Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8228 % |
|---|---|
| 2023-08-25 | -99.92 |
| 2023-08-24 | -99.92 |
| 2023-08-23 | -99.92 |
| 2023-08-22 | -99.92 |
| 2023-08-21 | -99.92 |
| 2023-08-18 | -99.92 |
| 2023-08-17 | -99.92 |
| 2023-08-16 | -99.92 |
| 2023-08-15 | -99.92 |
| 2023-08-14 | -99.92 |
| 2023-08-11 | -99.92 |
| 2023-08-10 | -99.92 |
| 2023-08-09 | -99.92 |
| 2023-08-08 | -99.92 |
| 2023-08-07 | -99.92 |
| 2023-08-04 | -99.92 |
| 2023-08-03 | -99.92 |
| 2023-08-02 | -99.92 |
| 2023-08-01 | -99.92 |
| 2023-07-31 | -99.92 |
| 2023-07-28 | -99.92 |
| 2023-07-27 | -99.92 |
| 2023-07-26 | -99.92 |
| 2023-07-25 | -99.92 |
| 2023-07-24 | -99.92 |
| 2023-07-21 | -99.92 |
| 2023-07-20 | -99.92 |
| 2023-07-19 | -99.92 |
| 2023-07-18 | -99.92 |
| 2023-07-14 | -99.92 |
| 2023-07-13 | -99.92 |
| 2023-07-12 | -99.92 |
| 2023-07-11 | -99.92 |
| 2023-07-10 | -99.92 |
| 2023-07-07 | -99.92 |
| 2023-07-06 | -99.92 |
| 2023-07-05 | -99.92 |
| 2023-07-04 | -99.92 |
| 2023-07-03 | -99.92 |
| 2023-06-30 | -99.92 |
| 2023-06-29 | -99.92 |
| 2023-06-28 | -99.92 |
| 2023-06-27 | -99.92 |
| 2023-06-26 | -99.92 |
| 2023-06-23 | -99.92 |
| 2023-06-21 | -99.92 |
| 2023-06-20 | -99.92 |
| 2023-06-19 | -99.92 |
| 2023-06-16 | -99.92 |
| 2023-06-15 | -99.92 |
| 2023-06-14 | -99.92 |
| 2023-06-13 | -99.92 |
| 2023-06-12 | -99.92 |
| 2023-06-09 | -99.92 |
| 2023-06-08 | -99.92 |
| 2023-06-07 | -99.92 |
| 2023-06-06 | -99.92 |
| 2023-06-05 | -99.92 |
| 2023-06-02 | -99.92 |
| 2023-06-01 | -99.92 |
| 2023-05-31 | -99.92 |
| 2023-05-30 | -99.92 |
| 2023-05-29 | -99.92 |
| 2023-05-25 | -99.92 |
| 2023-05-24 | -99.92 |
| 2023-05-23 | -99.92 |
| 2023-05-22 | -99.92 |
| 2023-05-19 | -99.92 |
| 2023-05-18 | -99.92 |
| 2023-05-17 | -99.92 |
| 2023-05-16 | -99.92 |
| 2023-05-15 | -99.92 |
| 2023-05-12 | -99.92 |
| 2023-05-11 | -99.92 |
| 2023-05-10 | -99.92 |
| 2023-05-09 | -99.92 |
| 2023-05-08 | -99.92 |
| 2023-05-05 | -99.92 |
| 2023-05-04 | -99.92 |
| 2023-05-03 | -99.92 |
| 2023-05-02 | -99.92 |
| 2023-04-28 | -99.92 |
| 2023-04-27 | -99.92 |
| 2023-04-26 | -99.92 |
| 2023-04-25 | -99.92 |
| 2023-04-24 | -99.92 |
| 2023-04-21 | -99.92 |
| 2023-04-20 | -99.92 |
| 2023-04-19 | -99.92 |
| 2023-04-18 | -99.92 |
| 2023-04-17 | -99.92 |
| 2023-04-14 | -99.92 |
| 2023-04-13 | -99.92 |
| 2023-04-12 | -99.92 |
| 2023-04-11 | -99.92 |
| 2023-04-06 | -99.92 |
| 2023-04-04 | -99.92 |
| 2023-04-03 | -99.92 |
| 2023-03-31 | -99.92 |
| 2023-03-30 | -99.92 |
| 2023-03-29 | -99.92 |
| 2023-03-28 | -99.92 |
| 2023-03-27 | -99.92 |
| 2023-03-24 | -99.92 |
| 2023-03-23 | -99.92 |
| 2023-03-22 | -99.92 |
| 2023-03-21 | -99.92 |
| 2023-03-20 | -99.92 |
| 2023-03-17 | -99.92 |
| 2023-03-16 | -99.92 |
| 2023-03-15 | -99.92 |
| 2023-03-14 | -99.92 |
| 2023-03-13 | -99.92 |
| 2023-03-10 | -99.92 |
| 2023-03-09 | -99.92 |
| 2023-03-08 | -99.92 |
| 2023-03-07 | -99.92 |
| 2023-03-06 | -99.92 |
| 2023-03-03 | -99.92 |
| 2023-03-02 | -99.92 |
| 2023-03-01 | -99.92 |
| 2023-02-28 | -99.92 |
| 2023-02-27 | -99.92 |
| 2023-02-24 | -99.92 |
| 2023-02-23 | -99.92 |
| 2023-02-22 | -99.92 |
| 2023-02-21 | -99.92 |
| 2023-02-20 | -99.92 |
| 2023-02-17 | -99.92 |
| 2023-02-16 | -99.92 |
| 2023-02-15 | -99.92 |
| 2023-02-14 | -99.92 |
| 2023-02-13 | -99.92 |
| 2023-02-10 | -99.92 |
| 2023-02-09 | -99.92 |
| 2023-02-08 | -99.92 |
| 2023-02-07 | -99.92 |
| 2023-02-06 | -99.92 |
| 2023-02-03 | -99.92 |
| 2023-02-02 | -99.92 |
| 2023-02-01 | -99.92 |
| 2023-01-31 | -99.92 |
| 2023-01-30 | -99.92 |
| 2023-01-27 | -99.92 |
| 2023-01-26 | -99.92 |
| 2023-01-20 | -99.92 |
| 2023-01-19 | -99.92 |
| 2023-01-18 | -99.92 |
| 2023-01-17 | -99.92 |
| 2023-01-16 | -99.92 |
| 2023-01-13 | -99.92 |
| 2023-01-12 | -99.92 |
| 2023-01-11 | -99.92 |
| 2023-01-10 | -99.92 |
| 2023-01-09 | -99.92 |
| 2023-01-06 | -99.92 |
| 2023-01-05 | -99.92 |
| 2023-01-04 | -99.92 |
| 2023-01-03 | -99.92 |
| 2022-12-30 | -99.92 |
| 2022-12-29 | -99.92 |
| 2022-12-28 | -99.92 |
| 2022-12-23 | -99.92 |
| 2022-12-22 | -99.92 |
| 2022-12-21 | -99.92 |
| 2022-12-20 | -99.92 |
| 2022-12-19 | -99.92 |
| 2022-12-16 | -99.92 |
| 2022-12-15 | -99.92 |
| 2022-12-14 | -99.92 |
| 2022-12-13 | -99.92 |
| 2022-12-12 | -99.92 |
| 2022-12-09 | -99.92 |
| 2022-12-08 | -99.92 |
| 2022-12-07 | -99.92 |
| 2022-12-06 | -99.92 |
| 2022-12-05 | -99.92 |
| 2022-12-02 | -99.92 |
| 2022-12-01 | -99.92 |
| 2022-11-30 | -99.92 |
| 2022-11-29 | -99.92 |
| 2022-11-28 | -99.92 |
| 2022-11-25 | -99.92 |
| 2022-11-24 | -99.92 |
| 2022-11-23 | -99.92 |
| 2022-11-22 | -99.92 |
| 2022-11-21 | -99.92 |
| 2022-11-18 | -99.92 |
| 2022-11-17 | -99.92 |
| 2022-11-16 | -99.92 |
| 2022-11-15 | -99.92 |
| 2022-11-14 | -99.92 |
| 2022-11-11 | -99.92 |
| 2022-11-10 | -99.92 |
| 2022-11-09 | -99.92 |
| 2022-11-08 | -99.92 |
| 2022-11-07 | -99.92 |
| 2022-11-04 | -99.92 |
| 2022-11-03 | -99.92 |
| 2022-11-02 | -99.92 |
| 2022-11-01 | -99.92 |
| 2022-10-31 | -99.92 |
| 2022-10-28 | -99.92 |
| 2022-10-27 | -99.92 |
| 2022-10-26 | -99.92 |
| 2022-10-25 | -99.92 |
| 2022-10-24 | -99.92 |
| 2022-10-21 | -99.92 |
| 2022-10-20 | -99.92 |
| 2022-10-19 | -99.92 |
| 2022-10-18 | -99.92 |
| 2022-10-17 | -99.92 |
| 2022-10-14 | -99.92 |
| 2022-10-13 | -99.92 |
| 2022-10-12 | -99.92 |
| 2022-10-11 | -99.92 |
| 2022-10-10 | -99.92 |
| 2022-10-07 | -99.92 |
| 2022-10-06 | -99.92 |
| 2022-10-05 | -99.92 |
| 2022-10-03 | -99.92 |
| 2022-09-30 | -99.92 |
| 2022-09-29 | -99.92 |
| 2022-09-28 | -99.92 |
| 2022-09-27 | -99.92 |
| 2022-09-26 | -99.92 |
| 2022-09-23 | -99.92 |
| 2022-09-22 | -99.92 |
| 2022-09-21 | -99.92 |
| 2022-09-20 | -99.92 |
| 2022-09-19 | -99.92 |
| 2022-09-16 | -99.92 |
| 2022-09-15 | -99.92 |
| 2022-09-14 | -99.92 |
| 2022-09-13 | -99.92 |
| 2022-09-09 | -99.92 |
| 2022-09-08 | -99.92 |
| 2022-09-07 | -99.92 |
| 2022-09-06 | -99.92 |
| 2022-09-05 | -99.92 |
| 2022-09-02 | -99.92 |
| 2022-09-01 | -99.92 |
| 2022-08-31 | -99.92 |
| 2022-08-30 | -99.92 |
| 2022-08-29 | -99.92 |
| 2022-08-26 | -99.92 |
| 2022-08-25 | -99.92 |
| 2022-08-24 | -99.92 |
| 2022-08-23 | -99.92 |
| 2022-08-22 | -99.92 |
| 2022-08-19 | -99.92 |
| 2022-08-18 | -99.92 |
| 2022-08-17 | -99.92 |
| 2022-08-16 | -99.92 |
| 2022-08-15 | -99.92 |
| 2022-08-12 | -99.92 |
| 2022-08-11 | -99.92 |
| 2022-08-10 | -99.92 |
| 2022-08-09 | -99.92 |
| 2022-08-08 | -99.92 |
| 2022-08-05 | -99.92 |
| 2022-08-04 | -99.92 |
| 2022-08-03 | -99.92 |
| 2022-08-02 | -99.92 |
| 2022-08-01 | -99.92 |
| 2022-07-29 | -99.92 |
| 2022-07-28 | -99.91 |
| 2022-07-27 | -99.91 |
| 2022-07-26 | -99.91 |
| 2022-07-25 | -99.90 |
| 2022-07-22 | -99.90 |
| 2022-07-21 | -99.90 |
| 2022-07-20 | -99.89 |
| 2022-07-19 | -99.89 |
| 2022-07-18 | -99.88 |
| 2022-07-15 | -99.89 |
| 2022-07-14 | -99.89 |
| 2022-07-13 | -99.89 |
| 2022-07-12 | -99.89 |
| 2022-07-11 | -99.89 |
| 2022-07-08 | -99.88 |
| 2022-07-07 | -99.88 |
| 2022-07-06 | -99.89 |
| 2022-07-05 | -99.88 |
| 2022-07-04 | -99.88 |
| 2022-06-30 | -99.89 |
| 2022-06-29 | -99.88 |
| 2022-06-28 | -99.88 |
| 2022-06-27 | -99.89 |
| 2022-06-24 | -99.88 |
| 2022-06-23 | -99.90 |
| 2022-06-22 | -99.90 |
| 2022-06-21 | -99.90 |
| 2022-06-20 | -99.90 |
| 2022-06-17 | -99.90 |
| 2022-06-16 | -99.90 |
| 2022-06-15 | -99.90 |
| 2022-06-14 | -99.90 |
| 2022-06-13 | -99.89 |
| 2022-06-10 | -99.89 |
| 2022-06-09 | -99.88 |
| 2022-06-08 | -99.89 |
| 2022-06-07 | -99.89 |
| 2022-06-06 | -99.89 |
| 2022-06-02 | -99.90 |
| 2022-06-01 | -99.90 |
| 2022-05-31 | -99.90 |
| 2022-05-30 | -99.90 |
| 2022-05-27 | -99.90 |
| 2022-05-26 | -99.90 |
| 2022-05-25 | -99.90 |
| 2022-05-24 | -99.90 |
| 2022-05-23 | -99.90 |
| 2022-05-20 | -99.90 |
| 2022-05-19 | -99.90 |
| 2022-05-18 | -99.90 |
| 2022-05-17 | -99.90 |
| 2022-05-16 | -99.90 |
| 2022-05-13 | -99.90 |
| 2022-05-12 | -99.90 |
| 2022-05-11 | -99.89 |
| 2022-05-10 | -99.88 |
| 2022-05-06 | -99.89 |
| 2022-05-05 | -99.90 |
| 2022-05-04 | -99.87 |
| 2022-05-03 | -99.87 |
| 2022-04-29 | -99.87 |
| 2022-04-28 | -99.86 |
| 2022-04-27 | -99.87 |
| 2022-04-26 | -99.86 |
| 2022-04-25 | -99.86 |
| 2022-04-22 | -99.88 |
| 2022-04-21 | -99.88 |
| 2022-04-20 | -99.88 |
| 2022-04-19 | -99.88 |
| 2022-04-14 | -99.88 |
| 2022-04-13 | -99.87 |
| 2022-04-12 | -99.86 |
| 2022-04-11 | -99.85 |
| 2022-04-08 | -99.84 |
| 2022-04-07 | -99.84 |
| 2022-04-06 | -99.83 |
| 2022-04-04 | -99.83 |
| 2022-04-01 | -99.82 |
| 2022-03-31 | -99.82 |
| 2022-03-30 | -99.82 |
| 2022-03-29 | -99.81 |
| 2022-03-28 | -99.80 |
| 2022-03-25 | -99.80 |
| 2022-03-24 | -99.79 |
| 2022-03-23 | -99.81 |
| 2022-03-22 | -99.80 |
| 2022-03-21 | -99.80 |
| 2022-03-18 | -99.80 |
| 2022-03-17 | -99.78 |
| 2022-03-16 | -99.78 |
| 2022-03-15 | -99.80 |
| 2022-03-14 | -99.77 |
| 2022-03-11 | -99.74 |
| 2022-03-10 | -99.73 |
| 2022-03-09 | -99.73 |
| 2022-03-08 | -99.72 |
| 2022-03-07 | -99.68 |
| 2022-03-04 | -99.67 |
| 2022-03-03 | -99.65 |
| 2022-03-02 | -99.67 |
| 2022-03-01 | -99.65 |
| 2022-02-28 | -99.63 |
| 2022-02-25 | -99.60 |
| 2022-02-24 | -99.61 |
| 2022-02-23 | -99.60 |
| 2022-02-22 | -99.63 |
| 2022-02-21 | -99.65 |
| 2022-02-18 | -99.68 |
| 2022-02-17 | -99.67 |
| 2022-02-16 | -99.68 |
| 2022-02-15 | -99.69 |
| 2022-02-14 | -99.68 |
| 2022-02-11 | -99.67 |
| 2022-02-10 | -99.66 |
| 2022-02-09 | -99.67 |
| 2022-02-08 | -99.67 |
| 2022-02-07 | -99.67 |
| 2022-02-04 | -99.66 |
| 2022-01-31 | -99.68 |
| 2022-01-28 | -99.67 |
| 2022-01-27 | -99.68 |
| 2022-01-26 | -99.67 |
| 2022-01-25 | -99.66 |
| 2022-01-24 | -99.64 |
| 2022-01-21 | -99.64 |
| 2022-01-20 | -99.63 |
| 2022-01-19 | -99.50 |
| 2022-01-18 | -99.64 |
| 2022-01-17 | -99.62 |
| 2022-01-14 | -99.65 |
| 2022-01-13 | -99.66 |
| 2022-01-12 | -99.65 |
| 2022-01-11 | -99.67 |
| 2022-01-10 | -99.67 |
| 2022-01-07 | -99.66 |
| 2022-01-06 | -99.70 |
| 2022-01-05 | -99.69 |
| 2022-01-04 | -99.65 |
| 2022-01-03 | -99.65 |
| 2021-12-31 | -99.65 |
| 2021-12-30 | -99.63 |
| 2021-12-29 | -99.62 |
| 2021-12-28 | -99.62 |
| 2021-12-24 | -99.61 |
| 2021-12-23 | -99.61 |
| 2021-12-22 | -99.63 |
| 2021-12-21 | -99.64 |
| 2021-12-20 | -99.63 |
| 2021-12-17 | -99.62 |
| 2021-12-16 | -99.62 |
| 2021-12-15 | -99.61 |
| 2021-12-14 | -99.61 |
| 2021-12-13 | -99.62 |
| 2021-12-10 | -99.63 |
| 2021-12-09 | -99.61 |
| 2021-12-08 | -99.60 |
| 2021-12-07 | -99.62 |
| 2021-12-06 | -99.60 |
| 2021-12-03 | -99.59 |
| 2021-12-02 | -99.60 |
| 2021-12-01 | -99.60 |
| 2021-11-30 | -99.61 |
| 2021-11-29 | -99.57 |
| 2021-11-26 | -99.56 |
| 2021-11-25 | -99.53 |
| 2021-11-24 | -99.51 |
| 2021-11-23 | -99.53 |
| 2021-11-22 | -99.52 |
| 2021-11-19 | -99.50 |
| 2021-11-18 | -99.50 |
| 2021-11-17 | -99.50 |
| 2021-11-16 | -99.50 |
| 2021-11-15 | -99.51 |
| 2021-11-12 | -99.52 |
| 2021-11-11 | -99.50 |
| 2021-11-10 | -99.51 |
| 2021-11-09 | -99.52 |
| 2021-11-08 | -99.48 |
| 2021-11-05 | -99.49 |
| 2021-11-04 | -99.50 |
| 2021-11-03 | -99.52 |
| 2021-11-02 | -99.43 |
| 2021-11-01 | -99.39 |
| 2021-10-29 | -99.51 |
| 2021-10-28 | -99.62 |
| 2021-10-27 | -99.64 |
| 2021-10-26 | -99.62 |
| 2021-10-25 | -99.63 |
| 2021-10-22 | -99.65 |
| 2021-10-21 | -99.62 |
| 2021-10-20 | -99.67 |
| 2021-10-19 | -99.65 |
| 2021-10-18 | -99.68 |
| 2021-10-15 | -99.68 |
| 2021-10-12 | -99.68 |
| 2021-10-11 | -99.68 |
| 2021-10-08 | -99.66 |
| 2021-10-07 | -99.67 |
| 2021-10-06 | -99.65 |
| 2021-10-05 | -99.65 |
| 2021-10-04 | -99.63 |
| 2021-09-30 | -99.63 |
| 2021-09-29 | -99.63 |
| 2021-09-28 | -99.62 |
| 2021-09-27 | -99.63 |
| 2021-09-24 | -99.63 |
| 2021-09-23 | -99.60 |
| 2021-09-21 | -99.60 |
| 2021-09-20 | -99.60 |
| 2021-09-17 | -99.61 |
| 2021-09-16 | -99.63 |
| 2021-09-15 | -99.58 |
| 2021-09-14 | -99.58 |
| 2021-09-13 | -99.58 |
| 2021-09-10 | -99.58 |
| 2021-09-09 | -99.54 |
| 2021-09-08 | -99.54 |
| 2021-09-07 | -99.54 |
| 2021-09-06 | -99.58 |
| 2021-09-03 | -99.54 |
| 2021-09-02 | -99.54 |
| 2021-09-01 | -99.54 |
| 2021-08-31 | -99.54 |
| 2021-08-30 | -99.58 |
| 2021-08-27 | -99.54 |
| 2021-08-26 | -99.50 |
| 2021-08-25 | -99.38 |
| 2021-08-24 | -99.38 |
| 2021-08-23 | -99.33 |
| 2021-08-20 | -99.29 |
| 2021-08-19 | -99.25 |
| 2021-08-18 | -99.21 |
| 2021-08-17 | -99.21 |
| 2021-08-16 | -99.21 |
| 2021-08-13 | -99.21 |
| 2021-08-12 | -99.25 |
| 2021-08-11 | -99.17 |
| 2021-08-10 | -99.13 |
| 2021-08-09 | -99.08 |
| 2021-08-06 | -99.08 |
| 2021-08-05 | -99.13 |
| 2021-08-04 | -99.00 |
| 2021-08-03 | -99.00 |
| 2021-08-02 | -99.08 |
| 2021-07-30 | -99.13 |
| 2021-07-29 | -99.13 |
| 2021-07-28 | -99.17 |
| 2021-07-27 | -99.17 |
| 2021-07-26 | -99.17 |
| 2021-07-23 | -99.17 |
| 2021-07-22 | -99.08 |
| 2021-07-21 | -99.04 |
| 2021-07-20 | -98.92 |
| 2021-07-19 | -98.88 |
| 2021-07-16 | -99.04 |
| 2021-07-15 | -99.00 |
| 2021-07-14 | -99.00 |
| 2021-07-13 | -99.00 |
| 2021-07-12 | -99.04 |
| 2021-07-09 | -99.00 |
| 2021-07-08 | -99.04 |
| 2021-07-07 | -99.04 |
| 2021-07-06 | -99.04 |
| 2021-07-05 | -99.04 |
| 2021-07-02 | -99.04 |
| 2021-06-30 | -99.00 |
| 2021-06-29 | -99.00 |
| 2021-06-28 | -99.00 |
| 2021-06-25 | -99.00 |
| 2021-06-24 | -99.00 |
| 2021-06-23 | -98.96 |
| 2021-06-22 | -99.04 |
| 2021-06-21 | -98.88 |
| 2021-06-18 | -98.79 |
| 2021-06-17 | -98.59 |
| 2021-06-16 | -98.54 |
| 2021-06-15 | -98.42 |
| 2021-06-11 | -98.50 |
| 2021-06-10 | -98.42 |
| 2021-06-09 | -98.38 |
| 2021-06-08 | -98.29 |
| 2021-06-07 | -98.21 |
| 2021-06-04 | -98.25 |
| 2021-06-03 | -98.34 |
| 2021-06-02 | -98.50 |
| 2021-06-01 | -98.38 |
| 2021-05-31 | -98.17 |
| 2021-05-28 | -98.09 |
| 2021-05-27 | -98.13 |
| 2021-05-26 | -98.04 |
| 2021-05-25 | -98.38 |
| 2021-05-24 | -98.50 |
| 2021-05-21 | -98.34 |
| 2021-05-20 | -98.46 |
| 2021-05-18 | -98.42 |
| 2021-05-17 | -98.34 |
| 2021-05-14 | -98.17 |
| 2021-05-13 | -98.17 |
| 2021-05-12 | -98.00 |
| 2021-05-11 | -97.55 |
| 2021-05-10 | -97.67 |
| 2021-05-07 | -97.71 |
| 2021-05-06 | -97.63 |
| 2021-05-05 | -97.55 |
| 2021-05-04 | -97.55 |
| 2021-05-03 | -97.50 |
| 2021-04-30 | -97.42 |
| 2021-04-29 | -97.25 |
| 2021-04-28 | -97.25 |
| 2021-04-27 | -97.46 |
| 2021-04-26 | -97.55 |
| 2021-04-23 | -97.50 |
| 2021-04-22 | -97.50 |
| 2021-04-21 | -97.55 |
| 2021-04-20 | -97.55 |
| 2021-04-19 | -97.50 |
| 2021-04-16 | -97.50 |
| 2021-04-15 | -97.50 |
| 2021-04-14 | -97.50 |
| 2021-04-13 | -97.59 |
| 2021-04-12 | -97.59 |
| 2021-04-09 | -97.50 |
| 2021-04-08 | -97.50 |
| 2021-04-07 | -97.46 |
| 2021-04-01 | -97.46 |
| 2021-03-31 | -97.21 |
| 2021-03-30 | -97.46 |
| 2021-03-29 | -97.30 |
| 2021-03-26 | -97.30 |
| 2021-03-25 | -97.30 |
| 2021-03-24 | -97.38 |
| 2021-03-23 | -97.34 |
| 2021-03-22 | -97.30 |
| 2021-03-19 | -97.21 |
| 2021-03-18 | -97.13 |
| 2021-03-17 | -97.09 |
| 2021-03-16 | -97.05 |
| 2021-03-15 | -97.09 |
| 2021-03-12 | -97.05 |
| 2021-03-11 | -97.00 |
| 2021-03-10 | -96.92 |
| 2021-03-09 | -96.92 |
| 2021-03-08 | -97.05 |
| 2021-03-05 | -96.88 |
| 2021-03-04 | -96.76 |
| 2021-03-03 | -96.51 |
| 2021-03-02 | -96.76 |
| 2021-03-01 | -96.63 |
| 2021-02-26 | -96.46 |
| 2021-02-25 | -96.46 |
| 2021-02-24 | -96.34 |
| 2021-02-23 | -96.26 |
| 2021-02-22 | -96.63 |
| 2021-02-19 | -96.59 |
| 2021-02-18 | -96.76 |
| 2021-02-17 | -96.92 |
| 2021-02-16 | -96.96 |
| 2021-02-11 | -96.96 |
| 2021-02-10 | -96.96 |
| 2021-02-09 | -97.09 |
| 2021-02-08 | -97.13 |
| 2021-02-05 | -97.13 |
| 2021-02-04 | -96.96 |
| 2021-02-03 | -97.09 |
| 2021-02-02 | -96.88 |
| 2021-02-01 | -96.88 |
| 2021-01-29 | -96.84 |
| 2021-01-28 | -96.88 |
| 2021-01-27 | -96.96 |
| 2021-01-26 | -96.96 |
| 2021-01-25 | -96.80 |
| 2021-01-22 | -96.71 |
| 2021-01-21 | -96.67 |
| 2021-01-20 | -96.55 |
| 2021-01-19 | -96.30 |
| 2021-01-18 | -96.34 |
| 2021-01-15 | -96.34 |
| 2021-01-14 | -96.17 |
| 2021-01-13 | -96.09 |
| 2021-01-12 | -96.05 |
| 2021-01-11 | -96.13 |
| 2021-01-08 | -95.63 |
| 2021-01-07 | -95.17 |
| 2021-01-06 | -95.22 |
| 2021-01-05 | -94.92 |
| 2021-01-04 | -94.88 |
| 2020-12-31 | -94.72 |
| 2020-12-30 | -94.72 |
| 2020-12-29 | -94.59 |
| 2020-12-28 | -94.59 |
| 2020-12-24 | -94.88 |
| 2020-12-23 | -94.88 |
| 2020-12-22 | -94.88 |
| 2020-12-21 | -94.88 |
| 2020-12-18 | -94.88 |
| 2020-12-17 | -94.88 |
| 2020-12-16 | -94.88 |
| 2020-12-15 | -94.88 |
| 2020-12-14 | -94.88 |
| 2020-12-11 | -94.88 |
| 2020-12-10 | -94.88 |
| 2020-12-09 | -94.88 |
| 2020-12-08 | -94.88 |
| 2020-12-07 | -94.88 |
| 2020-12-04 | -94.88 |
| 2020-12-03 | -94.88 |
| 2020-12-02 | -94.88 |
| 2020-12-01 | -94.88 |
| 2020-11-30 | -94.88 |
| 2020-11-27 | -94.88 |
| 2020-11-26 | -94.88 |
| 2020-11-25 | -94.88 |
| 2020-11-24 | -94.88 |
| 2020-11-23 | -94.88 |
| 2020-11-20 | -94.76 |
| 2020-11-19 | -94.76 |
| 2020-11-18 | -95.17 |
| 2020-11-17 | -94.80 |
| 2020-11-16 | -94.72 |
| 2020-11-13 | -94.68 |
| 2020-11-12 | -94.63 |
| 2020-11-11 | -94.68 |
| 2020-11-10 | -95.09 |
| 2020-11-09 | -95.17 |
| 2020-11-06 | -95.38 |
| 2020-11-05 | -95.38 |
| 2020-11-04 | -95.30 |
| 2020-11-03 | -95.17 |
| 2020-11-02 | -95.05 |
| 2020-10-30 | -95.01 |
| 2020-10-29 | -94.97 |
| 2020-10-28 | -95.30 |
| 2020-10-27 | -95.34 |
| 2020-10-23 | -94.97 |
| 2020-10-22 | -95.01 |
| 2020-10-21 | -94.76 |
| 2020-10-20 | -94.84 |
| 2020-10-19 | -94.92 |
| 2020-10-16 | -94.92 |
| 2020-10-15 | -94.97 |
| 2020-10-14 | -94.97 |
| 2020-10-12 | -94.76 |
| 2020-10-09 | -94.80 |
| 2020-10-08 | -94.68 |
| 2020-10-07 | -94.63 |
| 2020-10-06 | -94.55 |
| 2020-10-05 | -94.47 |
| 2020-09-30 | -94.51 |
| 2020-09-29 | -94.59 |
| 2020-09-28 | -94.59 |
| 2020-09-25 | -94.47 |
| 2020-09-24 | -94.55 |
| 2020-09-23 | -94.72 |
| 2020-09-22 | -94.51 |
| 2020-09-21 | -94.51 |
| 2020-09-18 | -94.43 |
| 2020-09-17 | -94.38 |
| 2020-09-16 | -94.47 |
| 2020-09-15 | -94.38 |
| 2020-09-14 | -94.47 |
| 2020-09-11 | -94.18 |
| 2020-09-10 | -94.76 |
| 2020-09-09 | -94.72 |
| 2020-09-08 | -94.68 |
| 2020-09-07 | -94.47 |
| 2020-09-04 | -94.51 |
| 2020-09-03 | -94.51 |
| 2020-09-02 | -94.22 |
| 2020-09-01 | -94.18 |
| 2020-08-31 | -94.05 |
| 2020-08-28 | -94.05 |
| 2020-08-27 | -94.09 |
| 2020-08-26 | -93.93 |
| 2020-08-25 | -93.97 |
| 2020-08-24 | -93.80 |
| 2020-08-21 | -94.43 |
| 2020-08-20 | -94.43 |
| 2020-08-19 | -94.38 |
| 2020-08-18 | -94.01 |
| 2020-08-17 | -93.84 |
| 2020-08-14 | -94.05 |
| 2020-08-13 | -93.76 |
| 2020-08-12 | -93.55 |
| 2020-08-11 | -93.43 |
| 2020-08-10 | -93.34 |
| 2020-08-07 | -93.43 |
| 2020-08-06 | -93.55 |
| 2020-08-05 | -92.80 |
| 2020-08-04 | -92.76 |
| 2020-08-03 | -92.76 |
| 2020-07-31 | -92.43 |
| 2020-07-30 | -92.30 |
| 2020-07-29 | -92.30 |
| 2020-07-28 | -92.30 |
| 2020-07-27 | -92.30 |
| 2020-07-24 | -92.30 |
| 2020-07-23 | -92.30 |
| 2020-07-22 | -92.30 |
| 2020-07-21 | -92.30 |
| 2020-07-20 | -92.30 |
| 2020-07-17 | -92.30 |
| 2020-07-16 | -92.30 |
| 2020-07-15 | -92.30 |
| 2020-07-14 | -92.30 |
| 2020-07-13 | -92.30 |
| 2020-07-10 | -92.30 |
| 2020-07-09 | -92.30 |
| 2020-07-08 | -92.30 |
| 2020-07-07 | -92.30 |
| 2020-07-06 | -92.30 |
| 2020-07-03 | -92.30 |
| 2020-07-02 | -92.30 |
| 2020-06-30 | -92.30 |
| 2020-06-29 | -92.30 |
| 2020-06-26 | -92.30 |
| 2020-06-24 | -92.30 |
| 2020-06-23 | -92.30 |
| 2020-06-22 | -92.30 |
| 2020-06-19 | -92.93 |
| 2020-06-18 | -93.01 |
| 2020-06-17 | -93.26 |
| 2020-06-16 | -93.51 |
| 2020-06-15 | -93.55 |
| 2020-06-12 | -93.51 |
| 2020-06-11 | -93.59 |
| 2020-06-10 | -93.51 |
| 2020-06-09 | -93.47 |
| 2020-06-08 | -93.64 |
| 2020-06-05 | -93.68 |
| 2020-06-04 | -93.64 |
| 2020-06-03 | -93.43 |
| 2020-06-02 | -93.34 |
| 2020-06-01 | -93.26 |
| 2020-05-29 | -93.22 |
| 2020-05-28 | -93.26 |
| 2020-05-27 | -93.22 |
| 2020-05-26 | -93.18 |
| 2020-05-25 | -93.14 |
| 2020-05-22 | -93.09 |
| 2020-05-21 | -93.01 |
| 2020-05-20 | -93.22 |
| 2020-05-19 | -93.14 |
| 2020-05-18 | -92.97 |
| 2020-05-15 | -92.97 |
| 2020-05-14 | -93.01 |
| 2020-05-13 | -92.97 |
| 2020-05-12 | -92.84 |
| 2020-05-11 | -92.64 |
| 2020-05-08 | -92.72 |
| 2020-05-07 | -92.76 |
| 2020-05-06 | -92.93 |
| 2020-05-05 | -92.68 |
| 2020-05-04 | -92.72 |
| 2020-04-29 | -92.60 |
| 2020-04-28 | -92.55 |
| 2020-04-27 | -92.80 |
| 2020-04-24 | -92.72 |
| 2020-04-23 | -92.72 |
| 2020-04-22 | -92.51 |
| 2020-04-21 | -92.51 |
| 2020-04-20 | -92.43 |
| 2020-04-17 | -92.51 |
| 2020-04-16 | -92.68 |
| 2020-04-15 | -92.39 |
| 2020-04-14 | -92.64 |
| 2020-04-09 | -92.72 |
| 2020-04-08 | -92.97 |
| 2020-04-07 | -92.89 |
| 2020-04-06 | -92.93 |
| 2020-04-03 | -92.51 |
| 2020-04-02 | -92.51 |
| 2020-04-01 | -92.51 |
| 2020-03-31 | -92.51 |
| 2020-03-30 | -92.51 |
| 2020-03-27 | -92.39 |
| 2020-03-26 | -92.51 |
| 2020-03-25 | -92.26 |
| 2020-03-24 | -92.39 |
| 2020-03-23 | -92.55 |
| 2020-03-20 | -92.39 |
| 2020-03-19 | -92.39 |
| 2020-03-18 | -92.35 |
| 2020-03-17 | -92.35 |
| 2020-03-16 | -92.18 |
| 2020-03-13 | -92.30 |
| 2020-03-12 | -92.30 |
| 2020-03-11 | -92.10 |
| 2020-03-10 | -92.14 |
| 2020-03-09 | -92.51 |
| 2020-03-06 | -92.39 |
| 2020-03-05 | -92.35 |
| 2020-03-04 | -92.35 |
| 2020-03-03 | -92.10 |
| 2020-03-02 | -91.89 |
| 2020-02-28 | -91.76 |
| 2020-02-27 | -91.76 |
| 2020-02-26 | -92.05 |
| 2020-02-25 | -92.35 |
| 2020-02-24 | -92.84 |
| 2020-02-21 | -92.64 |
| 2020-02-20 | -92.60 |
| 2020-02-19 | -92.51 |
| 2020-02-18 | -92.64 |
| 2020-02-17 | -92.55 |
| 2020-02-14 | -92.43 |
| 2020-02-13 | -92.26 |
| 2020-02-12 | -91.97 |
| 2020-02-11 | -91.80 |
| 2020-02-10 | -91.68 |
| 2020-02-07 | -91.35 |
| 2020-02-06 | -91.72 |
| 2020-02-05 | -91.10 |
| 2020-02-04 | -91.10 |
| 2020-02-03 | -90.89 |
| 2020-01-31 | -90.97 |
| 2020-01-30 | -91.06 |
| 2020-01-29 | -90.35 |
| 2020-01-24 | -91.72 |
| 2020-01-23 | -91.85 |
| 2020-01-22 | -92.43 |
| 2020-01-21 | -92.43 |
| 2020-01-20 | -92.47 |
| 2020-01-17 | -92.30 |
| 2020-01-16 | -92.47 |
| 2020-01-15 | -92.47 |
| 2020-01-14 | -92.39 |
| 2020-01-13 | -92.39 |
| 2020-01-10 | -92.51 |
| 2020-01-09 | -92.35 |
| 2020-01-08 | -92.51 |
| 2020-01-07 | -92.43 |
| 2020-01-06 | -92.60 |
| 2020-01-03 | -92.60 |
| 2020-01-02 | -92.43 |
| 2019-12-31 | -92.51 |
| 2019-12-30 | -92.35 |
| 2019-12-27 | -92.22 |
| 2019-12-24 | -92.14 |
| 2019-12-23 | -92.18 |
| 2019-12-20 | -92.26 |
| 2019-12-19 | -92.30 |
| 2019-12-18 | -92.26 |
| 2019-12-17 | -92.35 |
| 2019-12-16 | -92.51 |
| 2019-12-13 | -92.35 |
| 2019-12-12 | -91.68 |
| 2019-12-11 | -91.93 |
| 2019-12-10 | -91.93 |
| 2019-12-09 | -91.72 |
| 2019-12-06 | -92.22 |
| 2019-12-05 | -92.18 |
| 2019-12-04 | -92.14 |
| 2019-12-03 | -92.14 |
| 2019-12-02 | -92.10 |
| 2019-11-29 | -92.05 |
| 2019-11-28 | -91.76 |
| 2019-11-27 | -91.89 |
| 2019-11-26 | -92.10 |
| 2019-11-25 | -91.93 |
| 2019-11-22 | -92.10 |
| 2019-11-21 | -92.10 |
| 2019-11-20 | -91.89 |
| 2019-11-19 | -92.10 |
| 2019-11-18 | -92.10 |
| 2019-11-15 | -92.05 |
| 2019-11-14 | -91.93 |
| 2019-11-13 | -91.93 |
| 2019-11-12 | -91.64 |
| 2019-11-11 | -91.47 |
| 2019-11-08 | -91.26 |
| 2019-11-07 | -91.51 |
| 2019-11-06 | -91.10 |
| 2019-11-05 | -91.47 |
| 2019-11-04 | -92.01 |
| 2019-11-01 | -92.14 |
| 2019-10-31 | -92.10 |
| 2019-10-30 | -92.10 |
| 2019-10-29 | -92.30 |
| 2019-10-28 | -92.26 |
| 2019-10-25 | -92.26 |
| 2019-10-24 | -92.18 |
| 2019-10-23 | -92.22 |
| 2019-10-22 | -92.14 |
| 2019-10-21 | -92.10 |
| 2019-10-18 | -91.93 |
| 2019-10-17 | -92.10 |
| 2019-10-16 | -92.05 |
| 2019-10-15 | -91.93 |
| 2019-10-14 | -91.93 |
| 2019-10-11 | -91.85 |
| 2019-10-10 | -91.85 |
| 2019-10-09 | -92.10 |
| 2019-10-08 | -91.80 |
| 2019-10-04 | -91.68 |
| 2019-10-03 | -92.01 |
| 2019-10-02 | -92.01 |
| 2019-09-30 | -92.18 |
| 2019-09-27 | -92.05 |
| 2019-09-26 | -91.97 |
| 2019-09-25 | -91.85 |
| 2019-09-24 | -91.76 |
| 2019-09-23 | -91.68 |
| 2019-09-20 | -91.68 |
| 2019-09-19 | -91.68 |
| 2019-09-18 | -91.68 |
| 2019-09-17 | -91.51 |
| 2019-09-16 | -91.64 |
| 2019-09-13 | -91.64 |
| 2019-09-12 | -91.68 |
| 2019-09-11 | -91.68 |
| 2019-09-10 | -91.64 |
| 2019-09-09 | -91.60 |
| 2019-09-06 | -91.51 |
| 2019-09-05 | -91.64 |
| 2019-09-04 | -91.51 |
| 2019-09-03 | -91.47 |
| 2019-09-02 | -91.39 |
| 2019-08-30 | -91.43 |
| 2019-08-29 | -91.43 |
| 2019-08-28 | -91.51 |
| 2019-08-27 | -91.31 |
| 2019-08-26 | -91.51 |
| 2019-08-23 | -91.31 |
| 2019-08-22 | -91.14 |
| 2019-08-21 | -91.18 |
| 2019-08-20 | -90.72 |
| 2019-08-19 | -91.43 |
| 2019-08-16 | -91.60 |
| 2019-08-15 | -91.60 |
| 2019-08-14 | -91.60 |
| 2019-08-13 | -91.60 |
| 2019-08-12 | -91.51 |
| 2019-08-09 | -91.60 |
| 2019-08-08 | -91.56 |
| 2019-08-07 | -91.51 |
| 2019-08-06 | -91.56 |
| 2019-08-05 | -91.56 |
| 2019-08-02 | -91.18 |
| 2019-08-01 | -91.01 |
| 2019-07-31 | -91.14 |
| 2019-07-30 | -90.93 |
| 2019-07-29 | -90.85 |
| 2019-07-26 | -90.97 |
| 2019-07-25 | -91.06 |
| 2019-07-24 | -90.60 |
| 2019-07-23 | -90.64 |
| 2019-07-22 | -90.64 |
| 2019-07-19 | -90.72 |
| 2019-07-18 | -90.64 |
| 2019-07-17 | -90.56 |
| 2019-07-16 | -90.43 |
| 2019-07-15 | -90.35 |
| 2019-07-12 | -90.22 |
| 2019-07-11 | -90.43 |
| 2019-07-10 | -90.93 |
| 2019-07-09 | -91.31 |
| 2019-07-08 | -91.10 |
| 2019-07-05 | -91.22 |
| 2019-07-04 | -90.85 |
| 2019-07-03 | -90.93 |
| 2019-07-02 | -90.81 |
| 2019-06-28 | -90.85 |
| 2019-06-27 | -90.85 |
| 2019-06-26 | -90.76 |
| 2019-06-25 | -90.81 |
| 2019-06-24 | -90.85 |
| 2019-06-21 | -90.14 |
| 2019-06-20 | -90.14 |
| 2019-06-19 | -90.14 |
| 2019-06-18 | -90.14 |
| 2019-06-17 | -90.14 |
| 2019-06-14 | -90.14 |
| 2019-06-13 | -89.64 |
| 2019-06-12 | -89.60 |
| 2019-06-11 | -89.60 |
| 2019-06-10 | -89.64 |
| 2019-06-06 | -89.60 |
| 2019-06-05 | -89.64 |
| 2019-06-04 | -89.39 |
| 2019-06-03 | -89.39 |
| 2019-05-31 | -88.98 |
| 2019-05-30 | -89.18 |
| 2019-05-29 | -89.60 |
| 2019-05-28 | -89.18 |
| 2019-05-27 | -88.77 |
| 2019-05-24 | -88.77 |
| 2019-05-23 | -88.77 |
| 2019-05-22 | -88.56 |
| 2019-05-21 | -88.35 |
| 2019-05-20 | -87.73 |
| 2019-05-17 | -87.52 |
| 2019-05-16 | -87.31 |
| 2019-05-15 | -86.69 |
| 2019-05-14 | -88.77 |
| 2019-05-10 | -87.94 |
| 2019-05-09 | -88.56 |
| 2019-05-08 | -88.35 |
| 2019-05-07 | -88.35 |
| 2019-05-06 | -88.35 |
| 2019-05-03 | -87.94 |
| 2019-05-02 | -87.94 |
| 2019-04-30 | -88.14 |
| 2019-04-29 | -87.94 |
| 2019-04-26 | -87.73 |
| 2019-04-25 | -87.94 |
| 2019-04-24 | -87.94 |
| 2019-04-23 | -87.94 |
| 2019-04-18 | -87.73 |
| 2019-04-17 | -87.52 |
| 2019-04-16 | -87.73 |
| 2019-04-15 | -87.52 |
| 2019-04-12 | -87.94 |
| 2019-04-11 | -87.52 |
| 2019-04-10 | -87.73 |
| 2019-04-09 | -87.73 |
| 2019-04-08 | -88.14 |
| 2019-04-04 | -87.94 |
| 2019-04-03 | -87.73 |
| 2019-04-02 | -87.94 |
| 2019-04-01 | -87.73 |
| 2019-03-29 | -87.52 |
| 2019-03-28 | -87.10 |
| 2019-03-27 | -86.69 |
| 2019-03-26 | -86.06 |
| 2019-03-25 | -85.65 |
| 2019-03-22 | -85.86 |
| 2019-03-21 | -85.44 |
| 2019-03-20 | -84.82 |
| 2019-03-19 | -83.98 |
| 2019-03-18 | -84.19 |
| 2019-03-15 | -83.78 |
| 2019-03-14 | -83.98 |
| 2019-03-13 | -85.23 |
| 2019-03-12 | -85.44 |
| 2019-03-11 | -85.65 |
| 2019-03-08 | -85.44 |
| 2019-03-07 | -85.44 |
| 2019-03-06 | -85.44 |
| 2019-03-05 | -85.44 |
| 2019-03-04 | -85.02 |
| 2019-03-01 | -85.23 |
| 2019-02-28 | -85.02 |
| 2019-02-27 | -85.02 |
| 2019-02-26 | -84.82 |
| 2019-02-25 | -84.61 |
| 2019-02-22 | -84.40 |
| 2019-02-21 | -84.40 |
| 2019-02-20 | -83.98 |
| 2019-02-19 | -83.78 |
| 2019-02-18 | -85.23 |
| 2019-02-15 | -87.10 |
| 2019-02-14 | -87.52 |
| 2019-02-13 | -89.39 |
| 2019-02-12 | -89.18 |
| 2019-02-11 | -89.18 |
| 2019-02-08 | -89.18 |
| 2019-02-04 | -89.39 |
| 2019-02-01 | -89.39 |
| 2019-01-31 | -89.39 |
| 2019-01-30 | -89.39 |
| 2019-01-29 | -89.39 |
| 2019-01-28 | -89.18 |
| 2019-01-25 | -89.39 |
| 2019-01-24 | -89.39 |
| 2019-01-23 | -89.18 |
| 2019-01-22 | -89.18 |
| 2019-01-21 | -89.18 |
| 2019-01-18 | -89.18 |
| 2019-01-17 | -89.18 |
| 2019-01-16 | -89.39 |
| 2019-01-15 | -89.39 |
| 2019-01-14 | -89.18 |
| 2019-01-11 | -89.18 |
| 2019-01-10 | -89.39 |
| 2019-01-09 | -89.18 |
| 2019-01-08 | -89.18 |
| 2019-01-07 | -89.18 |
| 2019-01-04 | -89.18 |
| 2019-01-03 | -89.18 |
| 2019-01-02 | -89.18 |
| 2018-12-31 | -89.18 |
| 2018-12-28 | -89.18 |
| 2018-12-27 | -89.18 |
| 2018-12-24 | -89.39 |
| 2018-12-21 | -89.18 |
| 2018-12-20 | -88.98 |
| 2018-12-19 | -89.39 |
| 2018-12-18 | -89.39 |
| 2018-12-17 | -89.39 |
| 2018-12-14 | -89.39 |
| 2018-12-13 | -89.60 |
| 2018-12-12 | -89.60 |
| 2018-12-11 | -89.39 |
| 2018-12-10 | -89.60 |
| 2018-12-07 | -89.18 |
| 2018-12-06 | -89.18 |
| 2018-12-05 | -88.98 |
| 2018-12-04 | -88.98 |
| 2018-12-03 | -88.77 |
| 2018-11-30 | -88.98 |
| 2018-11-29 | -89.18 |
| 2018-11-28 | -89.18 |
| 2018-11-27 | -89.18 |
| 2018-11-26 | -89.18 |
| 2018-11-23 | -89.18 |
| 2018-11-22 | -89.39 |
| 2018-11-21 | -89.39 |
| 2018-11-20 | -88.98 |
| 2018-11-19 | -88.98 |
| 2018-11-16 | -88.98 |
| 2018-11-15 | -89.18 |
| 2018-11-14 | -88.98 |
| 2018-11-13 | -88.77 |
| 2018-11-12 | -88.77 |
| 2018-11-09 | -88.77 |
| 2018-11-08 | -88.77 |
| 2018-11-07 | -89.39 |
| 2018-11-06 | -88.77 |
| 2018-11-05 | -88.77 |
| 2018-11-02 | -88.77 |
| 2018-11-01 | -88.98 |
| 2018-10-31 | -89.18 |
| 2018-10-30 | -88.98 |
| 2018-10-29 | -88.98 |
| 2018-10-26 | -88.77 |
| 2018-10-25 | -88.77 |
| 2018-10-24 | -88.77 |
| 2018-10-23 | -88.77 |
| 2018-10-22 | -88.77 |
| 2018-10-19 | -88.77 |
| 2018-10-18 | -88.56 |
| 2018-10-16 | -88.35 |
| 2018-10-15 | -88.14 |
| 2018-10-12 | -88.14 |
| 2018-10-11 | -88.35 |
| 2018-10-10 | -87.73 |
| 2018-10-09 | -87.52 |
| 2018-10-08 | -88.35 |
| 2018-10-05 | -87.73 |
| 2018-10-04 | -87.73 |
| 2018-10-03 | -87.73 |
| 2018-10-02 | -87.73 |
| 2018-09-28 | -87.52 |
| 2018-09-27 | -87.52 |
| 2018-09-26 | -87.73 |
| 2018-09-24 | -87.10 |
| 2018-09-21 | -87.10 |
| 2018-09-20 | -87.10 |
| 2018-09-19 | -87.10 |
| 2018-09-18 | -86.90 |
| 2018-09-17 | -87.10 |
| 2018-09-14 | -86.69 |
| 2018-09-13 | -86.69 |
| 2018-09-12 | -87.10 |
| 2018-09-11 | -87.10 |
| 2018-09-10 | -87.10 |
| 2018-09-07 | -86.69 |
| 2018-09-06 | -86.69 |
| 2018-09-05 | -86.48 |
| 2018-09-04 | -86.27 |
| 2018-09-03 | -86.48 |
| 2018-08-31 | -86.06 |
| 2018-08-30 | -86.06 |
| 2018-08-29 | -86.06 |
| 2018-08-28 | -86.06 |
| 2018-08-27 | -86.27 |
| 2018-08-24 | -86.69 |
| 2018-08-23 | -87.10 |
| 2018-08-22 | -86.90 |
| 2018-08-21 | -87.10 |
| 2018-08-20 | -87.10 |
| 2018-08-17 | -87.31 |
| 2018-08-16 | -87.10 |
| 2018-08-15 | -86.90 |
| 2018-08-14 | -86.90 |
| 2018-08-13 | -86.69 |
| 2018-08-10 | -86.48 |
| 2018-08-09 | -86.69 |
| 2018-08-08 | -86.69 |
| 2018-08-07 | -86.48 |
| 2018-08-06 | -86.48 |
| 2018-08-03 | -86.90 |
| 2018-08-02 | -86.90 |
| 2018-08-01 | -87.10 |
| 2018-07-31 | -86.48 |
| 2018-07-30 | -86.27 |
| 2018-07-27 | -85.86 |
| 2018-07-26 | -85.86 |
| 2018-07-25 | -85.44 |
| 2018-07-24 | -85.44 |
| 2018-07-23 | -85.44 |
| 2018-07-20 | -86.27 |
| 2018-07-19 | -85.86 |
| 2018-07-18 | -85.65 |
| 2018-07-17 | -85.65 |
| 2018-07-16 | -85.65 |
| 2018-07-13 | -85.65 |
| 2018-07-12 | -85.44 |
| 2018-07-11 | -86.69 |
| 2018-07-10 | -86.27 |
| 2018-07-09 | -85.65 |
| 2018-07-06 | -85.65 |
| 2018-07-05 | -85.65 |
| 2018-07-04 | -85.44 |
| 2018-07-03 | -85.65 |
| 2018-06-29 | -85.23 |
| 2018-06-28 | -85.44 |
| 2018-06-27 | -85.02 |
| 2018-06-26 | -85.86 |
| 2018-06-25 | -83.15 |
| 2018-06-22 | -82.53 |
| 2018-06-21 | -82.74 |
| 2018-06-20 | -83.15 |
| 2018-06-19 | -83.36 |
| 2018-06-15 | -82.11 |
| 2018-06-14 | -82.94 |
| 2018-06-13 | -83.98 |
| 2018-06-12 | -84.19 |
| 2018-06-11 | -84.19 |
| 2018-06-08 | -85.86 |
| 2018-06-07 | -85.65 |
| 2018-06-06 | -85.44 |
| 2018-06-05 | -85.02 |
| 2018-06-04 | -85.23 |
| 2018-06-01 | -85.23 |
| 2018-05-31 | -85.44 |
| 2018-05-30 | -85.02 |
| 2018-05-29 | -84.82 |
| 2018-05-28 | -84.40 |
| 2018-05-25 | -84.82 |
| 2018-05-24 | -84.61 |
| 2018-05-23 | -85.23 |
| 2018-05-21 | -85.23 |
| 2018-05-18 | -85.44 |
| 2018-05-17 | -85.44 |
| 2018-05-16 | -85.23 |
| 2018-05-15 | -85.02 |
| 2018-05-14 | -85.02 |
| 2018-05-11 | -84.61 |
| 2018-05-10 | -85.23 |
| 2018-05-09 | -84.61 |
| 2018-05-08 | -84.40 |
| 2018-05-07 | -85.65 |
| 2018-05-04 | -87.52 |
| 2018-05-03 | -87.52 |
| 2018-05-02 | -87.52 |
| 2018-04-30 | -87.52 |
| 2018-04-27 | -87.52 |
| 2018-04-26 | -87.52 |
| 2018-04-25 | -87.73 |
| 2018-04-24 | -87.31 |
| 2018-04-23 | -87.10 |
| 2018-04-20 | -87.52 |
| 2018-04-19 | -87.10 |
| 2018-04-18 | -87.10 |
| 2018-04-17 | -86.90 |
| 2018-04-16 | -86.90 |
| 2018-04-13 | -87.10 |
| 2018-04-12 | -86.48 |
| 2018-04-11 | -86.69 |
| 2018-04-10 | -86.48 |
| 2018-04-09 | -86.06 |
| 2018-04-06 | -85.65 |
| 2018-04-04 | -85.23 |
| 2018-04-03 | -85.02 |
| 2018-03-29 | -85.02 |
| 2018-03-28 | -84.61 |
| 2018-03-27 | -84.19 |
| 2018-03-26 | -84.61 |
| 2018-03-23 | -84.61 |
| 2018-03-22 | -83.98 |
| 2018-03-21 | -83.98 |
| 2018-03-20 | -85.23 |
| 2018-03-19 | -85.23 |
| 2018-03-16 | -85.65 |
| 2018-03-15 | -85.44 |
| 2018-03-14 | -85.02 |
| 2018-03-13 | -85.02 |
| 2018-03-12 | -85.02 |
| 2018-03-09 | -85.02 |
| 2018-03-08 | -84.82 |
| 2018-03-07 | -84.82 |
| 2018-03-06 | -84.82 |
| 2018-03-05 | -84.82 |
| 2018-03-02 | -84.40 |
| 2018-03-01 | -84.82 |
| 2018-02-28 | -84.40 |
| 2018-02-27 | -84.40 |
| 2018-02-26 | -83.78 |
| 2018-02-23 | -83.78 |
| 2018-02-22 | -83.98 |
| 2018-02-21 | -83.78 |
| 2018-02-20 | -83.98 |
| 2018-02-15 | -83.98 |
| 2018-02-14 | -83.98 |
| 2018-02-13 | -83.78 |
| 2018-02-12 | -83.78 |
| 2018-02-09 | -83.36 |
| 2018-02-08 | -82.53 |
| 2018-02-07 | -83.98 |
| 2018-02-06 | -84.82 |
| 2018-02-05 | -84.19 |
| 2018-02-02 | -83.78 |
| 2018-02-01 | -83.78 |
| 2018-01-31 | -83.57 |
| 2018-01-30 | -83.78 |
| 2018-01-29 | -83.57 |
| 2018-01-26 | -83.98 |
| 2018-01-25 | -83.98 |
| 2018-01-24 | -82.94 |
| 2018-01-23 | -82.94 |
| 2018-01-22 | -81.90 |
| 2018-01-19 | -81.49 |
| 2018-01-18 | -82.74 |
| 2018-01-17 | -83.57 |
| 2018-01-16 | -84.82 |
| 2018-01-15 | -84.82 |
| 2018-01-12 | -84.61 |
| 2018-01-11 | -84.61 |
| 2018-01-10 | -83.57 |
| 2018-01-09 | -83.36 |
| 2018-01-08 | -83.36 |
| 2018-01-05 | -83.57 |
| 2018-01-04 | -83.36 |
| 2018-01-03 | -83.15 |
| 2018-01-02 | -82.94 |
| 2017-12-29 | -83.15 |
| 2017-12-28 | -82.94 |
| 2017-12-27 | -82.53 |
| 2017-12-22 | -81.07 |
| 2017-12-21 | -82.32 |
| 2017-12-20 | -83.36 |
| 2017-12-19 | -82.53 |
| 2017-12-18 | -82.11 |
| 2017-12-15 | -81.07 |
| 2017-12-14 | -81.07 |
| 2017-12-13 | -77.54 |
| 2017-12-12 | -79.41 |
| 2017-12-11 | -80.86 |
| 2017-12-08 | -81.90 |
| 2017-12-07 | -81.49 |
| 2017-12-06 | -82.11 |
| 2017-12-05 | -82.32 |
| 2017-12-04 | -82.11 |
| 2017-12-01 | -82.53 |
| 2017-11-30 | -84.40 |
| 2017-11-29 | -85.86 |
| 2017-11-28 | -86.06 |
| 2017-11-27 | -84.40 |
| 2017-11-24 | -83.57 |
| 2017-11-23 | -79.20 |
| 2017-11-22 | -79.41 |
| 2017-11-21 | -81.28 |
| 2017-11-20 | -84.40 |
| 2017-11-17 | -84.61 |
| 2017-11-16 | -84.61 |
| 2017-11-15 | -85.65 |
| 2017-11-14 | -87.10 |
| 2017-11-13 | -87.52 |
| 2017-11-10 | -88.14 |
| 2017-11-09 | -89.60 |
| 2017-11-08 | -90.27 |
| 2017-11-07 | -90.68 |
| 2017-11-06 | -90.43 |
| 2017-11-03 | -90.47 |
| 2017-11-02 | -90.47 |
| 2017-11-01 | -90.51 |
| 2017-10-31 | -90.68 |
| 2017-10-30 | -90.60 |
| 2017-10-27 | -90.60 |
| 2017-10-26 | -90.85 |
| 2017-10-25 | -90.85 |
| 2017-10-24 | -90.85 |
| 2017-10-23 | -90.81 |
| 2017-10-20 | -90.93 |
| 2017-10-19 | -91.14 |
| 2017-10-18 | -90.43 |
| 2017-10-17 | -90.68 |
| 2017-10-16 | -90.93 |
| 2017-10-13 | -91.10 |
| 2017-10-12 | -90.97 |
| 2017-10-11 | -90.97 |
| 2017-10-10 | -90.85 |
| 2017-10-09 | -91.35 |
| 2017-10-06 | -91.51 |
| 2017-10-04 | -91.35 |
| 2017-10-03 | -91.47 |
| 2017-09-29 | -91.35 |
| 2017-09-28 | -91.35 |
| 2017-09-27 | -91.43 |
| 2017-09-26 | -91.35 |
| 2017-09-25 | -91.43 |
| 2017-09-22 | -91.43 |
| 2017-09-21 | -91.26 |
| 2017-09-20 | -91.22 |
| 2017-09-19 | -91.26 |
| 2017-09-18 | -91.26 |
| 2017-09-15 | -91.43 |
| 2017-09-14 | -91.26 |
| 2017-09-13 | -91.18 |
| 2017-09-12 | -90.97 |
| 2017-09-11 | -90.97 |
| 2017-09-08 | -90.85 |
| 2017-09-07 | -90.81 |
| 2017-09-06 | -90.76 |
| 2017-09-05 | -91.26 |
| 2017-09-04 | -91.39 |
| 2017-09-01 | -90.89 |
| 2017-08-31 | -90.76 |
| 2017-08-30 | -90.64 |
| 2017-08-29 | -90.72 |
| 2017-08-28 | -90.68 |
| 2017-08-25 | -90.85 |
| 2017-08-24 | -90.43 |
| 2017-08-22 | -92.10 |
| 2017-08-21 | -92.14 |
| 2017-08-18 | -92.43 |
| 2017-08-17 | -91.47 |
| 2017-08-16 | -91.35 |
| 2017-08-15 | -91.39 |
| 2017-08-14 | -91.39 |
| 2017-08-11 | -91.18 |
| 2017-08-10 | -91.14 |
| 2017-08-09 | -91.18 |
| 2017-08-08 | -90.97 |
| 2017-08-07 | -90.97 |
| 2017-08-04 | -90.76 |
| 2017-08-03 | -90.76 |
| 2017-08-02 | -90.68 |
| 2017-08-01 | -90.64 |
| 2017-07-31 | -90.85 |
| 2017-07-28 | -90.76 |
| 2017-07-27 | -90.76 |
| 2017-07-26 | -90.97 |
| 2017-07-25 | -91.26 |
| 2017-07-24 | -91.35 |
| 2017-07-21 | -91.35 |
| 2017-07-20 | -91.35 |
| 2017-07-19 | -91.39 |
| 2017-07-18 | -91.31 |
| 2017-07-17 | -91.39 |
| 2017-07-14 | -91.31 |
| 2017-07-13 | -91.26 |
| 2017-07-12 | -91.14 |
| 2017-07-11 | -91.01 |
| 2017-07-10 | -91.18 |
| 2017-07-07 | -90.89 |
| 2017-07-06 | -90.72 |
| 2017-07-05 | -90.60 |
| 2017-07-04 | -90.68 |
| 2017-07-03 | -90.60 |
| 2017-06-30 | -90.72 |
| 2017-06-29 | -90.72 |
| 2017-06-28 | -91.43 |
| 2017-06-27 | -91.35 |
| 2017-06-26 | -90.64 |
| 2017-06-23 | -90.56 |
| 2017-06-22 | -90.60 |
| 2017-06-21 | -90.56 |
| 2017-06-20 | -90.56 |
| 2017-06-19 | -90.02 |
| 2017-06-16 | -91.01 |
| 2017-06-15 | -90.97 |
| 2017-06-14 | -91.01 |
| 2017-06-13 | -91.01 |
| 2017-06-12 | -90.93 |
| 2017-06-09 | -90.93 |
| 2017-06-08 | -90.85 |
| 2017-06-07 | -91.35 |
| 2017-06-06 | -91.01 |
| 2017-06-05 | -90.76 |
| 2017-06-02 | -90.56 |
| 2017-06-01 | -90.60 |
| 2017-05-31 | -90.47 |
| 2017-05-29 | -90.14 |
| 2017-05-26 | -90.10 |
| 2017-05-25 | -90.06 |
| 2017-05-24 | -90.02 |
| 2017-05-23 | -89.97 |
| 2017-05-22 | -89.89 |
| 2017-05-19 | -89.93 |
| 2017-05-18 | -89.97 |
| 2017-05-17 | -89.89 |
| 2017-05-16 | -89.85 |
| 2017-05-15 | -89.77 |
| 2017-05-12 | -89.81 |
| 2017-05-11 | -89.93 |
| 2017-05-10 | -89.68 |
| 2017-05-09 | -89.72 |
| 2017-05-08 | -89.68 |
| 2017-05-05 | -89.85 |
| 2017-05-04 | -89.64 |
| 2017-05-02 | -89.60 |
| 2017-04-28 | -89.97 |
| 2017-04-27 | -89.89 |
| 2017-04-26 | -89.85 |
| 2017-04-25 | -89.64 |
| 2017-04-24 | -89.39 |
| 2017-04-21 | -89.97 |
| 2017-04-20 | -90.14 |
| 2017-04-19 | -90.27 |
| 2017-04-18 | -91.51 |
| 2017-04-13 | -91.51 |
| 2017-04-12 | -91.51 |
| 2017-04-11 | -91.68 |
| 2017-04-10 | -91.43 |
| 2017-04-07 | -91.22 |
| 2017-04-06 | -92.05 |
| 2017-04-05 | -94.01 |
| 2017-04-03 | -94.05 |
| 2017-03-31 | -94.09 |
| 2017-03-30 | -94.18 |
| 2017-03-29 | -94.05 |
| 2017-03-28 | -94.05 |
| 2017-03-27 | -93.97 |
| 2017-03-24 | -93.84 |
| 2017-03-23 | -93.93 |
| 2017-03-22 | -93.88 |
| 2017-03-21 | -93.88 |
| 2017-03-20 | -93.97 |
| 2017-03-17 | -93.76 |
| 2017-03-16 | -93.93 |
| 2017-03-15 | -94.09 |
| 2017-03-14 | -93.84 |
| 2017-03-13 | -93.80 |
| 2017-03-10 | -93.93 |
| 2017-03-09 | -94.05 |
| 2017-03-08 | -93.55 |
| 2017-03-07 | -93.43 |
| 2017-03-06 | -93.59 |
| 2017-03-03 | -93.97 |
| 2017-03-02 | -92.72 |
| 2017-03-01 | -92.51 |
| 2017-02-28 | -92.51 |
| 2017-02-27 | -92.30 |
| 2017-02-24 | -92.10 |
| 2017-02-23 | -92.10 |
| 2017-02-22 | -91.89 |
| 2017-02-21 | -91.85 |
| 2017-02-20 | -91.89 |
| 2017-02-17 | -91.72 |
| 2017-02-16 | -91.72 |
| 2017-02-15 | -91.39 |
| 2017-02-14 | -91.26 |
| 2017-02-13 | -91.10 |
| 2017-02-10 | -90.89 |
| 2017-02-09 | -91.26 |
| 2017-02-08 | -91.10 |
| 2017-02-07 | -90.85 |
| 2017-02-06 | -91.06 |
| 2017-02-03 | -90.93 |
| 2017-02-02 | -90.89 |
| 2017-02-01 | -90.72 |
| 2017-01-27 | -90.64 |
| 2017-01-26 | -90.56 |
| 2017-01-25 | -90.85 |
| 2017-01-24 | -90.81 |
| 2017-01-23 | -90.72 |
| 2017-01-20 | -90.31 |
| 2017-01-19 | -90.81 |
| 2017-01-18 | -90.72 |
| 2017-01-17 | -90.60 |
| 2017-01-16 | -90.64 |
| 2017-01-13 | -90.85 |
| 2017-01-12 | -90.81 |
| 2017-01-11 | -90.60 |
| 2017-01-10 | -90.81 |
| 2017-01-09 | -90.68 |
| 2017-01-06 | -91.10 |
| 2017-01-05 | -91.18 |
| 2017-01-04 | -91.14 |
| 2017-01-03 | -91.31 |
| 2016-12-30 | -91.18 |
| 2016-12-29 | -91.31 |
| 2016-12-28 | -91.14 |
| 2016-12-23 | -90.85 |
| 2016-12-22 | -90.93 |
| 2016-12-21 | -90.76 |
| 2016-12-20 | -90.85 |
| 2016-12-19 | -90.93 |
| 2016-12-16 | -90.47 |
| 2016-12-15 | -90.51 |
| 2016-12-14 | -90.35 |
| 2016-12-13 | -90.93 |
| 2016-12-12 | -90.85 |
| 2016-12-09 | -90.89 |
| 2016-12-08 | -90.56 |
| 2016-12-07 | -90.47 |
| 2016-12-06 | -90.22 |
| 2016-12-05 | -90.35 |
| 2016-12-02 | -90.14 |
| 2016-12-01 | -90.10 |
| 2016-11-30 | -90.31 |
| 2016-11-29 | -90.22 |
| 2016-11-28 | -90.06 |
| 2016-11-25 | -90.47 |
| 2016-11-24 | -90.47 |
| 2016-11-23 | -90.10 |
| 2016-11-22 | -90.02 |
| 2016-11-21 | -89.81 |
| 2016-11-18 | -89.60 |
| 2016-11-17 | -89.39 |
| 2016-11-16 | -89.72 |
| 2016-11-15 | -90.22 |
| 2016-11-14 | -90.14 |
| 2016-11-11 | -89.77 |
| 2016-11-10 | -89.93 |
| 2016-11-09 | -90.06 |
| 2016-11-08 | -89.60 |
| 2016-11-07 | -88.98 |
| 2016-11-04 | -88.35 |
| 2016-11-03 | -88.56 |
| 2016-11-02 | -88.14 |
| 2016-11-01 | -88.35 |
| 2016-10-31 | -88.98 |
| 2016-10-28 | -88.56 |
| 2016-10-27 | -88.56 |
| 2016-10-26 | -88.35 |
| 2016-10-25 | -88.98 |
| 2016-10-24 | -88.35 |
| 2016-10-20 | -90.10 |
| 2016-10-19 | -90.02 |
| 2016-10-18 | -89.89 |
| 2016-10-17 | -89.97 |
| 2016-10-14 | -89.81 |
| 2016-10-13 | -89.77 |
| 2016-10-12 | -89.77 |
| 2016-10-11 | -89.39 |
| 2016-10-07 | -89.68 |
| 2016-10-06 | -90.02 |
| 2016-10-05 | -89.93 |
| 2016-10-04 | -89.68 |
| 2016-10-03 | -89.81 |
| 2016-09-30 | -90.31 |
| 2016-09-29 | -90.27 |
| 2016-09-28 | -91.06 |
| 2016-09-27 | -91.60 |
| 2016-09-26 | -91.76 |
| 2016-09-23 | -92.18 |
| 2016-09-22 | -92.05 |
| 2016-09-21 | -92.14 |
| 2016-09-20 | -92.18 |
| 2016-09-19 | -92.14 |
| 2016-09-15 | -92.22 |
| 2016-09-14 | -92.22 |
| 2016-09-13 | -92.14 |
| 2016-09-12 | -92.18 |
| 2016-09-09 | -92.26 |
| 2016-09-08 | -92.35 |
| 2016-09-07 | -92.35 |
| 2016-09-06 | -92.05 |
| 2016-09-05 | -92.18 |
| 2016-09-02 | -92.10 |
| 2016-09-01 | -92.18 |
| 2016-08-31 | -91.93 |
| 2016-08-30 | -91.97 |
| 2016-08-29 | -92.01 |
| 2016-08-26 | -92.10 |
| 2016-08-25 | -92.30 |
| 2016-08-24 | -92.55 |
| 2016-08-23 | -92.64 |
| 2016-08-22 | -92.97 |
| 2016-08-19 | -92.89 |
| 2016-08-18 | -93.05 |
| 2016-08-17 | -94.18 |
| 2016-08-16 | -94.22 |
| 2016-08-15 | -93.97 |
| 2016-08-12 | -93.34 |
| 2016-08-11 | -93.30 |
| 2016-08-10 | -93.01 |
| 2016-08-09 | -92.97 |
| 2016-08-08 | -92.93 |
| 2016-08-05 | -92.97 |
| 2016-08-04 | -92.93 |
| 2016-08-03 | -92.89 |
| 2016-08-01 | -92.84 |
| 2016-07-29 | -92.89 |
| 2016-07-28 | -92.84 |
| 2016-07-27 | -92.80 |
| 2016-07-26 | -92.64 |
| 2016-07-25 | -92.60 |
| 2016-07-22 | -92.55 |
| 2016-07-21 | -92.89 |
| 2016-07-20 | -92.35 |
| 2016-07-19 | -92.55 |
| 2016-07-18 | -92.68 |
| 2016-07-15 | -92.30 |
| 2016-07-14 | -92.47 |
| 2016-07-13 | -92.30 |
| 2016-07-12 | -92.51 |
| 2016-07-11 | -92.47 |
| 2016-07-08 | -92.51 |
| 2016-07-07 | -92.43 |
| 2016-07-06 | -92.39 |
| 2016-07-05 | -92.43 |
| 2016-07-04 | -92.47 |
| 2016-06-30 | -92.35 |
| 2016-06-29 | -92.30 |
| 2016-06-28 | -92.30 |
| 2016-06-27 | -92.22 |
| 2016-06-24 | -92.10 |
| 2016-06-23 | -91.93 |
| 2016-06-22 | -92.01 |
| 2016-06-21 | -91.80 |
| 2016-06-20 | -91.68 |
| 2016-06-17 | -91.72 |
| 2016-06-16 | -92.18 |
| 2016-06-15 | -92.55 |
| 2016-06-14 | -92.14 |
| 2016-06-13 | -92.26 |
| 2016-06-10 | -92.14 |
| 2016-06-08 | -91.89 |
| 2016-06-07 | -91.85 |
| 2016-06-06 | -91.89 |
| 2016-06-03 | -91.89 |
| 2016-06-02 | -91.97 |
| 2016-06-01 | -92.10 |
| 2016-05-31 | -91.68 |
| 2016-05-30 | -91.93 |
| 2016-05-27 | -91.97 |
| 2016-05-26 | -92.55 |
| 2016-05-25 | -93.01 |
| 2016-05-24 | -92.22 |
| 2016-05-23 | -92.14 |
| 2016-05-20 | -92.05 |
| 2016-05-19 | -92.01 |
| 2016-05-18 | -92.10 |
| 2016-05-17 | -91.93 |
| 2016-05-16 | -92.10 |
| 2016-05-13 | -91.89 |
| 2016-05-12 | -91.89 |
| 2016-05-11 | -92.22 |
| 2016-05-10 | -91.80 |
| 2016-05-09 | -91.68 |
| 2016-05-06 | -91.76 |
| 2016-05-05 | -91.72 |
| 2016-05-04 | -91.64 |
| 2016-05-03 | -91.68 |
| 2016-04-29 | -91.60 |
| 2016-04-28 | -91.51 |
| 2016-04-27 | -91.60 |
| 2016-04-26 | -91.51 |
| 2016-04-25 | -91.51 |
| 2016-04-22 | -91.06 |
| 2016-04-21 | -91.26 |
| 2016-04-20 | -91.18 |
| 2016-04-19 | -90.85 |
| 2016-04-18 | -91.06 |
| 2016-04-15 | -91.06 |
| 2016-04-14 | -90.93 |
| 2016-04-13 | -90.93 |
| 2016-04-12 | -90.93 |
| 2016-04-11 | -91.47 |
| 2016-04-08 | -91.39 |
| 2016-04-07 | -91.10 |
| 2016-04-06 | -91.18 |
| 2016-04-05 | -91.39 |
| 2016-04-01 | -91.51 |
| 2016-03-31 | -91.47 |
| 2016-03-30 | -91.39 |
| 2016-03-29 | -91.31 |
| 2016-03-24 | -91.10 |
| 2016-03-23 | -91.31 |
| 2016-03-22 | -91.22 |
| 2016-03-21 | -91.39 |
| 2016-03-18 | -91.39 |
| 2016-03-17 | -91.43 |
| 2016-03-16 | -91.43 |
| 2016-03-15 | -91.39 |
| 2016-03-14 | -91.56 |
| 2016-03-11 | -91.18 |
| 2016-03-10 | -91.01 |
| 2016-03-09 | -90.89 |
| 2016-03-08 | -90.68 |
| 2016-03-07 | -90.51 |
| 2016-03-04 | -91.14 |
| 2016-03-03 | -91.31 |
| 2016-03-02 | -91.14 |
| 2016-03-01 | -91.14 |
| 2016-02-29 | -91.18 |
| 2016-02-26 | -91.10 |
| 2016-02-25 | -91.06 |
| 2016-02-24 | -91.31 |
| 2016-02-23 | -91.01 |
| 2016-02-22 | -90.68 |
| 2016-02-19 | -90.76 |
| 2016-02-18 | -90.76 |
| 2016-02-17 | -90.81 |
| 2016-02-16 | -90.64 |
| 2016-02-15 | -90.68 |
| 2016-02-12 | -90.56 |
| 2016-02-11 | -90.02 |
| 2016-02-05 | -89.18 |
| 2016-02-04 | -90.60 |
| 2016-02-03 | -90.39 |
| 2016-02-02 | -90.35 |
| 2016-02-01 | -90.64 |
| 2016-01-29 | -90.31 |
| 2016-01-28 | -90.51 |
| 2016-01-27 | -90.51 |
| 2016-01-26 | -90.72 |
| 2016-01-25 | -90.85 |
| 2016-01-22 | -91.06 |
| 2016-01-21 | -91.26 |
| 2016-01-20 | -90.14 |
| 2016-01-19 | -89.81 |
| 2016-01-18 | -90.10 |
| 2016-01-15 | -90.47 |
| 2016-01-14 | -91.47 |
| 2016-01-13 | -91.06 |
| 2016-01-12 | -90.85 |
| 2016-01-11 | -90.43 |
| 2016-01-08 | -90.10 |
| 2016-01-07 | -90.18 |
| 2016-01-06 | -89.60 |
| 2016-01-05 | -89.60 |
| 2016-01-04 | -89.60 |
| 2015-12-31 | -89.60 |
| 2015-12-30 | -89.60 |
| 2015-12-29 | -90.06 |
| 2015-12-28 | -90.02 |
| 2015-12-24 | -90.10 |
| 2015-12-23 | -89.68 |
| 2015-12-22 | -89.85 |
| 2015-12-21 | -89.68 |
| 2015-12-18 | -89.72 |
| 2015-12-17 | -89.60 |
| 2015-12-16 | -89.72 |
| 2015-12-15 | -89.60 |
| 2015-12-14 | -88.35 |
| 2015-12-11 | -88.35 |
| 2015-12-10 | -88.35 |
| 2015-12-09 | -88.35 |
| 2015-12-08 | -88.98 |
| 2015-12-07 | -88.77 |
| 2015-12-04 | -88.56 |
| 2015-12-03 | -88.14 |
| 2015-12-02 | -88.14 |
| 2015-12-01 | -87.94 |
| 2015-11-30 | -87.94 |
| 2015-11-27 | -87.94 |
| 2015-11-26 | -87.73 |
| 2015-11-25 | -87.52 |
| 2015-11-24 | -87.10 |
| 2015-11-23 | -86.69 |
| 2015-11-20 | -87.10 |
| 2015-11-19 | -87.10 |
| 2015-11-18 | -87.10 |
| 2015-11-17 | -87.73 |
| 2015-11-16 | -87.52 |
| 2015-11-13 | -87.52 |
| 2015-11-12 | -86.90 |
| 2015-11-11 | -86.90 |
| 2015-11-10 | -88.35 |
| 2015-11-09 | -88.14 |
| 2015-11-06 | -87.94 |
| 2015-11-05 | -88.14 |
| 2015-11-04 | -87.94 |
| 2015-11-03 | -88.77 |
| 2015-11-02 | -88.35 |
| 2015-10-30 | -88.98 |
| 2015-10-29 | -89.77 |
| 2015-10-28 | -89.81 |
| 2015-10-27 | -89.72 |
| 2015-10-26 | -89.60 |
| 2015-10-23 | -89.39 |
| 2015-10-22 | -89.39 |
| 2015-10-20 | -89.60 |
| 2015-10-19 | -89.93 |
| 2015-10-16 | -90.56 |
| 2015-10-15 | -90.68 |
| 2015-10-14 | -90.85 |
| 2015-10-13 | -90.72 |
| 2015-10-12 | -90.43 |
| 2015-10-09 | -90.43 |
| 2015-10-08 | -90.35 |
| 2015-10-07 | -89.64 |
| 2015-10-06 | -89.68 |
| 2015-10-05 | -89.81 |
| 2015-10-02 | -89.89 |
| 2015-09-30 | -89.72 |
| 2015-09-29 | -89.39 |
| 2015-09-25 | -89.39 |
| 2015-09-24 | -89.39 |
| 2015-09-23 | -89.60 |
| 2015-09-22 | -88.35 |
| 2015-09-21 | -88.56 |
| 2015-09-18 | -88.77 |
| 2015-09-17 | -88.77 |
| 2015-09-16 | -88.14 |
| 2015-09-15 | -88.35 |
| 2015-09-14 | -88.14 |
| 2015-09-11 | -87.94 |
| 2015-09-10 | -88.77 |
| 2015-09-09 | -88.77 |
| 2015-09-08 | -89.18 |
| 2015-09-07 | -89.60 |
| 2015-09-04 | -89.39 |
| 2015-09-02 | -89.60 |
| 2015-09-01 | -89.60 |
| 2015-08-31 | -88.98 |
| 2015-08-28 | -89.18 |
| 2015-08-27 | -88.56 |
| 2015-08-26 | -89.18 |
| 2015-08-25 | -88.98 |
| 2015-08-24 | -89.18 |
| 2015-08-21 | -87.52 |
| 2015-08-20 | -85.86 |
| 2015-08-19 | -85.44 |
| 2015-08-18 | -85.02 |
| 2015-08-17 | -84.61 |
| 2015-08-14 | -85.44 |
| 2015-08-13 | -85.86 |
| 2015-08-12 | -85.23 |
| 2015-08-11 | -84.61 |
| 2015-08-10 | -84.82 |
| 2015-08-07 | -85.02 |
| 2015-08-06 | -84.61 |
| 2015-08-05 | -84.19 |
| 2015-08-04 | -86.27 |
| 2015-08-03 | -85.86 |
| 2015-07-31 | -85.02 |
| 2015-07-30 | -84.82 |
| 2015-07-29 | -84.82 |
| 2015-07-28 | -85.65 |
| 2015-07-27 | -86.48 |
| 2015-07-24 | -84.19 |
| 2015-07-23 | -83.78 |
| 2015-07-22 | -83.15 |
| 2015-07-21 | -82.74 |
| 2015-07-20 | -83.36 |
| 2015-07-17 | -82.32 |
| 2015-07-16 | -81.07 |
| 2015-07-15 | -81.70 |
| 2015-07-14 | -82.74 |
| 2015-07-13 | -84.40 |
| 2015-07-10 | -84.82 |
| 2015-07-09 | -85.65 |
| 2015-07-08 | -88.14 |
| 2015-07-07 | -86.69 |
| 2015-07-06 | -85.86 |
| 2015-07-03 | -83.15 |
| 2015-07-02 | -80.24 |
| 2015-06-30 | -78.78 |
| 2015-06-29 | -77.12 |
| 2015-06-26 | -76.70 |
| 2015-06-25 | -76.29 |
| 2015-06-24 | -75.46 |
| 2015-06-23 | -76.29 |
| 2015-06-22 | -75.87 |
| 2015-06-19 | -80.24 |
| 2015-06-18 | -81.90 |
| 2015-06-17 | -81.70 |
| 2015-06-16 | -83.36 |
| 2015-06-15 | -82.11 |
| 2015-06-12 | -82.53 |
| 2015-06-11 | -83.98 |
| 2015-06-10 | -86.90 |
| 2015-06-09 | -84.40 |
| 2015-06-08 | -82.74 |
| 2015-06-05 | -85.44 |
| 2015-06-04 | -88.35 |
| 2015-06-03 | -88.77 |
| 2015-06-02 | -88.56 |
| 2015-06-01 | -88.35 |
| 2015-05-29 | -88.98 |
| 2015-05-28 | -88.77 |
| 2015-05-27 | -88.56 |
| 2015-05-26 | -88.14 |
| 2015-05-22 | -88.14 |
| 2015-05-21 | -88.98 |
| 2015-05-20 | -88.56 |
| 2015-05-19 | -88.56 |
| 2015-05-18 | -89.18 |
| 2015-05-15 | -89.39 |
| 2015-05-14 | -88.98 |
| 2015-05-13 | -89.18 |
| 2015-05-12 | -88.77 |
| 2015-05-11 | -88.56 |
| 2015-05-08 | -88.56 |
| 2015-05-07 | -88.56 |
| 2015-05-06 | -88.35 |
| 2015-05-05 | -88.98 |
| 2015-05-04 | -88.98 |
| 2015-04-30 | -89.39 |
| 2015-04-29 | -88.98 |
| 2015-04-28 | -88.77 |
| 2015-04-27 | -88.35 |
| 2015-04-24 | -88.56 |
| 2015-04-23 | -88.35 |
| 2015-04-22 | -87.94 |
| 2015-04-21 | -88.98 |
| 2015-04-20 | -88.77 |
| 2015-04-17 | -87.73 |
| 2015-04-16 | -86.90 |
| 2015-04-15 | -87.52 |
| 2015-04-14 | -88.14 |
| 2015-04-13 | -88.14 |
| 2015-04-10 | -89.18 |
| 2015-04-09 | -88.98 |
| 2015-04-08 | -89.18 |
| 2015-04-02 | -89.18 |
| 2015-04-01 | -88.98 |
| 2015-03-31 | -88.98 |
| 2015-03-30 | -88.77 |
| 2015-03-27 | -88.98 |
| 2015-03-26 | -88.56 |
| 2015-03-25 | -88.35 |
| 2015-03-24 | -88.98 |
| 2015-03-23 | -88.77 |
| 2015-03-20 | -89.68 |
| 2015-03-19 | -88.14 |
| 2015-03-18 | -87.10 |
| 2015-03-17 | -86.69 |
| 2015-03-16 | -87.73 |
| 2015-03-13 | -88.77 |
| 2015-03-12 | -87.31 |
| 2015-03-11 | -86.27 |
| 2015-03-10 | -84.61 |
| 2015-03-09 | -84.19 |
| 2015-03-06 | -83.98 |
| 2015-03-05 | -84.19 |
| 2015-03-04 | -84.40 |
| 2015-03-03 | -84.61 |
| 2015-03-02 | -83.98 |
| 2015-02-27 | -85.02 |
| 2015-02-26 | -86.27 |
| 2015-02-25 | -86.27 |
| 2015-02-24 | -85.44 |
| 2015-02-23 | -87.31 |
| 2015-02-18 | -86.69 |
| 2015-02-17 | -87.52 |
| 2015-02-16 | -88.77 |
| 2015-02-13 | -88.77 |
| 2015-02-12 | -88.35 |
| 2015-02-11 | -89.18 |
| 2015-02-10 | -88.14 |
| 2015-02-09 | -88.35 |
| 2015-02-06 | -89.18 |
| 2015-02-05 | -89.18 |
| 2015-02-04 | -89.39 |
| 2015-02-03 | -89.85 |
| 2015-02-02 | -89.39 |
| 2015-01-30 | -90.85 |
| 2015-01-29 | -90.85 |
| 2015-01-28 | -92.18 |
| 2015-01-27 | -92.55 |
| 2015-01-26 | -93.43 |
| 2015-01-23 | -94.05 |
| 2015-01-22 | -94.47 |
| 2015-01-21 | -94.68 |
| 2015-01-20 | -94.43 |
| 2015-01-19 | -94.47 |
| 2015-01-16 | -94.18 |
| 2015-01-15 | -94.18 |
| 2015-01-14 | -94.09 |
| 2015-01-13 | -93.97 |
| 2015-01-12 | -93.97 |
| 2015-01-09 | -94.05 |
| 2015-01-08 | -93.88 |
| 2015-01-07 | -94.26 |
| 2015-01-06 | -94.34 |
| 2015-01-05 | -94.26 |
| 2015-01-02 | -94.47 |
| 2014-12-31 | -94.72 |
| 2014-12-30 | -94.51 |
| 2014-12-29 | -94.13 |
| 2014-12-24 | -94.22 |
| 2014-12-23 | -94.26 |
| 2014-12-22 | -93.68 |
| 2014-12-19 | -93.39 |
| 2014-12-18 | -93.51 |
| 2014-12-17 | -93.39 |
| 2014-12-16 | -93.14 |
| 2014-12-15 | -93.51 |
| 2014-12-12 | -93.39 |
| 2014-12-11 | -93.26 |
| 2014-12-10 | -93.05 |
| 2014-12-09 | -93.43 |
| 2014-12-08 | -92.47 |
| 2014-12-05 | -92.22 |
| 2014-12-04 | -92.14 |
| 2014-12-03 | -92.26 |
| 2014-12-02 | -92.14 |
| 2014-12-01 | -92.18 |
| 2014-11-28 | -91.97 |
| 2014-11-27 | -92.18 |
| 2014-11-26 | -92.05 |
| 2014-11-25 | -92.18 |
| 2014-11-24 | -92.10 |
| 2014-11-21 | -92.10 |
| 2014-11-20 | -92.10 |
| 2014-11-19 | -92.14 |
| 2014-11-18 | -92.10 |
| 2014-11-17 | -92.10 |
| 2014-11-14 | -91.93 |
| 2014-11-13 | -92.01 |
| 2014-11-12 | -92.18 |
| 2014-11-11 | -91.93 |
| 2014-11-10 | -91.72 |
| 2014-11-07 | -91.64 |
| 2014-11-06 | -91.60 |
| 2014-11-05 | -91.47 |
| 2014-11-04 | -91.35 |
| 2014-11-03 | -91.39 |
| 2014-10-31 | -91.35 |
| 2014-10-30 | -91.39 |
| 2014-10-29 | -91.51 |
| 2014-10-28 | -91.35 |
| 2014-10-27 | -91.26 |
| 2014-10-24 | -90.81 |
| 2014-10-23 | -91.10 |
| 2014-10-22 | -91.80 |
| 2014-10-21 | -92.18 |
| 2014-10-20 | -92.14 |
| 2014-10-17 | -92.18 |
| 2014-10-16 | -92.10 |
| 2014-10-15 | -92.01 |
| 2014-10-14 | -91.97 |
| 2014-10-13 | -91.85 |
| 2014-10-10 | -91.76 |
| 2014-10-09 | -91.72 |
| 2014-10-08 | -91.76 |
| 2014-10-07 | -91.89 |
| 2014-10-06 | -92.10 |
| 2014-10-03 | -92.10 |
| 2014-09-30 | -92.18 |
| 2014-09-29 | -91.97 |
| 2014-09-26 | -91.60 |
| 2014-09-25 | -91.64 |
| 2014-09-24 | -92.05 |
| 2014-09-23 | -91.97 |
| 2014-09-22 | -91.97 |
| 2014-09-19 | -91.93 |
| 2014-09-18 | -91.93 |
| 2014-09-17 | -91.93 |
| 2014-09-16 | -91.85 |
| 2014-09-15 | -91.76 |
| 2014-09-12 | -91.56 |
| 2014-09-11 | -91.93 |
| 2014-09-10 | -92.01 |
| 2014-09-08 | -91.97 |
| 2014-09-05 | -92.14 |
| 2014-09-04 | -92.14 |
| 2014-09-03 | -92.01 |
| 2014-09-02 | -91.89 |
| 2014-09-01 | -91.89 |
| 2014-08-29 | -91.80 |
| 2014-08-28 | -91.68 |
| 2014-08-27 | -91.51 |
| 2014-08-26 | -92.22 |
| 2014-08-25 | -92.47 |
| 2014-08-22 | -92.05 |
| 2014-08-21 | -91.97 |
| 2014-08-20 | -91.72 |
| 2014-08-19 | -91.72 |
| 2014-08-18 | -91.47 |
| 2014-08-15 | -91.56 |
| 2014-08-14 | -91.39 |
| 2014-08-13 | -91.26 |
| 2014-08-12 | -91.10 |
| 2014-08-11 | -91.10 |
| 2014-08-08 | -90.97 |
| 2014-08-07 | -91.14 |
| 2014-08-06 | -91.56 |
| 2014-08-05 | -91.10 |
| 2014-08-04 | -89.81 |
| 2014-08-01 | -90.06 |
| 2014-07-31 | -91.56 |
| 2014-07-30 | -91.51 |
| 2014-07-29 | -91.56 |
| 2014-07-28 | -91.60 |
| 2014-07-25 | -91.47 |
| 2014-07-24 | -91.51 |
| 2014-07-23 | -91.72 |
| 2014-07-22 | -91.35 |
| 2014-07-21 | -91.76 |
| 2014-07-18 | -91.51 |
| 2014-07-17 | -91.35 |
| 2014-07-16 | -90.93 |
| 2014-07-15 | -90.22 |
| 2014-07-14 | -90.22 |
| 2014-07-11 | -90.02 |
| 2014-07-10 | -90.06 |
| 2014-07-09 | -90.76 |
| 2014-07-08 | -90.51 |
| 2014-07-07 | -91.84 |
| 2014-07-04 | -90.34 |
| 2014-07-03 | -90.67 |
| 2014-07-02 | -90.67 |
| 2014-06-30 | -90.67 |
| 2014-06-27 | -90.67 |
| 2014-06-26 | -90.34 |
| 2014-06-25 | -90.01 |
| 2014-06-24 | -90.01 |
| 2014-06-23 | -90.01 |
| 2014-06-20 | -89.68 |
| 2014-06-19 | -90.01 |
| 2014-06-18 | -89.34 |
| 2014-06-17 | -89.34 |
| 2014-06-16 | -89.68 |
| 2014-06-13 | -89.68 |
| 2014-06-12 | -90.01 |
| 2014-06-11 | -89.68 |
| 2014-06-10 | -90.01 |
| 2014-06-09 | -89.34 |
| 2014-06-06 | -89.68 |
| 2014-06-05 | -89.68 |
| 2014-06-04 | -89.34 |
| 2014-06-03 | -88.01 |
| 2014-05-30 | -90.01 |
| 2014-05-29 | -91.01 |
| 2014-05-28 | -90.67 |
| 2014-05-27 | -90.67 |
| 2014-05-26 | -91.01 |
| 2014-05-23 | -90.67 |
| 2014-05-22 | -91.01 |
| 2014-05-21 | -90.67 |
| 2014-05-20 | -90.67 |
| 2014-05-19 | -90.67 |
| 2014-05-16 | -90.67 |
| 2014-05-15 | -90.67 |
| 2014-05-14 | -90.67 |
| 2014-05-13 | -90.67 |
| 2014-05-12 | -91.01 |
| 2014-05-09 | -90.67 |
| 2014-05-08 | -91.01 |
| 2014-05-07 | -90.67 |
| 2014-05-05 | -90.01 |
| 2014-05-02 | -79.02 |
| 2014-04-30 | -79.35 |
| 2014-04-29 | -78.35 |
| 2014-04-28 | -77.35 |
| 2014-04-25 | -76.69 |
| 2014-04-24 | -76.35 |
| 2014-04-23 | -76.02 |
| 2014-04-22 | -75.69 |
| 2014-04-17 | -74.02 |
| 2014-04-16 | -74.02 |
| 2014-04-15 | -74.02 |
| 2014-04-14 | -73.69 |
| 2014-04-11 | -74.02 |
| 2014-04-10 | -74.02 |
| 2014-04-09 | -73.02 |
| 2014-04-08 | -73.36 |
| 2014-04-07 | -72.69 |
| 2014-04-04 | -71.36 |
| 2014-04-03 | -72.36 |
| 2014-04-02 | -72.02 |
| 2014-04-01 | -71.69 |
| 2014-03-31 | -71.02 |
| 2014-03-28 | -71.02 |
| 2014-03-27 | -71.69 |
| 2014-03-26 | -71.02 |
| 2014-03-25 | -70.69 |
| 2014-03-24 | -70.69 |
| 2014-03-21 | -72.02 |
| 2014-03-20 | -73.36 |
| 2014-03-19 | -73.02 |
| 2014-03-18 | -73.36 |
| 2014-03-17 | -72.69 |
| 2014-03-14 | -72.36 |
| 2014-03-13 | -72.02 |
| 2014-03-12 | -67.03 |
| 2014-03-11 | -67.03 |
| 2014-03-10 | -66.70 |
| 2014-03-07 | -66.70 |
| 2014-03-06 | -66.70 |
| 2014-03-05 | -67.36 |
| 2014-03-04 | -67.36 |
| 2014-03-03 | -66.70 |
| 2014-02-28 | -65.70 |
| 2014-02-27 | -65.70 |
| 2014-02-26 | -65.36 |
| 2014-02-25 | -65.36 |
| 2014-02-24 | -65.70 |
| 2014-02-21 | -64.36 |
| 2014-02-20 | -63.70 |
| 2014-02-19 | -62.70 |
| 2014-02-18 | -63.03 |
| 2014-02-17 | -62.70 |
| 2014-02-14 | -62.03 |
| 2014-02-13 | -61.70 |
| 2014-02-12 | -61.37 |
| 2014-02-11 | -62.70 |
| 2014-02-10 | -65.70 |
| 2014-02-07 | -64.36 |
| 2014-02-06 | -63.36 |
| 2014-02-05 | -67.36 |
| 2014-02-04 | -67.03 |
| 2014-01-30 | -66.03 |
| 2014-01-29 | -65.36 |
| 2014-01-28 | -65.70 |
| 2014-01-27 | -64.70 |
| 2014-01-24 | -64.36 |
| 2014-01-23 | -63.03 |
| 2014-01-22 | -63.03 |
| 2014-01-21 | -61.70 |
| 2014-01-20 | -62.70 |
| 2014-01-17 | -62.37 |
| 2014-01-16 | -62.03 |
| 2014-01-15 | -61.70 |
| 2014-01-14 | -62.37 |
| 2014-01-13 | -62.70 |
| 2014-01-10 | -61.70 |
| 2014-01-09 | -62.03 |
| 2014-01-08 | -62.03 |
| 2014-01-07 | -61.37 |
| 2014-01-06 | -61.03 |
| 2014-01-03 | -60.70 |
| 2014-01-02 | -61.37 |
| 2013-12-31 | -60.70 |
| 2013-12-30 | -60.70 |
| 2013-12-27 | -60.37 |
| 2013-12-24 | -59.37 |
| 2013-12-23 | -60.70 |
| 2013-12-20 | -60.70 |
| 2013-12-19 | -60.70 |
| 2013-12-18 | -60.03 |
| 2013-12-17 | -59.37 |
| 2013-12-16 | -59.03 |
| 2013-12-13 | -58.37 |
| 2013-12-12 | -58.37 |
| 2013-12-11 | -58.70 |
| 2013-12-10 | -57.37 |
| 2013-12-09 | -56.70 |
| 2013-12-06 | -56.04 |
| 2013-12-05 | -58.37 |
| 2013-12-04 | -59.37 |
| 2013-12-03 | -59.03 |
| 2013-12-02 | -57.37 |
| 2013-11-29 | -58.04 |
| 2013-11-28 | -58.37 |
| 2013-11-27 | -58.37 |
| 2013-11-26 | -58.37 |
| 2013-11-25 | -58.37 |
| 2013-11-22 | -58.37 |
| 2013-11-21 | -58.37 |
| 2013-11-20 | -58.37 |
| 2013-11-19 | -58.37 |
| 2013-11-18 | -58.37 |
| 2013-11-15 | -58.37 |
| 2013-11-14 | -58.37 |
| 2013-11-13 | -57.04 |
| 2013-11-12 | -58.37 |
| 2013-11-11 | -58.37 |
| 2013-11-08 | -58.70 |
| 2013-11-07 | -57.70 |
| 2013-11-06 | -57.70 |
| 2013-11-05 | -57.37 |
| 2013-11-04 | -57.70 |
| 2013-11-01 | -56.70 |
| 2013-10-31 | -56.70 |
| 2013-10-30 | -53.37 |
| 2013-10-29 | -52.71 |
| 2013-10-28 | -52.71 |
| 2013-10-25 | -53.37 |
| 2013-10-24 | -52.71 |
| 2013-10-23 | -53.37 |
| 2013-10-22 | -52.37 |
| 2013-10-21 | -50.38 |
| 2013-10-18 | -53.37 |
| 2013-10-17 | -55.70 |
| 2013-10-16 | -55.04 |
| 2013-10-15 | -56.37 |
| 2013-10-11 | -57.37 |
| 2013-10-10 | -56.70 |
| 2013-10-09 | -56.37 |
| 2013-10-08 | -53.04 |
| 2013-10-07 | -58.04 |
| 2013-10-04 | -62.03 |
| 2013-10-03 | -62.37 |
| 2013-10-02 | -64.03 |
| 2013-09-30 | -63.03 |
| 2013-09-27 | -64.03 |
| 2013-09-26 | -63.36 |
| 2013-09-25 | -63.36 |
| 2013-09-24 | -63.03 |
| 2013-09-23 | -61.37 |
| 2013-09-19 | -64.70 |
| 2013-09-18 | -65.03 |
| 2013-09-17 | -64.36 |
| 2013-09-16 | -65.70 |
| 2013-09-13 | -65.36 |
| 2013-09-12 | -66.03 |
| 2013-09-11 | -65.70 |
| 2013-09-10 | -64.70 |
| 2013-09-09 | -64.70 |
| 2013-09-06 | -64.03 |
| 2013-09-05 | -64.03 |
| 2013-09-04 | -66.03 |
| 2013-09-03 | -65.70 |
| 2013-09-02 | -65.70 |
| 2013-08-30 | -66.36 |
| 2013-08-29 | -65.36 |
| 2013-08-28 | -65.36 |
| 2013-08-27 | -65.03 |
| 2013-08-26 | -65.36 |
| 2013-08-23 | -65.03 |
| 2013-08-22 | -65.03 |
| 2013-08-21 | -64.03 |
| 2013-08-20 | -64.03 |
| 2013-08-19 | -64.03 |
| 2013-08-16 | -63.70 |
| 2013-08-15 | -63.36 |
| 2013-08-13 | -63.70 |
| 2013-08-12 | -62.70 |
| 2013-08-09 | -62.37 |
| 2013-08-08 | -60.70 |
| 2013-08-07 | -60.37 |
| 2013-08-06 | -61.03 |
| 2013-08-05 | -63.36 |
| 2013-08-02 | -65.36 |
| 2013-08-01 | -65.03 |
| 2013-07-31 | -66.70 |
| 2013-07-30 | -67.03 |
| 2013-07-29 | -66.36 |
| 2013-07-26 | -67.03 |
| 2013-07-25 | -66.36 |
| 2013-07-24 | -70.03 |
| 2013-07-23 | -69.69 |
| 2013-07-22 | -69.03 |
| 2013-07-19 | -69.36 |
| 2013-07-18 | -68.69 |
| 2013-07-17 | -67.69 |
| 2013-07-16 | -68.03 |
| 2013-07-15 | -67.69 |
| 2013-07-12 | -68.36 |
| 2013-07-11 | -68.03 |
| 2013-07-10 | -68.03 |
| 2013-07-09 | -70.69 |
| 2013-07-08 | -70.69 |
| 2013-07-05 | -70.69 |
| 2013-07-04 | -70.69 |
| 2013-07-03 | -70.69 |
| 2013-07-02 | -70.69 |
| 2013-06-28 | -70.69 |
| 2013-06-27 | -70.36 |
| 2013-06-26 | -72.69 |
| 2013-06-25 | -73.69 |
| 2013-06-24 | -75.02 |
| 2013-06-21 | -74.36 |
| 2013-06-20 | -74.02 |
| 2013-06-19 | -73.36 |
| 2013-06-18 | -74.36 |
| 2013-06-17 | -73.36 |
| 2013-06-14 | -73.02 |
| 2013-06-13 | -74.69 |
| 2013-06-11 | -74.36 |
| 2013-06-10 | -73.69 |
| 2013-06-07 | -73.36 |
| 2013-06-06 | -73.36 |
| 2013-06-05 | -72.36 |
| 2013-06-04 | -70.69 |
| 2013-06-03 | -70.69 |
| 2013-05-31 | -70.69 |
| 2013-05-30 | -71.69 |
| 2013-05-29 | -71.02 |
| 2013-05-28 | -70.36 |
| 2013-05-27 | -70.69 |
| 2013-05-24 | -70.36 |
| 2013-05-23 | -70.36 |
| 2013-05-22 | -69.03 |
| 2013-05-21 | -70.69 |
| 2013-05-20 | -70.03 |
| 2013-05-16 | -69.69 |
| 2013-05-15 | -69.36 |
| 2013-05-14 | -70.03 |
| 2013-05-13 | -70.03 |
| 2013-05-10 | -70.03 |
| 2013-05-09 | -70.03 |
| 2013-05-08 | -70.03 |
| 2013-05-07 | -69.69 |
| 2013-05-06 | -69.03 |
| 2013-05-03 | -69.03 |
| 2013-05-02 | -70.36 |
| 2013-04-30 | -69.69 |
| 2013-04-29 | -69.03 |
| 2013-04-26 | -69.03 |
| 2013-04-25 | -68.36 |
| 2013-04-24 | -68.36 |
| 2013-04-23 | -68.36 |
| 2013-04-22 | -68.36 |
| 2013-04-19 | -68.69 |
| 2013-04-18 | -69.03 |
| 2013-04-17 | -69.36 |
| 2013-04-16 | -68.36 |
| 2013-04-15 | -68.03 |
| 2013-04-12 | -67.03 |
| 2013-04-11 | -67.69 |
| 2013-04-10 | -67.03 |
| 2013-04-09 | -71.69 |
| 2013-04-08 | -72.02 |
| 2013-04-05 | -72.02 |
| 2013-04-03 | -70.03 |
| 2013-04-02 | -70.03 |
| 2013-03-28 | -69.36 |
| 2013-03-27 | -69.03 |
| 2013-03-26 | -69.69 |
| 2013-03-25 | -69.69 |
| 2013-03-22 | -69.36 |
| 2013-03-21 | -68.69 |
| 2013-03-20 | -68.69 |
| 2013-03-19 | -69.69 |
| 2013-03-18 | -69.69 |
| 2013-03-15 | -68.69 |
| 2013-03-14 | -68.36 |
| 2013-03-13 | -68.36 |
| 2013-03-12 | -67.36 |
| 2013-03-11 | -67.03 |
| 2013-03-08 | -66.70 |
| 2013-03-07 | -68.03 |
| 2013-03-06 | -68.36 |
| 2013-03-05 | -67.36 |
| 2013-03-04 | -67.69 |
| 2013-03-01 | -67.03 |
| 2013-02-28 | -66.70 |
| 2013-02-27 | -66.70 |
| 2013-02-26 | -66.70 |
| 2013-02-25 | -66.70 |
| 2013-02-22 | -66.70 |
| 2013-02-21 | -66.03 |
| 2013-02-20 | -66.70 |
| 2013-02-19 | -65.03 |
| 2013-02-18 | -65.70 |
| 2013-02-15 | -66.36 |
| 2013-02-14 | -66.36 |
| 2013-02-08 | -66.70 |
| 2013-02-07 | -66.70 |
| 2013-02-06 | -65.36 |
| 2013-02-05 | -66.36 |
| 2013-02-04 | -66.03 |
| 2013-02-01 | -65.70 |
| 2013-01-31 | -66.03 |
| 2013-01-30 | -65.03 |
| 2013-01-29 | -64.70 |
| 2013-01-28 | -65.36 |
| 2013-01-25 | -64.03 |
| 2013-01-24 | -63.03 |
| 2013-01-23 | -62.03 |
| 2013-01-22 | -64.03 |
| 2013-01-21 | -66.36 |
| 2013-01-18 | -66.36 |
| 2013-01-17 | -66.03 |
| 2013-01-16 | -65.36 |
| 2013-01-15 | -66.70 |
| 2013-01-14 | -66.36 |
| 2013-01-11 | -66.70 |
| 2013-01-10 | -66.36 |
| 2013-01-09 | -66.36 |
| 2013-01-08 | -65.36 |
| 2013-01-07 | -64.36 |
| 2013-01-04 | -67.03 |
| 2013-01-03 | -66.03 |
| 2013-01-02 | -66.03 |
| 2012-12-31 | -65.70 |
| 2012-12-28 | -66.03 |
| 2012-12-27 | -65.36 |
| 2012-12-24 | -62.70 |
| 2012-12-21 | -62.03 |
| 2012-12-20 | -55.70 |
| 2012-12-19 | -50.38 |
| 2012-12-18 | -51.37 |
| 2012-12-17 | -50.71 |
| 2012-12-14 | -51.04 |
| 2012-12-13 | -52.04 |
| 2012-12-12 | -51.71 |
| 2012-12-11 | -47.71 |
| 2012-12-10 | -48.38 |
| 2012-12-07 | -48.71 |
| 2012-12-06 | -43.38 |
| 2012-12-05 | -46.71 |
| 2012-12-04 | -43.38 |
| 2012-12-03 | -44.71 |
| 2012-11-30 | -40.38 |
| 2012-11-29 | -44.05 |
| 2012-11-28 | -45.05 |
| 2012-11-27 | -60.83 |
| 2012-11-26 | -56.46 |
| 2012-11-23 | -62.92 |
| 2012-11-22 | -57.71 |
| 2012-11-21 | -56.04 |
| 2012-11-20 | -51.87 |
| 2012-11-19 | -48.96 |
| 2012-11-16 | -50.42 |
| 2012-11-15 | -50.42 |
| 2012-11-14 | -48.96 |
| 2012-11-13 | -49.58 |
| 2012-11-12 | -50.00 |
| 2012-11-09 | -49.79 |
| 2012-11-08 | -45.83 |
| 2012-11-07 | -45.83 |
| 2012-11-06 | -43.75 |
| 2012-11-05 | -43.75 |
| 2012-11-02 | -41.67 |
| 2012-11-01 | -49.38 |
| 2012-10-31 | -50.21 |
| 2012-10-30 | -49.17 |
| 2012-10-29 | -48.96 |
| 2012-10-26 | -51.04 |
| 2012-10-25 | -43.75 |
| 2012-10-24 | -36.46 |
| 2012-10-22 | -33.33 |
| 2012-10-19 | -18.75 |
| 2012-10-18 | 10.42 |
| 2012-10-17 | 22.92 |
| 2012-10-16 | 29.17 |
| 2012-10-15 | 22.92 |
| 2012-10-12 | 27.08 |
| 2012-10-11 | 27.08 |
| 2012-10-10 | 31.25 |
| 2012-10-09 | 35.42 |
| 2012-10-08 | 25.00 |
| 2012-10-05 | 27.08 |
| 2012-10-04 | 45.83 |
| 2012-10-03 | 50.00 |
| 2012-09-28 | 50.00 |
| 2012-09-27 | 50.00 |
| 2012-09-26 | 39.58 |
| 2012-09-25 | 50.00 |
| 2012-09-24 | 52.08 |
| 2012-09-21 | 54.17 |
| 2012-09-20 | 56.25 |
| 2012-09-19 | 56.25 |
| 2012-09-18 | 43.75 |
| 2012-09-17 | 39.58 |
| 2012-09-14 | 39.58 |
| 2012-09-13 | 39.58 |
| 2012-09-12 | 41.67 |
| 2012-09-11 | 41.67 |
| 2012-09-10 | 45.83 |
| 2012-09-07 | 45.83 |
| 2012-09-06 | 45.83 |
| 2012-09-05 | 47.92 |
| 2012-09-04 | 47.92 |
| 2012-09-03 | 47.92 |
| 2012-08-31 | 45.83 |
| 2012-08-30 | 47.92 |
| 2012-08-29 | 47.92 |
| 2012-08-28 | 47.92 |
| 2012-08-27 | 47.92 |
| 2012-08-24 | 47.92 |
| 2012-08-23 | 47.92 |
| 2012-08-22 | 47.92 |
| 2012-08-21 | 47.92 |
| 2012-08-20 | 50.00 |
| 2012-08-17 | 47.92 |
| 2012-08-16 | 50.00 |
| 2012-08-15 | 50.00 |
| 2012-08-14 | 52.08 |
| 2012-08-13 | 60.42 |
| 2012-08-10 | 47.92 |
| 2012-08-09 | 52.08 |
| 2012-08-08 | 64.58 |
| 2012-08-07 | 62.50 |
| 2012-08-06 | 47.92 |
| 2012-08-03 | 47.92 |
| 2012-08-02 | 45.83 |
| 2012-08-01 | 54.17 |
| 2012-07-31 | 52.08 |
| 2012-07-30 | 54.17 |
| 2012-07-27 | 50.00 |
| 2012-07-26 | 50.00 |
| 2012-07-25 | 50.00 |
| 2012-07-24 | 54.17 |
| 2012-07-23 | 52.08 |
| 2012-07-20 | 56.25 |
| 2012-07-19 | 56.25 |
| 2012-07-18 | 54.17 |
| 2012-07-17 | 52.08 |
| 2012-07-16 | 54.17 |
| 2012-07-13 | 52.08 |
| 2012-07-12 | 50.00 |
| 2012-07-11 | 52.08 |
| 2012-07-10 | 52.08 |
| 2012-07-09 | 50.00 |
| 2012-07-06 | 52.08 |
| 2012-07-05 | 54.17 |
| 2012-07-04 | 54.17 |
| 2012-07-03 | 56.25 |
| 2012-06-29 | 45.83 |
| 2012-06-28 | 47.92 |
| 2012-06-27 | 56.25 |
| 2012-06-26 | 66.67 |
| 2012-06-25 | 70.83 |
| 2012-06-22 | 66.67 |
| 2012-06-21 | 72.92 |
| 2012-06-20 | 68.75 |
| 2012-06-19 | 72.92 |
| 2012-06-18 | 81.25 |
| 2012-06-15 | 68.75 |
| 2012-06-14 | 68.75 |
| 2012-06-13 | 70.83 |
| 2012-06-12 | 72.92 |
| 2012-06-11 | 70.83 |
| 2012-06-08 | 72.92 |
| 2012-06-07 | 72.92 |
| 2012-06-06 | 75.00 |
| 2012-06-05 | 77.08 |
| 2012-06-04 | 77.08 |
| 2012-06-01 | 79.17 |
| 2012-05-31 | 83.33 |
| 2012-05-30 | 79.17 |
| 2012-05-29 | 75.00 |
| 2012-05-28 | 79.17 |
| 2012-05-25 | 70.83 |
| 2012-05-24 | 66.67 |
| 2012-05-23 | 68.75 |
| 2012-05-22 | 68.75 |
| 2012-05-21 | 66.67 |
| 2012-05-18 | 70.83 |
| 2012-05-17 | 75.00 |
| 2012-05-16 | 66.67 |
| 2012-05-15 | 70.83 |
| 2012-05-14 | 77.08 |
| 2012-05-11 | 75.00 |
| 2012-05-10 | 77.08 |
| 2012-05-09 | 77.08 |
| 2012-05-08 | 72.92 |
| 2012-05-07 | 75.00 |
| 2012-05-04 | 75.00 |
| 2012-05-03 | 75.00 |
| 2012-05-02 | 81.25 |
| 2012-04-30 | 85.42 |
| 2012-04-27 | 85.42 |
| 2012-04-26 | 87.50 |
| 2012-04-25 | 85.42 |
| 2012-04-24 | 85.42 |
| 2012-04-23 | 87.50 |
| 2012-04-20 | 87.50 |
| 2012-04-19 | 89.58 |
| 2012-04-18 | 91.67 |
| 2012-04-17 | 85.42 |
| 2012-04-16 | 89.58 |
| 2012-04-13 | 93.75 |
| 2012-04-12 | 95.83 |
| 2012-04-11 | 95.83 |
| 2012-04-10 | 97.92 |
| 2012-04-05 | 100.00 |
| 2012-04-03 | 102.08 |
| 2012-04-02 | 106.25 |
| 2012-03-30 | 95.83 |
| 2012-03-29 | 100.00 |
| 2012-03-28 | 85.42 |
| 2012-03-27 | 85.42 |
| 2012-03-26 | 85.42 |
| 2012-03-23 | 85.42 |
| 2012-03-22 | 87.50 |
| 2012-03-21 | 91.67 |
| 2012-03-20 | 87.50 |
| 2012-03-19 | 83.33 |
| 2012-03-16 | 85.42 |
| 2012-03-15 | 83.33 |
| 2012-03-14 | 85.42 |
| 2012-03-13 | 89.58 |
| 2012-03-12 | 83.33 |
| 2012-03-09 | 83.33 |
| 2012-03-08 | 79.17 |
| 2012-03-07 | 72.92 |
| 2012-03-06 | 79.17 |
| 2012-03-05 | 85.42 |
| 2012-03-02 | 87.50 |
| 2012-03-01 | 87.50 |
| 2012-02-29 | 93.75 |
| 2012-02-28 | 91.67 |
| 2012-02-27 | 77.08 |
| 2012-02-24 | 79.17 |
| 2012-02-23 | 79.17 |
| 2012-02-22 | 79.17 |
| 2012-02-21 | 81.25 |
| 2012-02-20 | 79.17 |
| 2012-02-17 | 75.00 |
| 2012-02-16 | 75.00 |
| 2012-02-15 | 75.00 |
| 2012-02-14 | 77.08 |
| 2012-02-13 | 83.33 |
| 2012-02-10 | 81.25 |
| 2012-02-09 | 81.25 |
| 2012-02-08 | 72.92 |
| 2012-02-07 | 68.75 |
| 2012-02-06 | 68.75 |
| 2012-02-03 | 66.67 |
| 2012-02-02 | 68.75 |
| 2012-02-01 | 70.83 |
| 2012-01-31 | 68.75 |
| 2012-01-30 | 66.67 |
| 2012-01-27 | 62.50 |
| 2012-01-26 | 64.58 |
| 2012-01-20 | 64.58 |
| 2012-01-19 | 70.83 |
| 2012-01-18 | 60.42 |
| 2012-01-17 | 56.25 |
| 2012-01-16 | 50.00 |
| 2012-01-13 | 43.75 |
| 2012-01-12 | 45.83 |
| 2012-01-11 | 45.83 |
| 2012-01-10 | 43.75 |
| 2012-01-09 | 45.83 |
| 2012-01-06 | 43.75 |
| 2012-01-05 | 45.83 |
| 2012-01-04 | 43.75 |
| 2012-01-03 | 43.75 |
| 2011-12-30 | 43.75 |
| 2011-12-29 | 43.75 |
| 2011-12-28 | 45.83 |
| 2011-12-23 | 41.67 |
| 2011-12-22 | 39.58 |
| 2011-12-21 | 43.75 |
| 2011-12-20 | 41.67 |
| 2011-12-19 | 41.67 |
| 2011-12-16 | 39.58 |
| 2011-12-15 | 39.58 |
| 2011-12-14 | 43.75 |
| 2011-12-13 | 41.67 |
| 2011-12-12 | 39.58 |
| 2011-12-09 | 37.50 |
| 2011-12-08 | 39.58 |
| 2011-12-07 | 35.42 |
| 2011-12-06 | 35.42 |
| 2011-12-05 | 35.42 |
| 2011-12-02 | 41.67 |
| 2011-12-01 | 37.50 |
| 2011-11-30 | 27.08 |
| 2011-11-29 | 29.17 |
| 2011-11-28 | 29.17 |
| 2011-11-25 | 27.08 |
| 2011-11-24 | 27.08 |
| 2011-11-23 | 27.08 |
| 2011-11-22 | 27.08 |
| 2011-11-21 | 27.08 |
| 2011-11-18 | 29.17 |
| 2011-11-17 | 29.17 |
| 2011-11-16 | 31.25 |
| 2011-11-15 | 31.25 |
| 2011-11-14 | 29.17 |
| 2011-11-11 | 29.17 |
| 2011-11-10 | 27.08 |
| 2011-11-09 | 31.25 |
| 2011-11-08 | 27.08 |
| 2011-11-07 | 29.17 |
| 2011-11-04 | 31.25 |
| 2011-11-03 | 31.25 |
| 2011-11-02 | 31.25 |
| 2011-11-01 | 27.08 |
| 2011-10-31 | 31.25 |
| 2011-10-28 | 33.33 |
| 2011-10-27 | 37.50 |
| 2011-10-26 | 31.25 |
| 2011-10-25 | 31.25 |
| 2011-10-24 | 29.17 |
| 2011-10-21 | 29.17 |
| 2011-10-20 | 27.08 |
| 2011-10-19 | 29.17 |
| 2011-10-18 | 20.83 |
| 2011-10-17 | 29.17 |
| 2011-10-14 | 25.00 |
| 2011-10-13 | 27.08 |
| 2011-10-12 | 25.00 |
| 2011-10-11 | 22.92 |
| 2011-10-10 | 2.08 |
| 2011-10-07 | 4.17 |
| 2011-10-06 | 2.08 |
| 2011-10-04 | -0.00 |
| 2011-10-03 | 3.13 |
| 2011-09-30 | 6.25 |
| 2011-09-28 | 6.25 |
| 2011-09-27 | 10.42 |
| 2011-09-26 | 10.42 |
| 2011-09-23 | 12.50 |
| 2011-09-22 | 18.75 |
| 2011-09-21 | 25.00 |
| 2011-09-20 | 25.00 |
| 2011-09-19 | 29.17 |
| 2011-09-16 | 29.17 |
| 2011-09-15 | 29.17 |
| 2011-09-14 | 29.17 |
| 2011-09-12 | 25.00 |
| 2011-09-09 | 33.33 |
| 2011-09-08 | 37.50 |
| 2011-09-07 | 31.25 |
| 2011-09-06 | 31.25 |
| 2011-09-05 | 33.33 |
| 2011-09-02 | 50.00 |
| 2011-09-01 | 50.00 |
| 2011-08-31 | 56.25 |
| 2011-08-30 | 41.67 |
| 2011-08-29 | 39.58 |
| 2011-08-26 | 20.83 |
| 2011-08-25 | 25.00 |
| 2011-08-24 | 20.83 |
| 2011-08-23 | 27.08 |
| 2011-08-22 | 6.25 |
| 2011-08-19 | 27.08 |
| 2011-08-18 | 62.50 |
| 2011-08-17 | 81.25 |
| 2011-08-16 | 81.25 |
| 2011-08-15 | 97.92 |
| 2011-08-12 | 97.92 |
| 2011-08-11 | 100.00 |
| 2011-08-10 | 108.33 |
| 2011-08-09 | 100.00 |
| 2011-08-08 | 114.58 |
| 2011-08-05 | 122.92 |
| 2011-08-04 | 135.42 |
| 2011-08-03 | 141.67 |
| 2011-08-02 | 145.83 |
| 2011-08-01 | 145.83 |
| 2011-07-29 | 147.92 |
| 2011-07-28 | 145.83 |
| 2011-07-27 | 147.92 |
| 2011-07-26 | 150.00 |
| 2011-07-25 | 152.08 |
| 2011-07-22 | 156.25 |
| 2011-07-21 | 156.25 |
| 2011-07-20 | 156.25 |
| 2011-07-19 | 158.33 |
| 2011-07-18 | 158.33 |
| 2011-07-15 | 162.50 |
| 2011-07-14 | 158.33 |
| 2011-07-13 | 154.17 |
| 2011-07-12 | 129.17 |
| 2011-07-11 | 135.42 |
| 2011-07-08 | 135.42 |
| 2011-07-07 | 135.42 |
| 2011-07-06 | 131.25 |
| 2011-07-05 | 129.17 |
| 2011-07-04 | 133.33 |
| 2011-06-30 | 127.08 |
| 2011-06-29 | 133.33 |
| 2011-06-28 | 135.42 |
| 2011-06-27 | 135.42 |
| 2011-06-24 | 135.42 |
| 2011-06-23 | 135.42 |
| 2011-06-22 | 135.42 |
| 2011-06-21 | 131.25 |
| 2011-06-20 | 127.08 |
| 2011-06-17 | 135.42 |
| 2011-06-16 | 143.75 |
| 2011-06-15 | 143.75 |
| 2011-06-14 | 143.75 |
| 2011-06-13 | 141.67 |
| 2011-06-10 | 139.58 |
| 2011-06-09 | 143.75 |
| 2011-06-08 | 141.67 |
| 2011-06-07 | 147.92 |
| 2011-06-03 | 147.92 |
| 2011-06-02 | 147.92 |
| 2011-06-01 | 150.00 |
| 2011-05-31 | 150.00 |
| 2011-05-30 | 150.00 |
| 2011-05-27 | 152.08 |
| 2011-05-26 | 152.08 |
| 2011-05-25 | 152.08 |
| 2011-05-24 | 156.25 |
| 2011-05-23 | 150.00 |
| 2011-05-20 | 150.00 |
| 2011-05-19 | 154.17 |
| 2011-05-18 | 156.25 |
| 2011-05-17 | 150.00 |
| 2011-05-16 | 150.00 |
| 2011-05-13 | 152.08 |
| 2011-05-12 | 152.08 |
| 2011-05-11 | 154.17 |
| 2011-05-09 | 137.50 |
| 2011-05-06 | 145.83 |
| 2011-05-05 | 139.58 |
| 2011-05-04 | 143.75 |
| 2011-05-03 | 141.67 |
| 2011-04-29 | 145.83 |
| 2011-04-28 | 158.33 |
| 2011-04-27 | 160.42 |
| 2011-04-26 | 168.75 |
| 2011-04-21 | 160.42 |
| 2011-04-20 | 156.25 |
| 2011-04-19 | 145.83 |
| 2011-04-18 | 150.00 |
| 2011-04-15 | 156.25 |
| 2011-04-14 | 152.08 |
| 2011-04-13 | 152.08 |
| 2011-04-12 | 154.17 |
| 2011-04-11 | 154.17 |
| 2011-04-08 | 156.25 |
| 2011-04-07 | 158.33 |
| 2011-04-06 | 158.33 |
| 2011-04-04 | 162.50 |
| 2011-04-01 | 164.58 |
| 2011-03-31 | 166.67 |
| 2011-03-30 | 168.75 |
| 2011-03-29 | 158.33 |
| 2011-03-28 | 166.67 |
| 2011-03-25 | 166.67 |
| 2011-03-24 | 168.75 |
| 2011-03-23 | 156.25 |
| 2011-03-22 | 158.33 |
| 2011-03-21 | 156.25 |
| 2011-03-18 | 145.83 |
| 2011-03-17 | 133.33 |
| 2011-03-16 | 141.67 |
| 2011-03-15 | 141.67 |
| 2011-03-14 | 145.83 |
| 2011-03-11 | 147.92 |
| 2011-03-10 | 154.17 |
| 2011-03-09 | 158.33 |
| 2011-03-08 | 166.67 |
| 2011-03-07 | 168.75 |
| 2011-03-04 | 177.08 |
| 2011-03-03 | 172.92 |
| 2011-03-02 | 177.08 |
| 2011-03-01 | 181.25 |
| 2011-02-28 | 183.33 |
| 2011-02-25 | 166.67 |
| 2011-02-24 | 172.92 |
| 2011-02-23 | 193.75 |
| 2011-02-22 | 172.92 |
| 2011-02-21 | 181.25 |
| 2011-02-18 | 183.33 |
| 2011-02-17 | 185.42 |
| 2011-02-16 | 185.42 |
| 2011-02-15 | 181.25 |
| 2011-02-14 | 183.33 |
| 2011-02-11 | 185.42 |
| 2011-02-10 | 183.33 |
| 2011-02-09 | 187.50 |
| 2011-02-08 | 191.67 |
| 2011-02-07 | 193.75 |
| 2011-02-02 | 189.58 |
| 2011-02-01 | 202.08 |
| 2011-01-31 | 181.25 |
| 2011-01-28 | 168.75 |
| 2011-01-27 | 156.25 |
| 2011-01-26 | 150.00 |
| 2011-01-25 | 150.00 |
| 2011-01-24 | 150.00 |
| 2011-01-21 | 154.17 |
| 2011-01-20 | 152.08 |
| 2011-01-19 | 160.42 |
| 2011-01-18 | 160.42 |
| 2011-01-17 | 158.33 |
| 2011-01-14 | 170.83 |
| 2011-01-13 | 160.42 |
| 2011-01-12 | 147.92 |
| 2011-01-11 | 158.33 |
| 2011-01-10 | 160.42 |
| 2011-01-07 | 172.92 |
| 2011-01-06 | 177.08 |
| 2011-01-05 | 172.92 |
| 2011-01-04 | 189.58 |
| 2011-01-03 | 152.08 |
| 2010-12-31 | 158.33 |
| 2010-12-30 | 145.83 |
| 2010-12-29 | 145.83 |
| 2010-12-28 | 145.83 |
| 2010-12-24 | 154.17 |
| 2010-12-23 | 156.25 |
| 2010-12-22 | 164.58 |
| 2010-12-21 | 164.58 |
| 2010-12-20 | 170.83 |
| 2010-12-17 | 170.83 |
| 2010-12-16 | 168.75 |
| 2010-12-15 | 175.00 |
| 2010-12-14 | 172.92 |
| 2010-12-13 | 177.08 |
| 2010-12-10 | 172.92 |
| 2010-12-09 | 181.25 |
| 2010-12-08 | 187.50 |
| 2010-12-07 | 193.75 |
| 2010-12-06 | 204.17 |
| 2010-12-03 | 206.25 |
| 2010-12-02 | 206.25 |
| 2010-12-01 | 208.33 |
| 2010-11-30 | 214.58 |
| 2010-11-29 | 218.75 |
| 2010-11-26 | 212.50 |
| 2010-11-25 | 216.67 |
| 2010-11-24 | 220.83 |
| 2010-11-23 | 220.83 |
| 2010-11-22 | 231.25 |
| 2010-11-19 | 227.08 |
| 2010-11-18 | 170.83 |
| 2010-11-17 | 170.83 |
| 2010-11-16 | 170.83 |
| 2010-11-15 | 170.83 |
| 2010-11-12 | 145.83 |
| 2010-11-11 | 150.00 |
| 2010-11-10 | 158.33 |
| 2010-11-09 | 166.67 |
| 2010-11-08 | 141.67 |
| 2010-11-05 | 116.67 |
| 2010-11-04 | 114.58 |
| 2010-11-03 | 118.75 |
| 2010-11-02 | 125.00 |
| 2010-11-01 | 129.17 |
| 2010-10-29 | 118.75 |
| 2010-10-28 | 118.75 |
| 2010-10-27 | 118.75 |
| 2010-10-26 | 129.17 |
| 2010-10-25 | 125.00 |
| 2010-10-22 | 108.33 |
| 2010-10-21 | 114.58 |
| 2010-10-20 | 112.50 |
| 2010-10-19 | 116.67 |
| 2010-10-18 | 116.67 |
| 2010-10-15 | 106.25 |
| 2010-10-14 | 110.42 |
| 2010-10-13 | 112.50 |
| 2010-10-12 | 108.33 |
| 2010-10-11 | 108.33 |
| 2010-10-08 | 110.42 |
| 2010-10-07 | 118.75 |
| 2010-10-06 | 100.00 |
| 2010-10-05 | 93.75 |
| 2010-10-04 | 106.25 |
| 2010-09-30 | 81.25 |
| 2010-09-29 | 70.83 |
| 2010-09-28 | 58.33 |
| 2010-09-27 | 72.92 |
| 2010-09-24 | 70.83 |
| 2010-09-22 | 75.00 |
| 2010-09-21 | 47.92 |
| 2010-09-20 | 41.67 |
| 2010-09-17 | 29.17 |
| 2010-09-16 | 31.25 |
| 2010-09-15 | 10.42 |
| 2010-09-14 | 8.33 |
| 2010-09-13 | 8.33 |
| 2010-09-10 | 8.33 |
| 2010-09-09 | 14.58 |
| 2010-09-08 | 18.75 |
| 2010-09-07 | 18.75 |
| 2010-09-06 | 6.25 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 4.17 |
| 2010-09-01 | -6.25 |
| 2010-08-31 | -18.75 |
| 2010-08-30 | -25.00 |
| 2010-08-27 | -29.17 |
| 2010-08-26 | -27.08 |
| 2010-08-25 | -27.08 |
| 2010-08-24 | -27.08 |
| 2010-08-23 | -25.00 |
| 2010-08-20 | -20.83 |
| 2010-08-19 | -22.92 |
| 2010-08-18 | -20.83 |
| 2010-08-17 | -6.25 |
| 2010-08-16 | -6.25 |
| 2010-08-13 | -6.25 |
| 2010-08-12 | -6.25 |
| 2010-08-11 | -6.25 |
| 2010-08-10 | -2.08 |
| 2010-08-09 | 2.08 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy