01 | 64.45 |
| 2015-11-30 | 66.36 |
| 2015-11-27 | 82.18 |
| 2015-11-26 | 84.91 |
| 2015-11-25 | 89.27 |
| 2015-11-24 | 94.18 |
| 2015-11-23 | 92.55 |
| 2015-11-20 | 97.45 |
| 2015-11-19 | 100.45 |
| 2015-11-18 | 88.18 |
| 2015-11-17 | 85.45 |
| 2015-11-16 | 83.00 |
| 2015-11-13 | 81.36 |
| 2015-11-12 | 83.55 |
| 2015-11-11 | 82.73 |
| 2015-11-10 | 80.55 |
| 2015-11-09 | 80.00 |
| 2015-11-06 | 81.91 |
| 2015-11-05 | 82.45 |
| 2015-11-04 | 84.91 |
| 2015-11-03 | 85.18 |
| 2015-11-02 | 85.73 |
| 2015-10-30 | 82.18 |
| 2015-10-29 | 84.91 |
| 2015-10-28 | 87.09 |
| 2015-10-27 | 88.45 |
| 2015-10-26 | 89.00 |
| 2015-10-23 | 87.64 |
| 2015-10-22 | 86.27 |
| 2015-10-20 | 84.36 |
| 2015-10-19 | 86.55 |
| 2015-10-16 | 86.00 |
| 2015-10-15 | 87.09 |
| 2015-10-14 | 90.91 |
| 2015-10-13 | 84.36 |
| 2015-10-12 | 84.09 |
| 2015-10-09 | 80.55 |
| 2015-10-08 | 80.00 |
| 2015-10-07 | 84.09 |
| 2015-10-06 | 81.36 |
| 2015-10-05 | 88.18 |
| 2015-10-02 | 85.73 |
| 2015-09-30 | 90.36 |
| 2015-09-29 | 86.27 |
| 2015-09-25 | 107.55 |
| 2015-09-24 | 112.73 |
| 2015-09-23 | 114.91 |
| 2015-09-22 | 123.64 |
| 2015-09-21 | 126.09 |
| 2015-09-18 | 123.09 |
| 2015-09-17 | 106.45 |
| 2015-09-16 | 103.73 |
| 2015-09-15 | 103.73 |
| 2015-09-14 | 108.09 |
| 2015-09-11 | 110.00 |
| 2015-09-10 | 102.36 |
| 2015-09-09 | 112.73 |
| 2015-09-08 | 114.91 |
| 2015-09-07 | 114.91 |
| 2015-09-04 | 123.64 |
| 2015-09-02 | 118.18 |
| 2015-09-01 | 104.55 |
| 2015-08-31 | 101.82 |
| 2015-08-28 | 83.55 |
| 2015-08-27 | 85.73 |
| 2015-08-26 | 69.09 |
| 2015-08-25 | 56.55 |
| 2015-08-24 | 47.82 |
| 2015-08-21 | 70.18 |
| 2015-08-20 | 78.09 |
| 2015-08-19 | 81.09 |
| 2015-08-18 | 81.36 |
| 2015-08-17 | 90.64 |
| 2015-08-14 | 90.64 |
| 2015-08-13 | 89.55 |
| 2015-08-12 | 83.82 |
| 2015-08-11 | 91.73 |
| 2015-08-10 | 83.27 |
| 2015-08-07 | 83.27 |
| 2015-08-06 | 84.09 |
| 2015-08-05 | 71.55 |
| 2015-08-04 | 83.82 |
| 2015-08-03 | 67.73 |
| 2015-07-31 | 62.27 |
| 2015-07-30 | 67.45 |
| 2015-07-29 | 63.64 |
| 2015-07-28 | 65.82 |
| 2015-07-27 | 74.55 |
| 2015-07-24 | 95.55 |
| 2015-07-23 | 102.64 |
| 2015-07-22 | 102.64 |
| 2015-07-21 | 108.64 |
| 2015-07-20 | 105.64 |
| 2015-07-17 | 110.55 |
| 2015-07-16 | 110.00 |
| 2015-07-15 | 105.09 |
| 2015-07-14 | 122.82 |
| 2015-07-13 | 98.55 |
| 2015-07-10 | 89.82 |
| 2015-07-09 | 81.91 |
| 2015-07-08 | 57.09 |
| 2015-07-07 | 71.55 |
| 2015-07-06 | 94.45 |
| 2015-07-03 | 114.09 |
| 2015-07-02 | 120.36 |
| 2015-06-30 | 123.36 |
| 2015-06-29 | 111.36 |
| 2015-06-26 | 128.82 |
| 2015-06-25 | 138.36 |
| 2015-06-24 | 143.00 |
| 2015-06-23 | 142.45 |
| 2015-06-22 | 136.45 |
| 2015-06-19 | 147.91 |
| 2015-06-18 | 98.27 |
| 2015-06-17 | 105.09 |
| 2015-06-16 | 114.36 |
| 2015-06-15 | 152.27 |
| 2015-06-12 | 179.82 |
| 2015-06-11 | 182.00 |
| 2015-06-10 | 212.00 |
| 2015-06-09 | 274.73 |
| 2015-06-08 | 315.09 |
| 2015-06-05 | 372.36 |
| 2015-06-04 | 399.64 |
| 2015-06-03 | 470.00 |
| 2015-06-02 | 508.18 |
| 2015-06-01 | 576.36 |
| 2015-05-29 | 576.36 |
| 2015-05-28 | 611.82 |
| 2015-05-27 | 521.82 |
| 2015-05-26 | 486.36 |
| 2015-05-22 | 310.73 |
| 2015-05-21 | 291.64 |
| 2015-05-20 | 562.73 |
| 2015-05-19 | 652.73 |
| 2015-05-18 | 629.55 |
| 2015-05-15 | 580.45 |
| 2015-05-14 | 543.64 |
| 2015-05-13 | 497.27 |
| 2015-05-12 | 461.82 |
| 2015-05-11 | 461.82 |
| 2015-05-08 | 453.64 |
| 2015-05-07 | 468.64 |
| 2015-05-06 | 464.55 |
| 2015-05-05 | 444.91 |
| 2015-05-04 | 428.00 |
| 2015-04-30 | 413.82 |
| 2015-04-29 | 407.27 |
| 2015-04-28 | 396.36 |
| 2015-04-27 | 393.64 |
| 2015-04-24 | 360.36 |
| 2015-04-23 | 341.82 |
| 2015-04-22 | 333.64 |
| 2015-04-21 | 314.55 |
| 2015-04-20 | 308.55 |
| 2015-04-17 | 296.00 |
| 2015-04-16 | 307.45 |
| 2015-04-15 | 335.82 |
| 2015-04-14 | 304.18 |
| 2015-04-13 | 303.64 |
| 2015-04-10 | 274.18 |
| 2015-04-09 | 278.00 |
| 2015-04-08 | 264.36 |
| 2015-04-02 | 272.00 |
| 2015-04-01 | 270.91 |
| 2015-03-31 | 275.27 |
| 2015-03-30 | 202.18 |
| 2015-03-27 | 180.91 |
| 2015-03-26 | 184.73 |
| 2015-03-25 | 175.45 |
| 2015-03-24 | 141.09 |
| 2015-03-23 | 153.36 |
| 2015-03-20 | 158.55 |
| 2015-03-19 | 119.27 |
| 2015-03-18 | 72.64 |
| 2015-03-17 | 87.36 |
| 2015-03-16 | 59.27 |
| 2015-03-13 | 36.91 |
| 2015-03-12 | 36.91 |
| 2015-03-11 | 31.18 |
| 2015-03-10 | 27.36 |
| 2015-03-09 | 25.73 |
| 2015-03-06 | 29.55 |
| 2015-03-05 | 23.27 |
| 2015-03-04 | 19.73 |
| 2015-03-03 | 20.55 |
| 2015-03-02 | 17.27 |
| 2015-02-27 | 13.73 |
| 2015-02-26 | 16.73 |
| 2015-02-25 | 11.55 |
| 2015-02-24 | 14.00 |
| 2015-02-23 | 16.73 |
| 2015-02-18 | 21.36 |
| 2015-02-17 | 18.91 |
| 2015-02-16 | 17.27 |
| 2015-02-13 | 16.73 |
| 2015-02-12 | 15.64 |
| 2015-02-11 | 17.27 |
| 2015-02-10 | 15.91 |
| 2015-02-09 | 18.91 |
| 2015-02-06 | 16.45 |
| 2015-02-05 | 19.18 |
| 2015-02-04 | 17.00 |
| 2015-02-03 | 17.00 |
| 2015-02-02 | 20.00 |
| 2015-01-30 | 20.82 |
| 2015-01-29 | 22.45 |
| 2015-01-28 | 21.36 |
| 2015-01-27 | 18.91 |
| 2015-01-26 | 20.00 |
| 2015-01-23 | 25.73 |
| 2015-01-22 | 23.82 |
| 2015-01-21 | 26.00 |
| 2015-01-20 | 21.91 |
| 2015-01-19 | 20.00 |
| 2015-01-16 | 25.73 |
| 2015-01-15 | 27.36 |
| 2015-01-14 | 32.55 |
| 2015-01-13 | 32.82 |
| 2015-01-12 | 29.00 |
| 2015-01-09 | 29.27 |
| 2015-01-08 | 30.64 |
| 2015-01-07 | 30.64 |
| 2015-01-06 | 35.00 |
| 2015-01-05 | 32.00 |
| 2015-01-02 | 33.36 |
| 2014-12-31 | 37.18 |
| 2014-12-30 | 30.91 |
| 2014-12-29 | 32.00 |
| 2014-12-24 | 14.27 |
| 2014-12-23 | 14.55 |
| 2014-12-22 | 15.91 |
| 2014-12-19 | 18.36 |
| 2014-12-18 | 16.73 |
| 2014-12-17 | 17.27 |
| 2014-12-16 | 18.64 |
| 2014-12-15 | 21.64 |
| 2014-12-12 | 21.64 |
| 2014-12-11 | 20.55 |
| 2014-12-10 | 20.55 |
| 2014-12-09 | 17.82 |
| 2014-12-08 | 19.18 |
| 2014-12-05 | 25.45 |
| 2014-12-04 | 21.91 |
| 2014-12-03 | 19.73 |
| 2014-12-02 | 20.55 |
| 2014-12-01 | 23.00 |
| 2014-11-28 | 24.64 |
| 2014-11-27 | 27.09 |
| 2014-11-26 | 30.64 |
| 2014-11-25 | 35.82 |
| 2014-11-24 | 30.64 |
| 2014-11-21 | 29.55 |
| 2014-11-20 | 30.36 |
| 2014-11-19 | 34.45 |
| 2014-11-18 | 36.91 |
| 2014-11-17 | 24.36 |
| 2014-11-14 | 21.91 |
| 2014-11-13 | 23.55 |
| 2014-11-12 | 22.45 |
| 2014-11-11 | 23.00 |
| 2014-11-10 | 25.18 |
| 2014-11-07 | 23.55 |
| 2014-11-06 | 27.09 |
| 2014-11-05 | 27.36 |
| 2014-11-04 | 27.09 |
| 2014-11-03 | 28.18 |
| 2014-10-31 | 28.18 |
| 2014-10-30 | 30.36 |
| 2014-10-29 | 29.00 |
| 2014-10-28 | 24.09 |
| 2014-10-27 | 23.82 |
| 2014-10-24 | 26.00 |
| 2014-10-23 | 30.91 |
| 2014-10-22 | 31.73 |
| 2014-10-21 | 27.09 |
| 2014-10-20 | 29.55 |
| 2014-10-17 | 33.09 |
| 2014-10-16 | 29.00 |
| 2014-10-15 | 32.00 |
| 2014-10-14 | 33.91 |
| 2014-10-13 | 34.45 |
| 2014-10-10 | 38.55 |
| 2014-10-09 | 37.73 |
| 2014-10-08 | 38.27 |
| 2014-10-07 | 37.73 |
| 2014-10-06 | 40.18 |
| 2014-10-03 | 39.36 |
| 2014-09-30 | 36.09 |
| 2014-09-29 | 37.18 |
| 2014-09-26 | 36.09 |
| 2014-09-25 | 41.00 |
| 2014-09-24 | 40.18 |
| 2014-09-23 | 36.09 |
| 2014-09-22 | 36.09 |
| 2014-09-19 | 40.18 |
| 2014-09-18 | 31.18 |
| 2014-09-17 | 32.27 |
| 2014-09-16 | 31.73 |
| 2014-09-15 | 51.64 |
| 2014-09-12 | 29.82 |
| 2014-09-11 | 26.55 |
| 2014-09-10 | 28.18 |
| 2014-09-08 | 18.09 |
| 2014-09-05 | 23.00 |
| 2014-09-04 | 22.73 |
| 2014-09-03 | 23.55 |
| 2014-09-02 | 21.36 |
| 2014-09-01 | 16.45 |
| 2014-08-29 | 12.91 |
| 2014-08-28 | 9.64 |
| 2014-08-27 | 10.45 |
| 2014-08-26 | 12.64 |
| 2014-08-25 | 12.09 |
| 2014-08-22 | 15.64 |
| 2014-08-21 | 14.82 |
| 2014-08-20 | 14.00 |
| 2014-08-19 | 17.27 |
| 2014-08-18 | 12.91 |
| 2014-08-15 | 12.91 |
| 2014-08-14 | 12.64 |
| 2014-08-13 | 15.91 |
| 2014-08-12 | 10.45 |
| 2014-08-11 | 10.18 |
| 2014-08-08 | 9.64 |
| 2014-08-07 | 8.27 |
| 2014-08-06 | 10.73 |
| 2014-08-05 | 11.82 |
| 2014-08-04 | 13.73 |
| 2014-08-01 | 19.18 |
| 2014-07-31 | 12.91 |
| 2014-07-30 | 16.73 |
| 2014-07-29 | 17.27 |
| 2014-07-28 | 18.64 |
| 2014-07-25 | 19.45 |
| 2014-07-24 | 20.55 |
| 2014-07-23 | 20.55 |
| 2014-07-22 | 21.09 |
| 2014-07-21 | 21.91 |
| 2014-07-18 | 27.09 |
| 2014-07-17 | 23.27 |
| 2014-07-16 | 25.45 |
| 2014-07-15 | 26.00 |
| 2014-07-14 | 23.27 |
| 2014-07-11 | 27.09 |
| 2014-07-10 | 29.27 |
| 2014-07-09 | 26.27 |
| 2014-07-08 | 26.55 |
| 2014-07-07 | 27.91 |
| 2014-07-04 | 27.91 |
| 2014-07-03 | 28.18 |
| 2014-07-02 | 29.55 |
| 2014-06-30 | 30.09 |
| 2014-06-27 | 31.73 |
| 2014-06-26 | 26.55 |
| 2014-06-25 | 27.91 |
| 2014-06-24 | 29.82 |
| 2014-06-23 | 27.64 |
| 2014-06-20 | 27.36 |
| 2014-06-19 | 30.09 |
| 2014-06-18 | 30.64 |
| 2014-06-17 | 28.73 |
| 2014-06-16 | 30.91 |
| 2014-06-13 | 33.64 |
| 2014-06-12 | 32.27 |
| 2014-06-11 | 32.00 |
| 2014-06-10 | 33.64 |
| 2014-06-09 | 33.64 |
| 2014-06-06 | 31.18 |
| 2014-06-05 | 34.45 |
| 2014-06-04 | 27.64 |
| 2014-06-03 | 23.27 |
| 2014-05-30 | 21.36 |
| 2014-05-29 | 3.64 |
| 2014-05-28 | 3.64 |
| 2014-05-27 | 3.64 |
| 2014-05-26 | 6.36 |
| 2014-05-23 | 8.27 |
| 2014-05-22 | 4.73 |
| 2014-05-21 | 6.64 |
| 2014-05-20 | 4.18 |
| 2014-05-19 | 3.36 |
| 2014-05-16 | -1.27 |
| 2014-05-15 | 1.73 |
| 2014-05-14 | -3.73 |
| 2014-05-13 | -4.27 |
| 2014-05-12 | -5.09 |
| 2014-05-09 | -6.45 |
| 2014-05-08 | -7.00 |
| 2014-05-07 | -5.64 |
| 2014-05-05 | -4.82 |
| 2014-05-02 | -5.36 |
| 2014-04-30 | -4.27 |
| 2014-04-29 | -4.27 |
| 2014-04-28 | -4.27 |
| 2014-04-25 | -2.09 |
| 2014-04-24 | -1.55 |
| 2014-04-23 | -1.82 |
| 2014-04-22 | -2.09 |
| 2014-04-17 | -3.45 |
| 2014-04-16 | -1.27 |
| 2014-04-15 | -1.27 |
| 2014-04-14 | -0.73 |
| 2014-04-11 | -1.27 |
| 2014-04-10 | -1.27 |
| 2014-04-09 | -1.27 |
| 2014-04-08 | -2.64 |
| 2014-04-07 | -1.55 |
| 2014-04-04 | -1.55 |
| 2014-04-03 | -1.82 |
| 2014-04-02 | -2.09 |
| 2014-04-01 | -4.82 |
| 2014-03-31 | -8.91 |
| 2014-03-28 | -8.91 |
| 2014-03-27 | -8.91 |
| 2014-03-26 | -9.45 |
| 2014-03-25 | -9.45 |
| 2014-03-24 | -5.64 |
| 2014-03-21 | -9.18 |
| 2014-03-20 | -11.09 |
| 2014-03-19 | -9.18 |
| 2014-03-18 | -11.64 |
| 2014-03-17 | -10.82 |
| 2014-03-14 | -12.18 |
| 2014-03-13 | -11.91 |
| 2014-03-12 | -10.27 |
| 2014-03-11 | -7.27 |
| 2014-03-10 | -6.45 |
| 2014-03-07 | -5.91 |
| 2014-03-06 | -5.09 |
| 2014-03-05 | -5.09 |
| 2014-03-04 | -4.27 |
| 2014-03-03 | -6.18 |
| 2014-02-28 | -5.36 |
| 2014-02-27 | -4.55 |
| 2014-02-26 | -6.18 |
| 2014-02-25 | -6.45 |
| 2014-02-24 | -6.18 |
| 2014-02-21 | -3.73 |
| 2014-02-20 | -5.09 |
| 2014-02-19 | -5.09 |
| 2014-02-18 | -4.27 |
| 2014-02-17 | -3.18 |
| 2014-02-14 | -1.82 |
| 2014-02-13 | 0.91 |
| 2014-02-12 | -1.27 |
| 2014-02-11 | -1.82 |
| 2014-02-10 | -3.73 |
| 2014-02-07 | -2.91 |
| 2014-02-06 | -0.18 |
| 2014-02-05 | -9.45 |
| 2014-02-04 | -7.55 |
| 2014-01-30 | -3.73 |
| 2014-01-29 | -0.73 |
| 2014-01-28 | -0.73 |
| 2014-01-27 | -4.82 |
| 2014-01-24 | 0.91 |
| 2014-01-23 | -0.73 |
| 2014-01-22 | -0.73 |
| 2014-01-21 | 2.55 |
| 2014-01-20 | 3.09 |
| 2014-01-17 | 4.18 |
| 2014-01-16 | 3.64 |
| 2014-01-15 | 3.09 |
| 2014-01-14 | 3.09 |
| 2014-01-13 | -1.00 |
| 2014-01-10 | 2.27 |
| 2014-01-09 | 3.36 |
| 2014-01-08 | -2.64 |
| 2014-01-07 | -0.18 |
| 2014-01-06 | -10.55 |
| 2014-01-03 | -11.64 |
| 2014-01-02 | -11.64 |
| 2013-12-31 | -10.82 |
| 2013-12-30 | -10.55 |
| 2013-12-27 | -11.09 |
| 2013-12-24 | -10.55 |
| 2013-12-23 | -13.27 |
| 2013-12-20 | -11.36 |
| 2013-12-19 | -13.82 |
| 2013-12-18 | -10.55 |
| 2013-12-17 | -14.36 |
| 2013-12-16 | -12.73 |
| 2013-12-13 | -12.73 |
| 2013-12-12 | -10.55 |
| 2013-12-11 | -10.00 |
| 2013-12-10 | -8.91 |
| 2013-12-09 | -10.55 |
| 2013-12-06 | -10.82 |
| 2013-12-05 | -9.18 |
| 2013-12-04 | -7.00 |
| 2013-12-03 | -4.00 |
| 2013-12-02 | -6.73 |
| 2013-11-29 | -4.55 |
| 2013-11-28 | -2.36 |
| 2013-11-27 | -0.18 |
| 2013-11-26 | 4.73 |
| 2013-11-25 | 6.36 |
| 2013-11-22 | 8.82 |
| 2013-11-21 | 7.73 |
| 2013-11-20 | 2.55 |
| 2013-11-19 | 6.91 |
| 2013-11-18 | 3.36 |
| 2013-11-15 | 4.18 |
| 2013-11-14 | 3.64 |
| 2013-11-13 | 1.45 |
| 2013-11-12 | 3.09 |
| 2013-11-11 | 3.36 |
| 2013-11-08 | 1.18 |
| 2013-11-07 | 2.27 |
| 2013-11-06 | 1.73 |
| 2013-11-05 | 5.27 |
| 2013-11-04 | 0.09 |
| 2013-11-01 | -1.00 |
| 2013-10-31 | -2.36 |
| 2013-10-30 | -1.55 |
| 2013-10-29 | 0.91 |
| 2013-10-28 | 5.00 |
| 2013-10-25 | 5.00 |
| 2013-10-24 | 5.00 |
| 2013-10-23 | 6.09 |
| 2013-10-22 | 11.00 |
| 2013-10-21 | 8.27 |
| 2013-10-18 | 9.36 |
| 2013-10-17 | 8.00 |
| 2013-10-16 | 7.73 |
| 2013-10-15 | 9.91 |
| 2013-10-11 | 12.91 |
| 2013-10-10 | 12.09 |
| 2013-10-09 | 14.82 |
| 2013-10-08 | 8.00 |
| 2013-10-07 | 9.09 |
| 2013-10-04 | 10.45 |
| 2013-10-03 | 9.91 |
| 2013-10-02 | 10.73 |
| 2013-09-30 | 10.18 |
| 2013-09-27 | 11.82 |
| 2013-09-26 | 9.64 |
| 2013-09-25 | 10.18 |
| 2013-09-24 | 12.36 |
| 2013-09-23 | 13.73 |
| 2013-09-19 | 14.55 |
| 2013-09-18 | 14.55 |
| 2013-09-17 | 14.55 |
| 2013-09-16 | 14.55 |
| 2013-09-13 | 14.82 |
| 2013-09-12 | 15.09 |
| 2013-09-11 | 15.36 |
| 2013-09-10 | 15.36 |
| 2013-09-09 | 15.36 |
| 2013-09-06 | 15.09 |
| 2013-09-05 | 14.82 |
| 2013-09-04 | 15.36 |
| 2013-09-03 | 15.36 |
| 2013-09-02 | 14.55 |
| 2013-08-30 | 13.18 |
| 2013-08-29 | 12.91 |
| 2013-08-28 | 13.45 |
| 2013-08-27 | 14.82 |
| 2013-08-26 | 14.27 |
| 2013-08-23 | 14.55 |
| 2013-08-22 | 13.45 |
| 2013-08-21 | 14.00 |
| 2013-08-20 | 14.55 |
| 2013-08-19 | 15.64 |
| 2013-08-16 | 15.91 |
| 2013-08-15 | 15.36 |
| 2013-08-13 | 15.64 |
| 2013-08-12 | 15.64 |
| 2013-08-09 | 15.64 |
| 2013-08-08 | 15.91 |
| 2013-08-07 | 15.64 |
| 2013-08-06 | 15.09 |
| 2013-08-05 | 15.91 |
| 2013-08-02 | 14.55 |
| 2013-08-01 | 14.27 |
| 2013-07-31 | 14.82 |
| 2013-07-30 | 13.73 |
| 2013-07-29 | 15.09 |
| 2013-07-26 | 15.91 |
| 2013-07-25 | 17.00 |
| 2013-07-24 | 15.64 |
| 2013-07-23 | 16.18 |
| 2013-07-22 | 14.55 |
| 2013-07-19 | 14.82 |
| 2013-07-18 | 12.36 |
| 2013-07-17 | 13.18 |
| 2013-07-16 | 12.09 |
| 2013-07-15 | 11.82 |
| 2013-07-12 | 8.00 |
| 2013-07-11 | 6.36 |
| 2013-07-10 | 6.64 |
| 2013-07-09 | 4.45 |
| 2013-07-08 | 1.18 |
| 2013-07-05 | 5.00 |
| 2013-07-04 | 9.09 |
| 2013-07-03 | 8.00 |
| 2013-07-02 | 10.73 |
| 2013-06-28 | 13.18 |
| 2013-06-27 | 14.82 |
| 2013-06-26 | 12.64 |
| 2013-06-25 | 14.55 |
| 2013-06-24 | 18.36 |
| 2013-06-21 | 20.82 |
| 2013-06-20 | 21.91 |
| 2013-06-19 | 22.73 |
| 2013-06-18 | 22.45 |
| 2013-06-17 | 21.64 |
| 2013-06-14 | 21.36 |
| 2013-06-13 | 21.36 |
| 2013-06-11 | 21.64 |
| 2013-06-10 | 21.91 |
| 2013-06-07 | 21.64 |
| 2013-06-06 | 21.64 |
| 2013-06-05 | 22.18 |
| 2013-06-04 | 22.73 |
| 2013-06-03 | 22.73 |
| 2013-05-31 | 22.18 |
| 2013-05-30 | 22.18 |
| 2013-05-29 | 19.18 |
| 2013-05-28 | 18.36 |
| 2013-05-27 | 18.09 |
| 2013-05-24 | 18.09 |
| 2013-05-23 | 18.91 |
| 2013-05-22 | 18.64 |
| 2013-05-21 | 18.09 |
| 2013-05-20 | 17.27 |
| 2013-05-16 | 17.27 |
| 2013-05-15 | 17.00 |
| 2013-05-14 | 17.27 |
| 2013-05-13 | 16.73 |
| 2013-05-10 | 17.27 |
| 2013-05-09 | 16.73 |
| 2013-05-08 | 18.36 |
| 2013-05-07 | 21.64 |
| 2013-05-06 | 21.91 |
| 2013-05-03 | 20.82 |
| 2013-05-02 | 20.55 |
| 2013-04-30 | 21.09 |
| 2013-04-29 | 21.64 |
| 2013-04-26 | 22.45 |
| 2013-04-25 | 24.64 |
| 2013-04-24 | 25.18 |
| 2013-04-23 | 23.55 |
| 2013-04-22 | 23.00 |
| 2013-04-19 | 22.45 |
| 2013-04-18 | 25.45 |
| 2013-04-17 | 21.36 |
| 2013-04-16 | 22.18 |
| 2013-04-15 | 22.45 |
| 2013-04-12 | 22.73 |
| 2013-04-11 | 22.73 |
| 2013-04-10 | 21.36 |
| 2013-04-09 | 21.36 |
| 2013-04-08 | 21.36 |
| 2013-04-05 | 21.09 |
| 2013-04-03 | 25.73 |
| 2013-04-02 | 25.73 |
| 2013-03-28 | 24.09 |
| 2013-03-27 | 22.18 |
| 2013-03-26 | 22.18 |
| 2013-03-25 | 21.36 |
| 2013-03-22 | 21.36 |
| 2013-03-21 | 21.36 |
| 2013-03-20 | 21.36 |
| 2013-03-19 | 21.36 |
| 2013-03-18 | 21.36 |
| 2013-03-15 | 22.73 |
| 2013-03-14 | 22.73 |
| 2013-03-13 | 22.73 |
| 2013-03-12 | 22.73 |
| 2013-03-11 | 22.73 |
| 2013-03-08 | 22.73 |
| 2013-03-07 | 25.45 |
| 2013-03-06 | 22.18 |
| 2013-03-05 | 22.73 |
| 2013-03-04 | 23.27 |
| 2013-03-01 | 24.91 |
| 2013-02-28 | 24.91 |
| 2013-02-27 | 24.91 |
| 2013-02-26 | 28.45 |
| 2013-02-25 | 26.82 |
| 2013-02-22 | 26.82 |
| 2013-02-21 | 26.82 |
| 2013-02-20 | 26.82 |
| 2013-02-19 | 26.82 |
| 2013-02-18 | 26.55 |
| 2013-02-15 | 26.55 |
| 2013-02-14 | 27.64 |
| 2013-02-08 | 27.64 |
| 2013-02-07 | 27.64 |
| 2013-02-06 | 25.45 |
| 2013-02-05 | 26.82 |
| 2013-02-04 | 26.82 |
| 2013-02-01 | 26.82 |
| 2013-01-31 | 27.91 |
| 2013-01-30 | 28.18 |
| 2013-01-29 | 28.18 |
| 2013-01-28 | 28.18 |
| 2013-01-25 | 28.18 |
| 2013-01-24 | 28.18 |
| 2013-01-23 | 28.18 |
| 2013-01-22 | 28.18 |
| 2013-01-21 | 28.18 |
| 2013-01-18 | 28.18 |
| 2013-01-17 | 29.55 |
| 2013-01-16 | 29.55 |
| 2013-01-15 | 29.55 |
| 2013-01-14 | 30.91 |
| 2013-01-11 | 30.91 |
| 2013-01-10 | 31.73 |
| 2013-01-09 | 30.91 |
| 2013-01-08 | 30.91 |
| 2013-01-07 | 30.91 |
| 2013-01-04 | 32.27 |
| 2013-01-03 | 33.09 |
| 2013-01-02 | 33.64 |
| 2012-12-31 | 33.09 |
| 2012-12-28 | 26.82 |
| 2012-12-27 | 26.82 |
| 2012-12-24 | 30.36 |
| 2012-12-21 | 30.36 |
| 2012-12-20 | 26.27 |
| 2012-12-19 | 26.82 |
| 2012-12-18 | 26.82 |
| 2012-12-17 | 26.82 |
| 2012-12-14 | 30.36 |
| 2012-12-13 | 28.45 |
| 2012-12-12 | 28.18 |
| 2012-12-11 | 25.45 |
| 2012-12-10 | 25.73 |
| 2012-12-07 | 25.45 |
| 2012-12-06 | 25.73 |
| 2012-12-05 | 24.09 |
| 2012-12-04 | 21.64 |
| 2012-12-03 | 21.64 |
| 2012-11-30 | 22.73 |
| 2012-11-29 | 22.73 |
| 2012-11-28 | 23.27 |
| 2012-11-27 | 23.27 |
| 2012-11-26 | 24.36 |
| 2012-11-23 | 24.09 |
| 2012-11-22 | 25.45 |
| 2012-11-21 | 25.45 |
| 2012-11-20 | 25.18 |
| 2012-11-19 | 25.45 |
| 2012-11-16 | 23.00 |
| 2012-11-15 | 23.00 |
| 2012-11-14 | 23.00 |
| 2012-11-13 | 22.73 |
| 2012-11-12 | 24.09 |
| 2012-11-09 | 23.82 |
| 2012-11-08 | 26.82 |
| 2012-11-07 | 26.82 |
| 2012-11-06 | 25.45 |
| 2012-11-05 | 25.45 |
| 2012-11-02 | 25.45 |
| 2012-11-01 | 25.45 |
| 2012-10-31 | 22.73 |
| 2012-10-30 | 22.73 |
| 2012-10-29 | 22.73 |
| 2012-10-26 | 22.73 |
| 2012-10-25 | 21.36 |
| 2012-10-24 | 21.36 |
| 2012-10-22 | 22.45 |
| 2012-10-19 | 25.45 |
| 2012-10-18 | 22.73 |
| 2012-10-17 | 24.09 |
| 2012-10-16 | 24.09 |
| 2012-10-15 | 21.64 |
| 2012-10-12 | 22.73 |
| 2012-10-11 | 21.91 |
| 2012-10-10 | 21.36 |
| 2012-10-09 | 22.73 |
| 2012-10-08 | 20.00 |
| 2012-10-05 | 20.00 |
| 2012-10-04 | 22.18 |
| 2012-10-03 | 22.45 |
| 2012-09-28 | 23.27 |
| 2012-09-27 | 22.18 |
| 2012-09-26 | 21.64 |
| 2012-09-25 | 21.91 |
| 2012-09-24 | 21.64 |
| 2012-09-21 | 22.73 |
| 2012-09-20 | 22.73 |
| 2012-09-19 | 22.18 |
| 2012-09-18 | 22.73 |
| 2012-09-17 | 22.73 |
| 2012-09-14 | 23.55 |
| 2012-09-13 | 21.36 |
| 2012-09-12 | 21.36 |
| 2012-09-11 | 22.73 |
| 2012-09-10 | 21.36 |
| 2012-09-07 | 22.18 |
| 2012-09-06 | 22.18 |
| 2012-09-05 | 21.36 |
| 2012-09-04 | 23.00 |
| 2012-09-03 | 21.64 |
| 2012-08-31 | 22.45 |
| 2012-08-30 | 21.09 |
| 2012-08-29 | 22.73 |
| 2012-08-28 | 22.73 |
| 2012-08-27 | 22.73 |
| 2012-08-24 | 22.45 |
| 2012-08-23 | 24.09 |
| 2012-08-22 | 22.73 |
| 2012-08-21 | 22.73 |
| 2012-08-20 | 22.73 |
| 2012-08-17 | 22.73 |
| 2012-08-16 | 23.55 |
| 2012-08-15 | 22.73 |
| 2012-08-14 | 24.09 |
| 2012-08-13 | 22.73 |
| 2012-08-10 | 24.36 |
| 2012-08-09 | 24.36 |
| 2012-08-08 | 23.82 |
| 2012-08-07 | 22.73 |
| 2012-08-06 | 22.73 |
| 2012-08-03 | 21.36 |
| 2012-08-02 | 21.36 |
| 2012-08-01 | 21.64 |
| 2012-07-31 | 22.73 |
| 2012-07-30 | 22.73 |
| 2012-07-27 | 22.73 |
| 2012-07-26 | 20.00 |
| 2012-07-25 | 15.91 |
| 2012-07-24 | 12.64 |
| 2012-07-23 | 14.27 |
| 2012-07-20 | 9.09 |
| 2012-07-19 | 5.00 |
| 2012-07-18 | -3.18 |
| 2012-07-17 | -0.45 |
| 2012-07-16 | -3.45 |
| 2012-07-13 | -4.55 |
| 2012-07-12 | -4.55 |
| 2012-07-11 | -4.55 |
| 2012-07-10 | -4.55 |
| 2012-07-09 | -7.27 |
| 2012-07-06 | -6.18 |
| 2012-07-05 | -6.18 |
| 2012-07-04 | -6.18 |
| 2012-07-03 | -11.36 |
| 2012-06-29 | -16.82 |
| 2012-06-28 | -16.82 |
| 2012-06-27 | -16.82 |
| 2012-06-26 | -17.36 |
| 2012-06-25 | -16.82 |
| 2012-06-22 | -17.36 |
| 2012-06-21 | -17.36 |
| 2012-06-20 | -17.36 |
| 2012-06-19 | -16.00 |
| 2012-06-18 | -16.00 |
| 2012-06-15 | -15.45 |
| 2012-06-14 | -16.27 |
| 2012-06-13 | -16.82 |
| 2012-06-12 | -16.82 |
| 2012-06-11 | -16.82 |
| 2012-06-08 | -16.82 |
| 2012-06-07 | -16.82 |
| 2012-06-06 | -14.64 |
| 2012-06-05 | -18.18 |
| 2012-06-04 | -19.27 |
| 2012-06-01 | -18.73 |
| 2012-05-31 | -19.27 |
| 2012-05-30 | -17.91 |
| 2012-05-29 | -17.91 |
| 2012-05-28 | -18.18 |
| 2012-05-25 | -17.91 |
| 2012-05-24 | -18.18 |
| 2012-05-23 | -18.18 |
| 2012-05-22 | -18.18 |
| 2012-05-21 | -18.18 |
| 2012-05-18 | -19.27 |
| 2012-05-17 | -18.18 |
| 2012-05-16 | -19.55 |
| 2012-05-15 | -18.18 |
| 2012-05-14 | -18.18 |
| 2012-05-11 | -19.00 |
| 2012-05-10 | -18.18 |
| 2012-05-09 | -18.18 |
| 2012-05-08 | -19.00 |
| 2012-05-07 | -20.09 |
| 2012-05-04 | -18.45 |
| 2012-05-03 | -18.18 |
| 2012-05-02 | -18.45 |
| 2012-04-30 | -18.18 |
| 2012-04-27 | -18.73 |
| 2012-04-26 | -18.18 |
| 2012-04-25 | -18.18 |
| 2012-04-24 | -18.18 |
| 2012-04-23 | -18.18 |
| 2012-04-20 | -18.18 |
| 2012-04-19 | -18.18 |
| 2012-04-18 | -18.18 |
| 2012-04-17 | -18.18 |
| 2012-04-16 | -18.45 |
| 2012-04-13 | -20.64 |
| 2012-04-12 | -20.36 |
| 2012-04-11 | -20.91 |
| 2012-04-10 | -19.55 |
| 2012-04-05 | -19.55 |
| 2012-04-03 | -20.91 |
| 2012-04-02 | -22.27 |
| 2012-03-30 | -18.45 |
| 2012-03-29 | -21.18 |
| 2012-03-28 | -23.64 |
| 2012-03-27 | -26.64 |
| 2012-03-26 | -29.36 |
| 2012-03-23 | -37.00 |
| 2012-03-22 | -40.82 |
| 2012-03-21 | -41.91 |
| 2012-03-20 | -42.18 |
| 2012-03-19 | -42.18 |
| 2012-03-16 | -38.64 |
| 2012-03-15 | -39.45 |
| 2012-03-14 | -39.18 |
| 2012-03-13 | -39.73 |
| 2012-03-12 | -38.09 |
| 2012-03-09 | -36.45 |
| 2012-03-08 | -38.91 |
| 2012-03-07 | -40.27 |
| 2012-03-06 | -40.55 |
| 2012-03-05 | -40.27 |
| 2012-03-02 | -38.36 |
| 2012-03-01 | -38.36 |
| 2012-02-29 | -38.64 |
| 2012-02-28 | -37.27 |
| 2012-02-27 | -37.82 |
| 2012-02-24 | -38.91 |
| 2012-02-23 | -39.18 |
| 2012-02-22 | -39.18 |
| 2012-02-21 | -40.00 |
| 2012-02-20 | -39.73 |
| 2012-02-17 | -36.22 |
| 2012-02-16 | -36.22 |
| 2012-02-15 | -35.95 |
| 2012-02-14 | -35.95 |
| 2012-02-13 | -35.95 |
| 2012-02-10 | -35.95 |
| 2012-02-09 | -35.95 |
| 2012-02-08 | -35.95 |
| 2012-02-07 | -37.03 |
| 2012-02-06 | -37.03 |
| 2012-02-03 | -37.03 |
| 2012-02-02 | -37.84 |
| 2012-02-01 | -37.84 |
| 2012-01-31 | -37.84 |
| 2012-01-30 | -37.84 |
| 2012-01-27 | -38.38 |
| 2012-01-26 | -41.35 |
| 2012-01-20 | -41.08 |
| 2012-01-19 | -41.08 |
| 2012-01-18 | -41.08 |
| 2012-01-17 | -40.54 |
| 2012-01-16 | -40.81 |
| 2012-01-13 | -39.19 |
| 2012-01-12 | -39.73 |
| 2012-01-11 | -39.19 |
| 2012-01-10 | -38.38 |
| 2012-01-09 | -37.84 |
| 2012-01-06 | -41.89 |
| 2012-01-05 | -44.59 |
| 2012-01-04 | -45.14 |
| 2012-01-03 | -45.14 |
| 2011-12-30 | -45.14 |
| 2011-12-29 | -45.14 |
| 2011-12-28 | -47.84 |
| 2011-12-23 | -45.14 |
| 2011-12-22 | -47.03 |
| 2011-12-21 | -45.14 |
| 2011-12-20 | -45.95 |
| 2011-12-19 | -45.95 |
| 2011-12-16 | -45.68 |
| 2011-12-15 | -45.95 |
| 2011-12-14 | -45.95 |
| 2011-12-13 | -45.95 |
| 2011-12-12 | -44.86 |
| 2011-12-09 | -45.14 |
| 2011-12-08 | -44.59 |
| 2011-12-07 | -44.32 |
| 2011-12-06 | -43.24 |
| 2011-12-05 | -44.05 |
| 2011-12-02 | -42.70 |
| 2011-12-01 | -43.24 |
| 2011-11-30 | -48.65 |
| 2011-11-29 | -46.76 |
| 2011-11-28 | -48.65 |
| 2011-11-25 | -55.41 |
| 2011-11-24 | -53.51 |
| 2011-11-23 | -49.19 |
| 2011-11-22 | -40.00 |
| 2011-11-21 | -37.57 |
| 2011-11-18 | -36.76 |
| 2011-11-17 | -36.49 |
| 2011-11-16 | -34.59 |
| 2011-11-15 | -32.70 |
| 2011-11-14 | -36.49 |
| 2011-11-11 | -30.54 |
| 2011-11-10 | -33.24 |
| 2011-11-09 | -35.68 |
| 2011-11-08 | -35.14 |
| 2011-11-07 | -35.14 |
| 2011-11-04 | -35.14 |
| 2011-11-03 | -35.14 |
| 2011-11-02 | -32.97 |
| 2011-11-01 | -32.43 |
| 2011-10-31 | -28.65 |
| 2011-10-28 | -32.43 |
| 2011-10-27 | -32.43 |
| 2011-10-26 | -30.27 |
| 2011-10-25 | -33.24 |
| 2011-10-24 | -30.27 |
| 2011-10-21 | -27.84 |
| 2011-10-20 | -27.84 |
| 2011-10-19 | -30.27 |
| 2011-10-18 | -30.27 |
| 2011-10-17 | -28.11 |
| 2011-10-14 | -28.11 |
| 2011-10-13 | -25.95 |
| 2011-10-12 | -31.08 |
| 2011-10-11 | -30.27 |
| 2011-10-10 | -34.05 |
| 2011-10-07 | -33.78 |
| 2011-10-06 | -32.97 |
| 2011-10-04 | -32.97 |
| 2011-10-03 | -32.43 |
| 2011-09-30 | -31.89 |
| 2011-09-28 | -31.35 |
| 2011-09-27 | -31.35 |
| 2011-09-26 | -35.14 |
| 2011-09-23 | -32.43 |
| 2011-09-22 | -34.59 |
| 2011-09-21 | -29.73 |
| 2011-09-20 | -32.16 |
| 2011-09-19 | -27.57 |
| 2011-09-16 | -21.08 |
| 2011-09-15 | -24.32 |
| 2011-09-14 | -25.68 |
| 2011-09-12 | -28.92 |
| 2011-09-09 | -29.46 |
| 2011-09-08 | -29.46 |
| 2011-09-07 | -25.41 |
| 2011-09-06 | -25.41 |
| 2011-09-05 | -25.41 |
| 2011-09-02 | -28.38 |
| 2011-09-01 | -27.03 |
| 2011-08-31 | -26.22 |
| 2011-08-30 | -26.22 |
| 2011-08-29 | -26.22 |
| 2011-08-26 | -26.22 |
| 2011-08-25 | -26.22 |
| 2011-08-24 | -22.16 |
| 2011-08-23 | -22.16 |
| 2011-08-22 | -24.32 |
| 2011-08-19 | -23.24 |
| 2011-08-18 | -22.97 |
| 2011-08-17 | -22.97 |
| 2011-08-16 | -22.97 |
| 2011-08-15 | -24.32 |
| 2011-08-12 | -24.05 |
| 2011-08-11 | -20.54 |
| 2011-08-10 | -23.78 |
| 2011-08-09 | -24.32 |
| 2011-08-08 | -18.38 |
| 2011-08-05 | -18.11 |
| 2011-08-04 | -17.57 |
| 2011-08-03 | -18.65 |
| 2011-08-02 | -16.49 |
| 2011-08-01 | -16.76 |
| 2011-07-29 | -16.22 |
| 2011-07-28 | -17.03 |
| 2011-07-27 | -17.30 |
| 2011-07-26 | -16.76 |
| 2011-07-25 | -13.78 |
| 2011-07-22 | -13.78 |
| 2011-07-21 | -14.86 |
| 2011-07-20 | -14.32 |
| 2011-07-19 | -17.03 |
| 2011-07-18 | -14.05 |
| 2011-07-15 | -14.05 |
| 2011-07-14 | -11.62 |
| 2011-07-13 | -11.89 |
| 2011-07-12 | -11.89 |
| 2011-07-11 | -13.51 |
| 2011-07-08 | -13.24 |
| 2011-07-07 | -15.68 |
| 2011-07-06 | -13.51 |
| 2011-07-05 | -12.16 |
| 2011-07-04 | -16.49 |
| 2011-06-30 | -15.68 |
| 2011-06-29 | -13.51 |
| 2011-06-28 | -13.51 |
| 2011-06-27 | -13.51 |
| 2011-06-24 | -13.51 |
| 2011-06-23 | -13.51 |
| 2011-06-22 | -13.51 |
| 2011-06-21 | -13.51 |
| 2011-06-20 | -13.51 |
| 2011-06-17 | -12.16 |
| 2011-06-16 | -12.16 |
| 2011-06-15 | -12.16 |
| 2011-06-14 | -16.22 |
| 2011-06-13 | -13.51 |
| 2011-06-10 | -13.51 |
| 2011-06-09 | -13.51 |
| 2011-06-08 | -13.51 |
| 2011-06-07 | -13.51 |
| 2011-06-03 | -13.24 |
| 2011-06-02 | -12.16 |
| 2011-06-01 | -13.51 |
| 2011-05-31 | -13.51 |
| 2011-05-30 | -15.41 |
| 2011-05-27 | -13.51 |
| 2011-05-26 | -8.11 |
| 2011-05-25 | -6.76 |
| 2011-05-24 | -6.76 |
| 2011-05-23 | -5.41 |
| 2011-05-20 | -5.95 |
| 2011-05-19 | -5.14 |
| 2011-05-18 | -3.24 |
| 2011-05-17 | -2.97 |
| 2011-05-16 | -2.97 |
| 2011-05-13 | -2.97 |
| 2011-05-12 | -1.35 |
| 2011-05-11 | 1.89 |
| 2011-05-09 | 2.16 |
| 2011-05-06 | 0.81 |
| 2011-05-05 | -0.54 |
| 2011-05-04 | -0.27 |
| 2011-05-03 | 0.00 |
| 2011-04-29 | 1.35 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 1.62 |
| 2011-04-26 | 2.70 |
| 2011-04-21 | 2.97 |
| 2011-04-20 | 2.70 |
| 2011-04-19 | -0.27 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 3.78 |
| 2011-04-14 | 6.76 |
| 2011-04-13 | 6.76 |
| 2011-04-12 | 4.32 |
| 2011-04-11 | 7.57 |
| 2011-04-08 | 10.54 |
| 2011-04-07 | 8.92 |
| 2011-04-06 | 15.14 |
| 2011-04-04 | 8.11 |
| 2011-04-01 | 8.11 |
| 2011-03-31 | 8.65 |
| 2011-03-30 | 8.11 |
| 2011-03-29 | 8.11 |
| 2011-03-28 | 8.38 |
| 2011-03-25 | 8.65 |
| 2011-03-24 | 8.11 |
| 2011-03-23 | 6.76 |
| 2011-03-22 | 8.11 |
| 2011-03-21 | 6.76 |
| 2011-03-18 | 5.41 |
| 2011-03-17 | 4.05 |
| 2011-03-16 | 5.95 |
| 2011-03-15 | 7.57 |
| 2011-03-14 | 12.16 |
| 2011-03-11 | 12.70 |
| 2011-03-10 | 10.81 |
| 2011-03-09 | 13.51 |
| 2011-03-08 | 13.51 |
| 2011-03-07 | 14.32 |
| 2011-03-04 | 12.16 |
| 2011-03-03 | 14.05 |
| 2011-03-02 | 14.59 |
| 2011-03-01 | 13.51 |
| 2011-02-28 | 16.22 |
| 2011-02-25 | 15.41 |
| 2011-02-24 | 15.68 |
| 2011-02-23 | 16.49 |
| 2011-02-22 | 18.65 |
| 2011-02-21 | 17.84 |
| 2011-02-18 | 16.49 |
| 2011-02-17 | 15.95 |
| 2011-02-16 | 18.38 |
| 2011-02-15 | 19.46 |
| 2011-02-14 | 24.32 |
| 2011-02-11 | 15.14 |
| 2011-02-10 | 18.65 |
| 2011-02-09 | 18.11 |
| 2011-02-08 | 19.46 |
| 2011-02-07 | 20.00 |
| 2011-02-02 | 19.19 |
| 2011-02-01 | 19.73 |
| 2011-01-31 | 18.92 |
| 2011-01-28 | 22.97 |
| 2011-01-27 | 20.54 |
| 2011-01-26 | 22.16 |
| 2011-01-25 | 22.16 |
| 2011-01-24 | 25.14 |
| 2011-01-21 | 25.14 |
| 2011-01-20 | 23.78 |
| 2011-01-19 | 28.92 |
| 2011-01-18 | 31.08 |
| 2011-01-17 | 33.78 |
| 2011-01-14 | 34.59 |
| 2011-01-13 | 34.59 |
| 2011-01-12 | 35.14 |
| 2011-01-11 | 35.14 |
| 2011-01-10 | 34.86 |
| 2011-01-07 | 34.86 |
| 2011-01-06 | 31.35 |
| 2011-01-05 | 26.49 |
| 2011-01-04 | 25.14 |
| 2011-01-03 | 24.86 |
| 2010-12-31 | 31.08 |
| 2010-12-30 | 17.84 |
| 2010-12-29 | 7.57 |
| 2010-12-28 | 13.78 |
| 2010-12-24 | 6.76 |
| 2010-12-23 | 5.68 |
| 2010-12-22 | 7.84 |
| 2010-12-21 | 8.92 |
| 2010-12-20 | 8.11 |
| 2010-12-17 | 8.65 |
| 2010-12-16 | 13.51 |
| 2010-12-15 | 12.43 |
| 2010-12-14 | 14.05 |
| 2010-12-13 | 13.78 |
| 2010-12-10 | 14.32 |
| 2010-12-09 | 16.22 |
| 2010-12-08 | 17.57 |
| 2010-12-07 | 21.08 |
| 2010-12-06 | 16.22 |
| 2010-12-03 | 18.92 |
| 2010-12-02 | 16.76 |
| 2010-12-01 | 18.38 |
| 2010-11-30 | 18.11 |
| 2010-11-29 | 17.03 |
| 2010-11-26 | 20.27 |
| 2010-11-25 | 18.92 |
| 2010-11-24 | 18.38 |
| 2010-11-23 | 19.46 |
| 2010-11-22 | 27.03 |
| 2010-11-19 | 29.46 |
| 2010-11-18 | 29.46 |
| 2010-11-17 | 29.19 |
| 2010-11-16 | 32.16 |
| 2010-11-15 | 32.43 |
| 2010-11-12 | 33.51 |
| 2010-11-11 | 35.14 |
| 2010-11-10 | 36.22 |
| 2010-11-09 | 35.14 |
| 2010-11-08 | 31.89 |
| 2010-11-05 | 35.14 |
| 2010-11-04 | 32.43 |
| 2010-11-03 | 29.73 |
| 2010-11-02 | 28.38 |
| 2010-11-01 | 18.38 |
| 2010-10-29 | 17.30 |
| 2010-10-28 | 16.22 |
| 2010-10-27 | 16.22 |
| 2010-10-26 | 18.92 |
| 2010-10-25 | 18.92 |
| 2010-10-22 | 17.57 |
| 2010-10-21 | 18.92 |
| 2010-10-20 | 24.05 |
| 2010-10-19 | 23.24 |
| 2010-10-18 | 21.62 |
| 2010-10-15 | 26.49 |
| 2010-10-14 | 26.76 |
| 2010-10-13 | 26.49 |
| 2010-10-12 | 29.73 |
| 2010-10-11 | 28.65 |
| 2010-10-08 | 29.73 |
| 2010-10-07 | 31.89 |
| 2010-10-06 | 31.89 |
| 2010-10-05 | 33.78 |
| 2010-10-04 | 41.89 |
| 2010-09-30 | 35.68 |
| 2010-09-29 | 35.68 |
| 2010-09-28 | 38.11 |
| 2010-09-27 | 31.08 |
| 2010-09-24 | 29.73 |
| 2010-09-22 | 27.03 |
| 2010-09-21 | 27.03 |
| 2010-09-20 | 27.03 |
| 2010-09-17 | 27.03 |
| 2010-09-16 | 27.30 |
| 2010-09-15 | 27.84 |
| 2010-09-14 | 30.81 |
| 2010-09-13 | 28.92 |
| 2010-09-10 | 29.73 |
| 2010-09-09 | 30.00 |
| 2010-09-08 | 33.78 |
| 2010-09-07 | 23.24 |
| 2010-09-06 | 22.97 |
| 2010-09-03 | 22.43 |
| 2010-09-02 | 24.05 |
| 2010-09-01 | 23.24 |
| 2010-08-31 | 22.16 |
| 2010-08-30 | 21.89 |
| 2010-08-27 | 23.51 |
| 2010-08-26 | 20.27 |
| 2010-08-25 | 21.08 |
| 2010-08-24 | 21.62 |
| 2010-08-23 | 18.92 |
| 2010-08-20 | 18.92 |
| 2010-08-19 | 22.16 |
| 2010-08-18 | 31.89 |
| 2010-08-17 | 34.86 |
| 2010-08-16 | 34.59 |
| 2010-08-13 | 33.78 |
| 2010-08-12 | 34.32 |
| 2010-08-11 | 14.59 |
| 2010-08-10 | 1.35 |
| 2010-08-09 | 0.27 |
| 2010-08-06 | 1.35 |
| 2010-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy