Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08116 | 2000-07-25 | 2018-11-02 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8116 % |
|---|---|
| 2021-09-27 | -98.70 |
| 2021-09-24 | -98.70 |
| 2021-09-23 | -98.70 |
| 2021-09-21 | -98.70 |
| 2021-09-20 | -98.70 |
| 2021-09-17 | -98.70 |
| 2021-09-16 | -98.70 |
| 2021-09-15 | -98.70 |
| 2021-09-14 | -98.70 |
| 2021-09-13 | -98.70 |
| 2021-09-10 | -98.70 |
| 2021-09-09 | -98.70 |
| 2021-09-08 | -98.70 |
| 2021-09-07 | -98.70 |
| 2021-09-06 | -98.70 |
| 2021-09-03 | -98.70 |
| 2021-09-02 | -98.70 |
| 2021-09-01 | -98.70 |
| 2021-08-31 | -98.70 |
| 2021-08-30 | -98.70 |
| 2021-08-27 | -98.70 |
| 2021-08-26 | -98.70 |
| 2021-08-25 | -98.70 |
| 2021-08-24 | -98.70 |
| 2021-08-23 | -98.70 |
| 2021-08-20 | -98.70 |
| 2021-08-19 | -98.70 |
| 2021-08-18 | -98.70 |
| 2021-08-17 | -98.70 |
| 2021-08-16 | -98.70 |
| 2021-08-13 | -98.70 |
| 2021-08-12 | -98.70 |
| 2021-08-11 | -98.70 |
| 2021-08-10 | -98.70 |
| 2021-08-09 | -98.70 |
| 2021-08-06 | -98.70 |
| 2021-08-05 | -98.70 |
| 2021-08-04 | -98.70 |
| 2021-08-03 | -98.70 |
| 2021-08-02 | -98.70 |
| 2021-07-30 | -98.70 |
| 2021-07-29 | -98.70 |
| 2021-07-28 | -98.70 |
| 2021-07-27 | -98.70 |
| 2021-07-26 | -98.70 |
| 2021-07-23 | -98.70 |
| 2021-07-22 | -98.70 |
| 2021-07-21 | -98.70 |
| 2021-07-20 | -98.70 |
| 2021-07-19 | -98.70 |
| 2021-07-16 | -98.70 |
| 2021-07-15 | -98.70 |
| 2021-07-14 | -98.70 |
| 2021-07-13 | -98.70 |
| 2021-07-12 | -98.70 |
| 2021-07-09 | -98.70 |
| 2021-07-08 | -98.70 |
| 2021-07-07 | -98.70 |
| 2021-07-06 | -98.70 |
| 2021-07-05 | -98.70 |
| 2021-07-02 | -98.70 |
| 2021-06-30 | -98.70 |
| 2021-06-29 | -98.70 |
| 2021-06-28 | -98.70 |
| 2021-06-25 | -98.70 |
| 2021-06-24 | -98.70 |
| 2021-06-23 | -98.70 |
| 2021-06-22 | -98.70 |
| 2021-06-21 | -98.70 |
| 2021-06-18 | -98.70 |
| 2021-06-17 | -98.70 |
| 2021-06-16 | -98.70 |
| 2021-06-15 | -98.70 |
| 2021-06-11 | -98.70 |
| 2021-06-10 | -98.70 |
| 2021-06-09 | -98.70 |
| 2021-06-08 | -98.70 |
| 2021-06-07 | -98.70 |
| 2021-06-04 | -98.70 |
| 2021-06-03 | -98.70 |
| 2021-06-02 | -98.70 |
| 2021-06-01 | -98.70 |
| 2021-05-31 | -98.70 |
| 2021-05-28 | -98.70 |
| 2021-05-27 | -98.70 |
| 2021-05-26 | -98.70 |
| 2021-05-25 | -98.70 |
| 2021-05-24 | -98.70 |
| 2021-05-21 | -98.70 |
| 2021-05-20 | -98.70 |
| 2021-05-18 | -98.70 |
| 2021-05-17 | -98.70 |
| 2021-05-14 | -98.70 |
| 2021-05-13 | -98.70 |
| 2021-05-12 | -98.70 |
| 2021-05-11 | -98.70 |
| 2021-05-10 | -98.70 |
| 2021-05-07 | -98.70 |
| 2021-05-06 | -98.70 |
| 2021-05-05 | -98.70 |
| 2021-05-04 | -98.70 |
| 2021-05-03 | -98.70 |
| 2021-04-30 | -98.70 |
| 2021-04-29 | -98.70 |
| 2021-04-28 | -98.70 |
| 2021-04-27 | -98.70 |
| 2021-04-26 | -98.70 |
| 2021-04-23 | -98.70 |
| 2021-04-22 | -98.70 |
| 2021-04-21 | -98.70 |
| 2021-04-20 | -98.70 |
| 2021-04-19 | -98.70 |
| 2021-04-16 | -98.70 |
| 2021-04-15 | -98.70 |
| 2021-04-14 | -98.70 |
| 2021-04-13 | -98.70 |
| 2021-04-12 | -98.70 |
| 2021-04-09 | -98.70 |
| 2021-04-08 | -98.70 |
| 2021-04-07 | -98.70 |
| 2021-04-01 | -98.70 |
| 2021-03-31 | -98.70 |
| 2021-03-30 | -98.70 |
| 2021-03-29 | -98.70 |
| 2021-03-26 | -98.70 |
| 2021-03-25 | -98.70 |
| 2021-03-24 | -98.70 |
| 2021-03-23 | -98.70 |
| 2021-03-22 | -98.70 |
| 2021-03-19 | -98.70 |
| 2021-03-18 | -98.70 |
| 2021-03-17 | -98.70 |
| 2021-03-16 | -98.70 |
| 2021-03-15 | -98.70 |
| 2021-03-12 | -98.70 |
| 2021-03-11 | -98.70 |
| 2021-03-10 | -98.70 |
| 2021-03-09 | -98.70 |
| 2021-03-08 | -98.70 |
| 2021-03-05 | -98.70 |
| 2021-03-04 | -98.70 |
| 2021-03-03 | -98.70 |
| 2021-03-02 | -98.70 |
| 2021-03-01 | -98.70 |
| 2021-02-26 | -98.70 |
| 2021-02-25 | -98.70 |
| 2021-02-24 | -98.70 |
| 2021-02-23 | -98.70 |
| 2021-02-22 | -98.70 |
| 2021-02-19 | -98.70 |
| 2021-02-18 | -98.70 |
| 2021-02-17 | -98.70 |
| 2021-02-16 | -98.70 |
| 2021-02-11 | -98.70 |
| 2021-02-10 | -98.70 |
| 2021-02-09 | -98.70 |
| 2021-02-08 | -98.70 |
| 2021-02-05 | -98.70 |
| 2021-02-04 | -98.70 |
| 2021-02-03 | -98.70 |
| 2021-02-02 | -98.70 |
| 2021-02-01 | -98.70 |
| 2021-01-29 | -98.70 |
| 2021-01-28 | -98.70 |
| 2021-01-27 | -98.70 |
| 2021-01-26 | -98.70 |
| 2021-01-25 | -98.70 |
| 2021-01-22 | -98.70 |
| 2021-01-21 | -98.70 |
| 2021-01-20 | -98.70 |
| 2021-01-19 | -98.70 |
| 2021-01-18 | -98.70 |
| 2021-01-15 | -98.70 |
| 2021-01-14 | -98.70 |
| 2021-01-13 | -98.70 |
| 2021-01-12 | -98.70 |
| 2021-01-11 | -98.70 |
| 2021-01-08 | -98.70 |
| 2021-01-07 | -98.70 |
| 2021-01-06 | -98.70 |
| 2021-01-05 | -98.70 |
| 2021-01-04 | -98.70 |
| 2020-12-31 | -98.70 |
| 2020-12-30 | -98.70 |
| 2020-12-29 | -98.70 |
| 2020-12-28 | -98.70 |
| 2020-12-24 | -98.70 |
| 2020-12-23 | -98.70 |
| 2020-12-22 | -98.70 |
| 2020-12-21 | -98.70 |
| 2020-12-18 | -98.70 |
| 2020-12-17 | -98.70 |
| 2020-12-16 | -98.70 |
| 2020-12-15 | -98.70 |
| 2020-12-14 | -98.70 |
| 2020-12-11 | -98.70 |
| 2020-12-10 | -98.70 |
| 2020-12-09 | -98.70 |
| 2020-12-08 | -98.70 |
| 2020-12-07 | -98.70 |
| 2020-12-04 | -98.70 |
| 2020-12-03 | -98.70 |
| 2020-12-02 | -98.70 |
| 2020-12-01 | -98.70 |
| 2020-11-30 | -98.70 |
| 2020-11-27 | -98.70 |
| 2020-11-26 | -98.70 |
| 2020-11-25 | -98.70 |
| 2020-11-24 | -98.70 |
| 2020-11-23 | -98.70 |
| 2020-11-20 | -98.70 |
| 2020-11-19 | -98.70 |
| 2020-11-18 | -98.70 |
| 2020-11-17 | -98.70 |
| 2020-11-16 | -98.70 |
| 2020-11-13 | -98.70 |
| 2020-11-12 | -98.70 |
| 2020-11-11 | -98.70 |
| 2020-11-10 | -98.70 |
| 2020-11-09 | -98.70 |
| 2020-11-06 | -98.70 |
| 2020-11-05 | -98.70 |
| 2020-11-04 | -98.70 |
| 2020-11-03 | -98.70 |
| 2020-11-02 | -98.70 |
| 2020-10-30 | -98.70 |
| 2020-10-29 | -98.70 |
| 2020-10-28 | -98.70 |
| 2020-10-27 | -98.70 |
| 2020-10-23 | -98.70 |
| 2020-10-22 | -98.70 |
| 2020-10-21 | -98.70 |
| 2020-10-20 | -98.70 |
| 2020-10-19 | -98.70 |
| 2020-10-16 | -98.70 |
| 2020-10-15 | -98.70 |
| 2020-10-14 | -98.70 |
| 2020-10-12 | -98.70 |
| 2020-10-09 | -98.70 |
| 2020-10-08 | -98.70 |
| 2020-10-07 | -98.70 |
| 2020-10-06 | -98.70 |
| 2020-10-05 | -98.70 |
| 2020-09-30 | -98.70 |
| 2020-09-29 | -98.70 |
| 2020-09-28 | -98.70 |
| 2020-09-25 | -98.70 |
| 2020-09-24 | -98.70 |
| 2020-09-23 | -98.70 |
| 2020-09-22 | -98.70 |
| 2020-09-21 | -98.70 |
| 2020-09-18 | -98.70 |
| 2020-09-17 | -98.70 |
| 2020-09-16 | -98.70 |
| 2020-09-15 | -98.70 |
| 2020-09-14 | -98.70 |
| 2020-09-11 | -98.70 |
| 2020-09-10 | -98.70 |
| 2020-09-09 | -98.70 |
| 2020-09-08 | -98.70 |
| 2020-09-07 | -98.70 |
| 2020-09-04 | -98.70 |
| 2020-09-03 | -98.70 |
| 2020-09-02 | -98.70 |
| 2020-09-01 | -98.70 |
| 2020-08-31 | -98.70 |
| 2020-08-28 | -98.70 |
| 2020-08-27 | -98.70 |
| 2020-08-26 | -98.70 |
| 2020-08-25 | -98.70 |
| 2020-08-24 | -98.70 |
| 2020-08-21 | -98.70 |
| 2020-08-20 | -98.70 |
| 2020-08-19 | -98.70 |
| 2020-08-18 | -98.70 |
| 2020-08-17 | -98.70 |
| 2020-08-14 | -98.70 |
| 2020-08-13 | -98.70 |
| 2020-08-12 | -98.70 |
| 2020-08-11 | -98.70 |
| 2020-08-10 | -98.70 |
| 2020-08-07 | -98.70 |
| 2020-08-06 | -98.70 |
| 2020-08-05 | -98.70 |
| 2020-08-04 | -98.70 |
| 2020-08-03 | -98.70 |
| 2020-07-31 | -98.70 |
| 2020-07-30 | -98.70 |
| 2020-07-29 | -98.70 |
| 2020-07-28 | -98.70 |
| 2020-07-27 | -98.70 |
| 2020-07-24 | -98.70 |
| 2020-07-23 | -98.70 |
| 2020-07-22 | -98.70 |
| 2020-07-21 | -98.70 |
| 2020-07-20 | -98.70 |
| 2020-07-17 | -98.70 |
| 2020-07-16 | -98.70 |
| 2020-07-15 | -98.70 |
| 2020-07-14 | -98.70 |
| 2020-07-13 | -98.70 |
| 2020-07-10 | -98.70 |
| 2020-07-09 | -98.70 |
| 2020-07-08 | -98.70 |
| 2020-07-07 | -98.70 |
| 2020-07-06 | -98.70 |
| 2020-07-03 | -98.70 |
| 2020-07-02 | -98.70 |
| 2020-06-30 | -98.70 |
| 2020-06-29 | -98.70 |
| 2020-06-26 | -98.70 |
| 2020-06-24 | -98.70 |
| 2020-06-23 | -98.70 |
| 2020-06-22 | -98.70 |
| 2020-06-19 | -98.70 |
| 2020-06-18 | -98.70 |
| 2020-06-17 | -98.70 |
| 2020-06-16 | -98.70 |
| 2020-06-15 | -98.70 |
| 2020-06-12 | -98.70 |
| 2020-06-11 | -98.70 |
| 2020-06-10 | -98.70 |
| 2020-06-09 | -98.70 |
| 2020-06-08 | -98.70 |
| 2020-06-05 | -98.70 |
| 2020-06-04 | -98.70 |
| 2020-06-03 | -98.70 |
| 2020-06-02 | -98.70 |
| 2020-06-01 | -98.70 |
| 2020-05-29 | -98.70 |
| 2020-05-28 | -98.70 |
| 2020-05-27 | -98.70 |
| 2020-05-26 | -98.70 |
| 2020-05-25 | -98.70 |
| 2020-05-22 | -98.70 |
| 2020-05-21 | -98.70 |
| 2020-05-20 | -98.70 |
| 2020-05-19 | -98.70 |
| 2020-05-18 | -98.70 |
| 2020-05-15 | -98.70 |
| 2020-05-14 | -98.70 |
| 2020-05-13 | -98.70 |
| 2020-05-12 | -98.70 |
| 2020-05-11 | -98.70 |
| 2020-05-08 | -98.70 |
| 2020-05-07 | -98.70 |
| 2020-05-06 | -98.70 |
| 2020-05-05 | -98.70 |
| 2020-05-04 | -98.70 |
| 2020-04-29 | -98.70 |
| 2020-04-28 | -98.70 |
| 2020-04-27 | -98.70 |
| 2020-04-24 | -98.70 |
| 2020-04-23 | -98.70 |
| 2020-04-22 | -98.70 |
| 2020-04-21 | -98.70 |
| 2020-04-20 | -98.70 |
| 2020-04-17 | -98.70 |
| 2020-04-16 | -98.70 |
| 2020-04-15 | -98.70 |
| 2020-04-14 | -98.70 |
| 2020-04-09 | -98.70 |
| 2020-04-08 | -98.70 |
| 2020-04-07 | -98.70 |
| 2020-04-06 | -98.70 |
| 2020-04-03 | -98.70 |
| 2020-04-02 | -98.70 |
| 2020-04-01 | -98.70 |
| 2020-03-31 | -98.70 |
| 2020-03-30 | -98.70 |
| 2020-03-27 | -98.70 |
| 2020-03-26 | -98.70 |
| 2020-03-25 | -98.70 |
| 2020-03-24 | -98.70 |
| 2020-03-23 | -98.70 |
| 2020-03-20 | -98.70 |
| 2020-03-19 | -98.70 |
| 2020-03-18 | -98.70 |
| 2020-03-17 | -98.70 |
| 2020-03-16 | -98.70 |
| 2020-03-13 | -98.70 |
| 2020-03-12 | -98.70 |
| 2020-03-11 | -98.70 |
| 2020-03-10 | -98.70 |
| 2020-03-09 | -98.70 |
| 2020-03-06 | -98.70 |
| 2020-03-05 | -98.70 |
| 2020-03-04 | -98.70 |
| 2020-03-03 | -98.70 |
| 2020-03-02 | -98.70 |
| 2020-02-28 | -98.70 |
| 2020-02-27 | -98.70 |
| 2020-02-26 | -98.70 |
| 2020-02-25 | -98.70 |
| 2020-02-24 | -98.70 |
| 2020-02-21 | -98.70 |
| 2020-02-20 | -98.70 |
| 2020-02-19 | -98.70 |
| 2020-02-18 | -98.70 |
| 2020-02-17 | -98.70 |
| 2020-02-14 | -98.70 |
| 2020-02-13 | -98.70 |
| 2020-02-12 | -98.70 |
| 2020-02-11 | -98.70 |
| 2020-02-10 | -98.70 |
| 2020-02-07 | -98.70 |
| 2020-02-06 | -98.70 |
| 2020-02-05 | -98.70 |
| 2020-02-04 | -98.70 |
| 2020-02-03 | -98.70 |
| 2020-01-31 | -98.70 |
| 2020-01-30 | -98.70 |
| 2020-01-29 | -98.70 |
| 2020-01-24 | -98.70 |
| 2020-01-23 | -98.70 |
| 2020-01-22 | -98.70 |
| 2020-01-21 | -98.70 |
| 2020-01-20 | -98.70 |
| 2020-01-17 | -98.70 |
| 2020-01-16 | -98.70 |
| 2020-01-15 | -98.70 |
| 2020-01-14 | -98.70 |
| 2020-01-13 | -98.70 |
| 2020-01-10 | -98.70 |
| 2020-01-09 | -98.70 |
| 2020-01-08 | -98.70 |
| 2020-01-07 | -98.70 |
| 2020-01-06 | -98.70 |
| 2020-01-03 | -98.70 |
| 2020-01-02 | -98.70 |
| 2019-12-31 | -98.70 |
| 2019-12-30 | -98.70 |
| 2019-12-27 | -98.70 |
| 2019-12-24 | -98.70 |
| 2019-12-23 | -98.70 |
| 2019-12-20 | -98.70 |
| 2019-12-19 | -98.70 |
| 2019-12-18 | -98.70 |
| 2019-12-17 | -98.70 |
| 2019-12-16 | -98.70 |
| 2019-12-13 | -98.70 |
| 2019-12-12 | -98.70 |
| 2019-12-11 | -98.70 |
| 2019-12-10 | -98.70 |
| 2019-12-09 | -98.70 |
| 2019-12-06 | -98.70 |
| 2019-12-05 | -98.70 |
| 2019-12-04 | -98.70 |
| 2019-12-03 | -98.70 |
| 2019-12-02 | -98.70 |
| 2019-11-29 | -98.70 |
| 2019-11-28 | -98.70 |
| 2019-11-27 | -98.70 |
| 2019-11-26 | -98.70 |
| 2019-11-25 | -98.70 |
| 2019-11-22 | -98.70 |
| 2019-11-21 | -98.70 |
| 2019-11-20 | -98.70 |
| 2019-11-19 | -98.70 |
| 2019-11-18 | -98.70 |
| 2019-11-15 | -98.70 |
| 2019-11-14 | -98.70 |
| 2019-11-13 | -98.70 |
| 2019-11-12 | -98.70 |
| 2019-11-11 | -98.70 |
| 2019-11-08 | -98.70 |
| 2019-11-07 | -98.70 |
| 2019-11-06 | -98.70 |
| 2019-11-05 | -98.70 |
| 2019-11-04 | -98.70 |
| 2019-11-01 | -98.70 |
| 2019-10-31 | -98.70 |
| 2019-10-30 | -98.70 |
| 2019-10-29 | -98.70 |
| 2019-10-28 | -98.70 |
| 2019-10-25 | -98.70 |
| 2019-10-24 | -98.70 |
| 2019-10-23 | -98.70 |
| 2019-10-22 | -98.70 |
| 2019-10-21 | -98.70 |
| 2019-10-18 | -98.70 |
| 2019-10-17 | -98.70 |
| 2019-10-16 | -98.70 |
| 2019-10-15 | -98.70 |
| 2019-10-14 | -98.70 |
| 2019-10-11 | -98.70 |
| 2019-10-10 | -98.70 |
| 2019-10-09 | -98.70 |
| 2019-10-08 | -98.70 |
| 2019-10-04 | -98.70 |
| 2019-10-03 | -98.70 |
| 2019-10-02 | -98.70 |
| 2019-09-30 | -98.70 |
| 2019-09-27 | -98.70 |
| 2019-09-26 | -98.70 |
| 2019-09-25 | -98.70 |
| 2019-09-24 | -98.70 |
| 2019-09-23 | -98.70 |
| 2019-09-20 | -98.70 |
| 2019-09-19 | -98.70 |
| 2019-09-18 | -98.70 |
| 2019-09-17 | -98.70 |
| 2019-09-16 | -98.70 |
| 2019-09-13 | -98.70 |
| 2019-09-12 | -98.70 |
| 2019-09-11 | -98.70 |
| 2019-09-10 | -98.70 |
| 2019-09-09 | -98.70 |
| 2019-09-06 | -98.70 |
| 2019-09-05 | -98.70 |
| 2019-09-04 | -98.70 |
| 2019-09-03 | -98.70 |
| 2019-09-02 | -98.70 |
| 2019-08-30 | -98.70 |
| 2019-08-29 | -98.70 |
| 2019-08-28 | -98.70 |
| 2019-08-27 | -98.70 |
| 2019-08-26 | -98.70 |
| 2019-08-23 | -98.70 |
| 2019-08-22 | -98.70 |
| 2019-08-21 | -98.70 |
| 2019-08-20 | -98.70 |
| 2019-08-19 | -98.70 |
| 2019-08-16 | -98.70 |
| 2019-08-15 | -98.70 |
| 2019-08-14 | -98.70 |
| 2019-08-13 | -98.70 |
| 2019-08-12 | -98.70 |
| 2019-08-09 | -98.70 |
| 2019-08-08 | -98.70 |
| 2019-08-07 | -98.70 |
| 2019-08-06 | -98.70 |
| 2019-08-05 | -98.70 |
| 2019-08-02 | -98.70 |
| 2019-08-01 | -98.70 |
| 2019-07-31 | -98.70 |
| 2019-07-30 | -98.70 |
| 2019-07-29 | -98.70 |
| 2019-07-26 | -98.70 |
| 2019-07-25 | -98.70 |
| 2019-07-24 | -98.70 |
| 2019-07-23 | -98.70 |
| 2019-07-22 | -98.70 |
| 2019-07-19 | -98.70 |
| 2019-07-18 | -98.70 |
| 2019-07-17 | -98.70 |
| 2019-07-16 | -98.70 |
| 2019-07-15 | -98.70 |
| 2019-07-12 | -98.70 |
| 2019-07-11 | -98.70 |
| 2019-07-10 | -98.70 |
| 2019-07-09 | -98.70 |
| 2019-07-08 | -98.70 |
| 2019-07-05 | -98.70 |
| 2019-07-04 | -98.70 |
| 2019-07-03 | -98.70 |
| 2019-07-02 | -98.70 |
| 2019-06-28 | -98.70 |
| 2019-06-27 | -98.70 |
| 2019-06-26 | -98.70 |
| 2019-06-25 | -98.70 |
| 2019-06-24 | -98.70 |
| 2019-06-21 | -98.70 |
| 2019-06-20 | -98.70 |
| 2019-06-19 | -98.70 |
| 2019-06-18 | -98.70 |
| 2019-06-17 | -98.70 |
| 2019-06-14 | -98.70 |
| 2019-06-13 | -98.70 |
| 2019-06-12 | -98.70 |
| 2019-06-11 | -98.70 |
| 2019-06-10 | -98.70 |
| 2019-06-06 | -98.70 |
| 2019-06-05 | -98.70 |
| 2019-06-04 | -98.70 |
| 2019-06-03 | -98.70 |
| 2019-05-31 | -98.70 |
| 2019-05-30 | -98.70 |
| 2019-05-29 | -98.70 |
| 2019-05-28 | -98.70 |
| 2019-05-27 | -98.70 |
| 2019-05-24 | -98.70 |
| 2019-05-23 | -98.70 |
| 2019-05-22 | -98.70 |
| 2019-05-21 | -98.70 |
| 2019-05-20 | -98.70 |
| 2019-05-17 | -98.70 |
| 2019-05-16 | -98.70 |
| 2019-05-15 | -98.70 |
| 2019-05-14 | -98.70 |
| 2019-05-10 | -98.70 |
| 2019-05-09 | -98.70 |
| 2019-05-08 | -98.70 |
| 2019-05-07 | -98.70 |
| 2019-05-06 | -98.70 |
| 2019-05-03 | -98.70 |
| 2019-05-02 | -98.70 |
| 2019-04-30 | -98.70 |
| 2019-04-29 | -98.70 |
| 2019-04-26 | -98.70 |
| 2019-04-25 | -98.70 |
| 2019-04-24 | -98.70 |
| 2019-04-23 | -98.70 |
| 2019-04-18 | -98.70 |
| 2019-04-17 | -98.70 |
| 2019-04-16 | -98.70 |
| 2019-04-15 | -98.70 |
| 2019-04-12 | -98.70 |
| 2019-04-11 | -98.70 |
| 2019-04-10 | -98.70 |
| 2019-04-09 | -98.70 |
| 2019-04-08 | -98.70 |
| 2019-04-04 | -98.70 |
| 2019-04-03 | -98.70 |
| 2019-04-02 | -98.70 |
| 2019-04-01 | -98.70 |
| 2019-03-29 | -98.70 |
| 2019-03-28 | -98.70 |
| 2019-03-27 | -98.70 |
| 2019-03-26 | -98.70 |
| 2019-03-25 | -98.70 |
| 2019-03-22 | -98.70 |
| 2019-03-21 | -98.70 |
| 2019-03-20 | -98.70 |
| 2019-03-19 | -98.70 |
| 2019-03-18 | -98.70 |
| 2019-03-15 | -98.70 |
| 2019-03-14 | -98.70 |
| 2019-03-13 | -98.70 |
| 2019-03-12 | -98.70 |
| 2019-03-11 | -98.70 |
| 2019-03-08 | -98.70 |
| 2019-03-07 | -98.70 |
| 2019-03-06 | -98.70 |
| 2019-03-05 | -98.70 |
| 2019-03-04 | -98.70 |
| 2019-03-01 | -98.70 |
| 2019-02-28 | -98.70 |
| 2019-02-27 | -98.70 |
| 2019-02-26 | -98.70 |
| 2019-02-25 | -98.70 |
| 2019-02-22 | -98.70 |
| 2019-02-21 | -98.70 |
| 2019-02-20 | -98.70 |
| 2019-02-19 | -98.70 |
| 2019-02-18 | -98.70 |
| 2019-02-15 | -98.70 |
| 2019-02-14 | -98.70 |
| 2019-02-13 | -98.70 |
| 2019-02-12 | -98.70 |
| 2019-02-11 | -98.70 |
| 2019-02-08 | -98.70 |
| 2019-02-04 | -98.70 |
| 2019-02-01 | -98.70 |
| 2019-01-31 | -98.70 |
| 2019-01-30 | -98.70 |
| 2019-01-29 | -98.70 |
| 2019-01-28 | -98.70 |
| 2019-01-25 | -98.70 |
| 2019-01-24 | -98.70 |
| 2019-01-23 | -98.70 |
| 2019-01-22 | -98.70 |
| 2019-01-21 | -98.70 |
| 2019-01-18 | -98.70 |
| 2019-01-17 | -98.70 |
| 2019-01-16 | -98.70 |
| 2019-01-15 | -98.70 |
| 2019-01-14 | -98.70 |
| 2019-01-11 | -98.70 |
| 2019-01-10 | -98.70 |
| 2019-01-09 | -98.70 |
| 2019-01-08 | -98.70 |
| 2019-01-07 | -98.70 |
| 2019-01-04 | -98.70 |
| 2019-01-03 | -98.70 |
| 2019-01-02 | -98.70 |
| 2018-12-31 | -98.70 |
| 2018-12-28 | -98.70 |
| 2018-12-27 | -98.70 |
| 2018-12-24 | -98.70 |
| 2018-12-21 | -98.70 |
| 2018-12-20 | -98.70 |
| 2018-12-19 | -98.70 |
| 2018-12-18 | -98.70 |
| 2018-12-17 | -98.70 |
| 2018-12-14 | -98.70 |
| 2018-12-13 | -98.70 |
| 2018-12-12 | -98.70 |
| 2018-12-11 | -98.70 |
| 2018-12-10 | -98.70 |
| 2018-12-07 | -98.70 |
| 2018-12-06 | -98.70 |
| 2018-12-05 | -98.70 |
| 2018-12-04 | -98.70 |
| 2018-12-03 | -98.70 |
| 2018-11-30 | -98.70 |
| 2018-11-29 | -98.70 |
| 2018-11-28 | -98.70 |
| 2018-11-27 | -98.70 |
| 2018-11-26 | -98.70 |
| 2018-11-23 | -98.70 |
| 2018-11-22 | -98.70 |
| 2018-11-21 | -98.70 |
| 2018-11-20 | -98.70 |
| 2018-11-19 | -98.70 |
| 2018-11-16 | -98.70 |
| 2018-11-15 | -98.70 |
| 2018-11-14 | -98.70 |
| 2018-11-13 | -98.70 |
| 2018-11-12 | -98.70 |
| 2018-11-09 | -98.70 |
| 2018-11-08 | -98.70 |
| 2018-11-07 | -98.70 |
| 2018-11-06 | -98.70 |
| 2018-11-05 | -98.70 |
| 2018-11-02 | -98.70 |
| 2018-11-01 | -98.70 |
| 2018-10-31 | -98.76 |
| 2018-10-30 | -98.76 |
| 2018-10-29 | -98.81 |
| 2018-10-26 | -98.81 |
| 2018-10-25 | -98.81 |
| 2018-10-24 | -98.81 |
| 2018-10-23 | -98.81 |
| 2018-10-22 | -98.76 |
| 2018-10-19 | -98.86 |
| 2018-10-18 | -98.86 |
| 2018-10-16 | -98.76 |
| 2018-10-15 | -98.76 |
| 2018-10-12 | -98.76 |
| 2018-10-11 | -98.76 |
| 2018-10-10 | -98.65 |
| 2018-10-09 | -98.65 |
| 2018-10-08 | -98.59 |
| 2018-10-05 | -98.59 |
| 2018-10-04 | -98.59 |
| 2018-10-03 | -98.49 |
| 2018-10-02 | -98.49 |
| 2018-09-28 | -98.43 |
| 2018-09-27 | -98.43 |
| 2018-09-26 | -98.49 |
| 2018-09-24 | -98.59 |
| 2018-09-21 | -98.59 |
| 2018-09-20 | -98.49 |
| 2018-09-19 | -98.59 |
| 2018-09-18 | -98.59 |
| 2018-09-17 | -98.59 |
| 2018-09-14 | -98.59 |
| 2018-09-13 | -98.49 |
| 2018-09-12 | -98.49 |
| 2018-09-11 | -98.49 |
| 2018-09-10 | -98.49 |
| 2018-09-07 | -98.49 |
| 2018-09-06 | -98.49 |
| 2018-09-05 | -98.49 |
| 2018-09-04 | -98.49 |
| 2018-09-03 | -98.54 |
| 2018-08-31 | -98.54 |
| 2018-08-30 | -98.54 |
| 2018-08-29 | -98.49 |
| 2018-08-28 | -98.43 |
| 2018-08-27 | -98.43 |
| 2018-08-24 | -98.59 |
| 2018-08-23 | -98.59 |
| 2018-08-22 | -98.59 |
| 2018-08-21 | -98.54 |
| 2018-08-20 | -98.49 |
| 2018-08-17 | -98.49 |
| 2018-08-16 | -98.49 |
| 2018-08-15 | -98.54 |
| 2018-08-14 | -98.59 |
| 2018-08-13 | -98.59 |
| 2018-08-10 | -98.54 |
| 2018-08-09 | -98.43 |
| 2018-08-08 | -98.38 |
| 2018-08-07 | -98.54 |
| 2018-08-06 | -98.38 |
| 2018-08-03 | -98.32 |
| 2018-08-02 | -98.49 |
| 2018-08-01 | -98.49 |
| 2018-07-31 | -98.49 |
| 2018-07-30 | -98.49 |
| 2018-07-27 | -98.43 |
| 2018-07-26 | -98.43 |
| 2018-07-25 | -98.32 |
| 2018-07-24 | -98.32 |
| 2018-07-23 | -98.11 |
| 2018-07-20 | -98.11 |
| 2018-07-19 | -98.11 |
| 2018-07-18 | -98.11 |
| 2018-07-17 | -98.11 |
| 2018-07-16 | -98.05 |
| 2018-07-13 | -98.05 |
| 2018-07-12 | -98.27 |
| 2018-07-11 | -98.49 |
| 2018-07-10 | -98.59 |
| 2018-07-09 | -97.89 |
| 2018-07-06 | -97.84 |
| 2018-07-05 | -98.22 |
| 2018-07-04 | -98.22 |
| 2018-07-03 | -97.84 |
| 2018-06-29 | -97.57 |
| 2018-06-28 | -97.19 |
| 2018-06-27 | -97.19 |
| 2018-06-26 | -96.65 |
| 2018-06-25 | -96.65 |
| 2018-06-22 | -96.65 |
| 2018-06-21 | -96.65 |
| 2018-06-20 | -96.86 |
| 2018-06-19 | -96.65 |
| 2018-06-15 | -96.48 |
| 2018-06-14 | -96.65 |
| 2018-06-13 | -96.65 |
| 2018-06-12 | -96.65 |
| 2018-06-11 | -96.65 |
| 2018-06-08 | -96.70 |
| 2018-06-07 | -96.70 |
| 2018-06-06 | -96.59 |
| 2018-06-05 | -96.59 |
| 2018-06-04 | -96.65 |
| 2018-06-01 | -96.43 |
| 2018-05-31 | -96.38 |
| 2018-05-30 | -96.38 |
| 2018-05-29 | -96.32 |
| 2018-05-28 | -96.32 |
| 2018-05-25 | -96.00 |
| 2018-05-24 | -96.00 |
| 2018-05-23 | -96.00 |
| 2018-05-21 | -95.73 |
| 2018-05-18 | -96.00 |
| 2018-05-17 | -95.35 |
| 2018-05-16 | -96.11 |
| 2018-05-15 | -96.11 |
| 2018-05-14 | -95.78 |
| 2018-05-11 | -95.46 |
| 2018-05-10 | -96.21 |
| 2018-05-09 | -96.21 |
| 2018-05-08 | -96.38 |
| 2018-05-07 | -96.38 |
| 2018-05-04 | -96.38 |
| 2018-05-03 | -96.38 |
| 2018-05-02 | -96.38 |
| 2018-04-30 | -96.38 |
| 2018-04-27 | -95.78 |
| 2018-04-26 | -96.43 |
| 2018-04-25 | -96.43 |
| 2018-04-24 | -96.43 |
| 2018-04-23 | -96.43 |
| 2018-04-20 | -96.38 |
| 2018-04-19 | -96.38 |
| 2018-04-18 | -96.38 |
| 2018-04-17 | -96.38 |
| 2018-04-16 | -96.38 |
| 2018-04-13 | -96.38 |
| 2018-04-12 | -96.38 |
| 2018-04-11 | -96.32 |
| 2018-04-10 | -96.27 |
| 2018-04-09 | -96.38 |
| 2018-04-06 | -96.11 |
| 2018-04-04 | -96.21 |
| 2018-04-03 | -96.21 |
| 2018-03-29 | -95.78 |
| 2018-03-28 | -95.89 |
| 2018-03-27 | -96.27 |
| 2018-03-26 | -96.27 |
| 2018-03-23 | -96.32 |
| 2018-03-22 | -96.11 |
| 2018-03-21 | -95.94 |
| 2018-03-20 | -96.11 |
| 2018-03-19 | -96.11 |
| 2018-03-16 | -96.11 |
| 2018-03-15 | -96.05 |
| 2018-03-14 | -96.11 |
| 2018-03-13 | -96.05 |
| 2018-03-12 | -96.05 |
| 2018-03-09 | -96.00 |
| 2018-03-08 | -96.00 |
| 2018-03-07 | -96.00 |
| 2018-03-06 | -96.11 |
| 2018-03-05 | -96.16 |
| 2018-03-02 | -95.89 |
| 2018-03-01 | -95.84 |
| 2018-02-28 | -96.05 |
| 2018-02-27 | -95.78 |
| 2018-02-26 | -96.00 |
| 2018-02-23 | -96.00 |
| 2018-02-22 | -96.11 |
| 2018-02-21 | -96.05 |
| 2018-02-20 | -96.21 |
| 2018-02-15 | -95.29 |
| 2018-02-14 | -95.29 |
| 2018-02-13 | -95.29 |
| 2018-02-12 | -95.46 |
| 2018-02-09 | -95.46 |
| 2018-02-08 | -95.29 |
| 2018-02-07 | -95.35 |
| 2018-02-06 | -95.35 |
| 2018-02-05 | -95.35 |
| 2018-02-02 | -95.24 |
| 2018-02-01 | -94.92 |
| 2018-01-31 | -95.40 |
| 2018-01-30 | -95.40 |
| 2018-01-29 | -95.40 |
| 2018-01-26 | -94.92 |
| 2018-01-25 | -95.35 |
| 2018-01-24 | -95.51 |
| 2018-01-23 | -95.67 |
| 2018-01-22 | -96.00 |
| 2018-01-19 | -95.29 |
| 2018-01-18 | -95.29 |
| 2018-01-17 | -95.29 |
| 2018-01-16 | -95.67 |
| 2018-01-15 | -95.40 |
| 2018-01-12 | -95.40 |
| 2018-01-11 | -95.24 |
| 2018-01-10 | -94.92 |
| 2018-01-09 | -95.73 |
| 2018-01-08 | -96.05 |
| 2018-01-05 | -95.40 |
| 2018-01-04 | -95.40 |
| 2018-01-03 | -94.92 |
| 2018-01-02 | -95.13 |
| 2017-12-29 | -94.86 |
| 2017-12-28 | -94.65 |
| 2017-12-27 | -94.92 |
| 2017-12-22 | -94.92 |
| 2017-12-21 | -94.92 |
| 2017-12-20 | -95.62 |
| 2017-12-19 | -94.81 |
| 2017-12-18 | -94.81 |
| 2017-12-15 | -95.19 |
| 2017-12-14 | -95.51 |
| 2017-12-13 | -95.62 |
| 2017-12-12 | -95.67 |
| 2017-12-11 | -95.62 |
| 2017-12-08 | -95.46 |
| 2017-12-07 | -95.46 |
| 2017-12-06 | -95.40 |
| 2017-12-05 | -95.51 |
| 2017-12-04 | -95.51 |
| 2017-12-01 | -95.40 |
| 2017-11-30 | -95.78 |
| 2017-11-29 | -95.94 |
| 2017-11-28 | -95.94 |
| 2017-11-27 | -95.84 |
| 2017-11-24 | -95.73 |
| 2017-11-23 | -95.73 |
| 2017-11-22 | -95.89 |
| 2017-11-21 | -96.05 |
| 2017-11-20 | -95.67 |
| 2017-11-17 | -95.67 |
| 2017-11-16 | -95.84 |
| 2017-11-15 | -95.84 |
| 2017-11-14 | -95.89 |
| 2017-11-13 | -95.89 |
| 2017-11-10 | -95.62 |
| 2017-11-09 | -95.51 |
| 2017-11-08 | -95.13 |
| 2017-11-07 | -94.59 |
| 2017-11-06 | -94.43 |
| 2017-11-03 | -94.59 |
| 2017-11-02 | -95.29 |
| 2017-11-01 | -95.19 |
| 2017-10-31 | -95.13 |
| 2017-10-30 | -94.86 |
| 2017-10-27 | -94.75 |
| 2017-10-26 | -94.59 |
| 2017-10-25 | -94.59 |
| 2017-10-24 | -94.59 |
| 2017-10-23 | -94.21 |
| 2017-10-20 | -94.16 |
| 2017-10-19 | -94.10 |
| 2017-10-18 | -94.32 |
| 2017-10-17 | -93.56 |
| 2017-10-16 | -93.40 |
| 2017-10-13 | -93.35 |
| 2017-10-12 | -94.05 |
| 2017-10-11 | -94.05 |
| 2017-10-10 | -94.00 |
| 2017-10-09 | -94.05 |
| 2017-10-06 | -94.21 |
| 2017-10-04 | -94.10 |
| 2017-10-03 | -94.10 |
| 2017-09-29 | -94.16 |
| 2017-09-28 | -94.16 |
| 2017-09-27 | -94.32 |
| 2017-09-26 | -94.10 |
| 2017-09-25 | -93.56 |
| 2017-09-22 | -93.56 |
| 2017-09-21 | -93.73 |
| 2017-09-20 | -93.24 |
| 2017-09-19 | -93.24 |
| 2017-09-18 | -93.24 |
| 2017-09-15 | -93.24 |
| 2017-09-14 | -93.46 |
| 2017-09-13 | -92.81 |
| 2017-09-12 | -93.73 |
| 2017-09-11 | -93.08 |
| 2017-09-08 | -93.08 |
| 2017-09-07 | -93.24 |
| 2017-09-06 | -93.13 |
| 2017-09-05 | -93.13 |
| 2017-09-04 | -93.13 |
| 2017-09-01 | -93.13 |
| 2017-08-31 | -93.24 |
| 2017-08-30 | -93.24 |
| 2017-08-29 | -93.24 |
| 2017-08-28 | -93.24 |
| 2017-08-25 | -92.54 |
| 2017-08-24 | -93.13 |
| 2017-08-22 | -93.13 |
| 2017-08-21 | -93.13 |
| 2017-08-18 | -92.81 |
| 2017-08-17 | -92.81 |
| 2017-08-16 | -92.81 |
| 2017-08-15 | -92.86 |
| 2017-08-14 | -93.08 |
| 2017-08-11 | -93.02 |
| 2017-08-10 | -92.70 |
| 2017-08-09 | -92.43 |
| 2017-08-08 | -92.81 |
| 2017-08-07 | -92.91 |
| 2017-08-04 | -92.59 |
| 2017-08-03 | -92.70 |
| 2017-08-02 | -92.59 |
| 2017-08-01 | -92.54 |
| 2017-07-31 | -92.86 |
| 2017-07-28 | -92.48 |
| 2017-07-27 | -92.91 |
| 2017-07-26 | -92.70 |
| 2017-07-25 | -92.75 |
| 2017-07-24 | -92.48 |
| 2017-07-21 | -92.48 |
| 2017-07-20 | -91.83 |
| 2017-07-19 | -91.78 |
| 2017-07-18 | -91.89 |
| 2017-07-17 | -91.83 |
| 2017-07-14 | -91.62 |
| 2017-07-13 | -92.00 |
| 2017-07-12 | -92.43 |
| 2017-07-11 | -92.43 |
| 2017-07-10 | -92.54 |
| 2017-07-07 | -92.16 |
| 2017-07-06 | -92.10 |
| 2017-07-05 | -92.16 |
| 2017-07-04 | -92.32 |
| 2017-07-03 | -91.94 |
| 2017-06-30 | -91.35 |
| 2017-06-29 | -90.86 |
| 2017-06-28 | -90.86 |
| 2017-06-27 | -90.53 |
| 2017-06-26 | -90.48 |
| 2017-06-23 | -90.64 |
| 2017-06-22 | -90.86 |
| 2017-06-21 | -90.81 |
| 2017-06-20 | -90.91 |
| 2017-06-19 | -90.81 |
| 2017-06-16 | -90.86 |
| 2017-06-15 | -90.86 |
| 2017-06-14 | -90.91 |
| 2017-06-13 | -90.81 |
| 2017-06-12 | -90.86 |
| 2017-06-09 | -90.16 |
| 2017-06-08 | -89.62 |
| 2017-06-07 | -90.70 |
| 2017-06-06 | -90.26 |
| 2017-06-05 | -89.89 |
| 2017-06-02 | -89.72 |
| 2017-06-01 | -89.67 |
| 2017-05-31 | -89.18 |
| 2017-05-29 | -89.13 |
| 2017-05-26 | -88.70 |
| 2017-05-25 | -88.37 |
| 2017-05-24 | -88.10 |
| 2017-05-23 | -88.10 |
| 2017-05-22 | -88.10 |
| 2017-05-19 | -88.75 |
| 2017-05-18 | -89.18 |
| 2017-05-17 | -89.13 |
| 2017-05-16 | -88.97 |
| 2017-05-15 | -89.02 |
| 2017-05-12 | -89.07 |
| 2017-05-11 | -88.80 |
| 2017-05-10 | -89.29 |
| 2017-05-09 | -89.67 |
| 2017-05-08 | -90.26 |
| 2017-05-05 | -90.48 |
| 2017-05-04 | -90.75 |
| 2017-05-02 | -90.75 |
| 2017-04-28 | -90.81 |
| 2017-04-27 | -90.37 |
| 2017-04-26 | -90.86 |
| 2017-04-25 | -90.86 |
| 2017-04-24 | -90.70 |
| 2017-04-21 | -90.64 |
| 2017-04-20 | -90.70 |
| 2017-04-19 | -90.53 |
| 2017-04-18 | -92.37 |
| 2017-04-13 | -92.21 |
| 2017-04-12 | -92.16 |
| 2017-04-11 | -91.67 |
| 2017-04-10 | -91.67 |
| 2017-04-07 | -91.67 |
| 2017-04-06 | -91.94 |
| 2017-04-05 | -91.51 |
| 2017-04-03 | -91.45 |
| 2017-03-31 | -91.45 |
| 2017-03-30 | -91.51 |
| 2017-03-29 | -91.29 |
| 2017-03-28 | -90.97 |
| 2017-03-27 | -90.81 |
| 2017-03-24 | -90.59 |
| 2017-03-23 | -90.48 |
| 2017-03-22 | -90.48 |
| 2017-03-21 | -90.37 |
| 2017-03-20 | -90.37 |
| 2017-03-17 | -90.37 |
| 2017-03-16 | -89.89 |
| 2017-03-15 | -89.45 |
| 2017-03-14 | -89.40 |
| 2017-03-13 | -89.72 |
| 2017-03-10 | -89.78 |
| 2017-03-09 | -89.24 |
| 2017-03-08 | -89.24 |
| 2017-03-07 | -89.24 |
| 2017-03-06 | -89.29 |
| 2017-03-03 | -89.45 |
| 2017-03-02 | -89.99 |
| 2017-03-01 | -89.29 |
| 2017-02-28 | -89.18 |
| 2017-02-27 | -89.18 |
| 2017-02-24 | -89.24 |
| 2017-02-23 | -89.78 |
| 2017-02-22 | -89.83 |
| 2017-02-21 | -90.53 |
| 2017-02-20 | -89.78 |
| 2017-02-17 | -89.78 |
| 2017-02-16 | -89.72 |
| 2017-02-15 | -89.72 |
| 2017-02-14 | -89.18 |
| 2017-02-13 | -89.18 |
| 2017-02-10 | -89.29 |
| 2017-02-09 | -89.56 |
| 2017-02-08 | -89.18 |
| 2017-02-07 | -89.18 |
| 2017-02-06 | -89.18 |
| 2017-02-03 | -89.07 |
| 2017-02-02 | -89.18 |
| 2017-02-01 | -88.91 |
| 2017-01-27 | -89.18 |
| 2017-01-26 | -89.18 |
| 2017-01-25 | -89.13 |
| 2017-01-24 | -89.02 |
| 2017-01-23 | -89.18 |
| 2017-01-20 | -89.18 |
| 2017-01-19 | -89.18 |
| 2017-01-18 | -89.18 |
| 2017-01-17 | -89.13 |
| 2017-01-16 | -89.24 |
| 2017-01-13 | -89.18 |
| 2017-01-12 | -88.91 |
| 2017-01-11 | -88.91 |
| 2017-01-10 | -88.86 |
| 2017-01-09 | -88.80 |
| 2017-01-06 | -88.97 |
| 2017-01-05 | -89.18 |
| 2017-01-04 | -89.24 |
| 2017-01-03 | -89.24 |
| 2016-12-30 | -89.72 |
| 2016-12-29 | -90.16 |
| 2016-12-28 | -89.78 |
| 2016-12-23 | -89.72 |
| 2016-12-22 | -89.40 |
| 2016-12-21 | -89.18 |
| 2016-12-20 | -89.56 |
| 2016-12-19 | -89.18 |
| 2016-12-16 | -89.02 |
| 2016-12-15 | -89.02 |
| 2016-12-14 | -89.02 |
| 2016-12-13 | -89.02 |
| 2016-12-12 | -89.02 |
| 2016-12-09 | -89.02 |
| 2016-12-08 | -88.97 |
| 2016-12-07 | -88.97 |
| 2016-12-06 | -88.97 |
| 2016-12-05 | -88.32 |
| 2016-12-02 | -89.45 |
| 2016-12-01 | -89.29 |
| 2016-11-30 | -89.18 |
| 2016-11-29 | -89.18 |
| 2016-11-28 | -88.75 |
| 2016-11-25 | -88.75 |
| 2016-11-24 | -88.75 |
| 2016-11-23 | -88.75 |
| 2016-11-22 | -88.70 |
| 2016-11-21 | -88.64 |
| 2016-11-18 | -88.70 |
| 2016-11-17 | -88.43 |
| 2016-11-16 | -88.59 |
| 2016-11-15 | -88.75 |
| 2016-11-14 | -88.53 |
| 2016-11-11 | -88.53 |
| 2016-11-10 | -88.53 |
| 2016-11-09 | -88.70 |
| 2016-11-08 | -88.37 |
| 2016-11-07 | -88.32 |
| 2016-11-04 | -88.37 |
| 2016-11-03 | -88.21 |
| 2016-11-02 | -88.21 |
| 2016-11-01 | -88.21 |
| 2016-10-31 | -88.21 |
| 2016-10-28 | -88.16 |
| 2016-10-27 | -88.64 |
| 2016-10-26 | -88.80 |
| 2016-10-25 | -88.86 |
| 2016-10-24 | -88.64 |
| 2016-10-20 | -88.10 |
| 2016-10-19 | -87.67 |
| 2016-10-18 | -88.10 |
| 2016-10-17 | -88.48 |
| 2016-10-14 | -88.75 |
| 2016-10-13 | -88.64 |
| 2016-10-12 | -87.56 |
| 2016-10-11 | -88.10 |
| 2016-10-07 | -87.78 |
| 2016-10-06 | -87.18 |
| 2016-10-05 | -87.13 |
| 2016-10-04 | -87.94 |
| 2016-10-03 | -87.99 |
| 2016-09-30 | -87.99 |
| 2016-09-29 | -87.99 |
| 2016-09-28 | -87.99 |
| 2016-09-27 | -87.99 |
| 2016-09-26 | -88.05 |
| 2016-09-23 | -87.94 |
| 2016-09-22 | -87.94 |
| 2016-09-21 | -87.72 |
| 2016-09-20 | -87.94 |
| 2016-09-19 | -87.94 |
| 2016-09-15 | -87.99 |
| 2016-09-14 | -87.56 |
| 2016-09-13 | -87.56 |
| 2016-09-12 | -87.56 |
| 2016-09-09 | -87.56 |
| 2016-09-08 | -87.02 |
| 2016-09-07 | -87.13 |
| 2016-09-06 | -88.05 |
| 2016-09-05 | -87.24 |
| 2016-09-02 | -87.56 |
| 2016-09-01 | -87.88 |
| 2016-08-31 | -87.45 |
| 2016-08-30 | -87.51 |
| 2016-08-29 | -87.51 |
| 2016-08-26 | -87.51 |
| 2016-08-25 | -87.51 |
| 2016-08-24 | -87.40 |
| 2016-08-23 | -87.40 |
| 2016-08-22 | -87.02 |
| 2016-08-19 | -87.56 |
| 2016-08-18 | -88.10 |
| 2016-08-17 | -87.83 |
| 2016-08-16 | -87.67 |
| 2016-08-15 | -87.02 |
| 2016-08-12 | -87.18 |
| 2016-08-11 | -87.02 |
| 2016-08-10 | -87.56 |
| 2016-08-09 | -87.40 |
| 2016-08-08 | -86.48 |
| 2016-08-05 | -87.02 |
| 2016-08-04 | -87.02 |
| 2016-08-03 | -87.02 |
| 2016-08-01 | -87.56 |
| 2016-07-29 | -87.34 |
| 2016-07-28 | -86.75 |
| 2016-07-27 | -86.75 |
| 2016-07-26 | -86.75 |
| 2016-07-25 | -87.29 |
| 2016-07-22 | -86.75 |
| 2016-07-21 | -86.80 |
| 2016-07-20 | -86.75 |
| 2016-07-19 | -86.59 |
| 2016-07-18 | -86.53 |
| 2016-07-15 | -86.48 |
| 2016-07-14 | -87.34 |
| 2016-07-13 | -89.24 |
| 2016-07-12 | -88.64 |
| 2016-07-11 | -88.37 |
| 2016-07-08 | -88.37 |
| 2016-07-07 | -87.56 |
| 2016-07-06 | -87.29 |
| 2016-07-05 | -87.13 |
| 2016-07-04 | -87.07 |
| 2016-06-30 | -87.07 |
| 2016-06-29 | -87.07 |
| 2016-06-28 | -87.13 |
| 2016-06-27 | -87.18 |
| 2016-06-24 | -87.29 |
| 2016-06-23 | -87.07 |
| 2016-06-22 | -87.07 |
| 2016-06-21 | -87.07 |
| 2016-06-20 | -86.86 |
| 2016-06-17 | -86.69 |
| 2016-06-16 | -87.45 |
| 2016-06-15 | -87.45 |
| 2016-06-14 | -87.45 |
| 2016-06-13 | -87.40 |
| 2016-06-10 | -86.69 |
| 2016-06-08 | -86.59 |
| 2016-06-07 | -86.80 |
| 2016-06-06 | -86.80 |
| 2016-06-03 | -86.80 |
| 2016-06-02 | -86.48 |
| 2016-06-01 | -86.59 |
| 2016-05-31 | -86.86 |
| 2016-05-30 | -86.53 |
| 2016-05-27 | -86.53 |
| 2016-05-26 | -86.80 |
| 2016-05-25 | -86.75 |
| 2016-05-24 | -86.59 |
| 2016-05-23 | -86.48 |
| 2016-05-20 | -86.69 |
| 2016-05-19 | -86.21 |
| 2016-05-18 | -86.69 |
| 2016-05-17 | -86.86 |
| 2016-05-16 | -86.86 |
| 2016-05-13 | -87.02 |
| 2016-05-12 | -86.75 |
| 2016-05-11 | -86.48 |
| 2016-05-10 | -86.53 |
| 2016-05-09 | -86.59 |
| 2016-05-06 | -86.59 |
| 2016-05-05 | -86.69 |
| 2016-05-04 | -86.86 |
| 2016-05-03 | -86.75 |
| 2016-04-29 | -86.48 |
| 2016-04-28 | -86.48 |
| 2016-04-27 | -87.29 |
| 2016-04-26 | -87.34 |
| 2016-04-25 | -86.59 |
| 2016-04-22 | -86.48 |
| 2016-04-21 | -86.48 |
| 2016-04-20 | -86.48 |
| 2016-04-19 | -86.21 |
| 2016-04-18 | -85.94 |
| 2016-04-15 | -86.21 |
| 2016-04-14 | -86.48 |
| 2016-04-13 | -86.48 |
| 2016-04-12 | -86.48 |
| 2016-04-11 | -86.48 |
| 2016-04-08 | -86.21 |
| 2016-04-07 | -87.56 |
| 2016-04-06 | -88.32 |
| 2016-04-05 | -88.32 |
| 2016-04-01 | -88.21 |
| 2016-03-31 | -88.10 |
| 2016-03-30 | -87.78 |
| 2016-03-29 | -88.21 |
| 2016-03-24 | -87.13 |
| 2016-03-23 | -87.02 |
| 2016-03-22 | -86.21 |
| 2016-03-21 | -86.48 |
| 2016-03-18 | -86.59 |
| 2016-03-17 | -86.75 |
| 2016-03-16 | -86.97 |
| 2016-03-15 | -87.40 |
| 2016-03-14 | -86.80 |
| 2016-03-11 | -87.07 |
| 2016-03-10 | -86.97 |
| 2016-03-09 | -86.75 |
| 2016-03-08 | -86.75 |
| 2016-03-07 | -87.02 |
| 2016-03-04 | -86.53 |
| 2016-03-03 | -86.48 |
| 2016-03-02 | -86.53 |
| 2016-03-01 | -86.48 |
| 2016-02-29 | -86.48 |
| 2016-02-26 | -86.48 |
| 2016-02-25 | -86.48 |
| 2016-02-24 | -85.67 |
| 2016-02-23 | -85.13 |
| 2016-02-22 | -85.67 |
| 2016-02-19 | -85.67 |
| 2016-02-18 | -85.67 |
| 2016-02-17 | -85.94 |
| 2016-02-16 | -85.13 |
| 2016-02-15 | -85.13 |
| 2016-02-12 | -85.13 |
| 2016-02-11 | -85.40 |
| 2016-02-05 | -86.21 |
| 2016-02-04 | -86.75 |
| 2016-02-03 | -86.97 |
| 2016-02-02 | -86.75 |
| 2016-02-01 | -86.48 |
| 2016-01-29 | -86.59 |
| 2016-01-28 | -86.48 |
| 2016-01-27 | -86.53 |
| 2016-01-26 | -86.53 |
| 2016-01-25 | -86.48 |
| 2016-01-22 | -86.64 |
| 2016-01-21 | -86.86 |
| 2016-01-20 | -86.86 |
| 2016-01-19 | -86.69 |
| 2016-01-18 | -86.80 |
| 2016-01-15 | -86.53 |
| 2016-01-14 | -85.94 |
| 2016-01-13 | -86.59 |
| 2016-01-12 | -86.48 |
| 2016-01-11 | -85.67 |
| 2016-01-08 | -84.59 |
| 2016-01-07 | -82.96 |
| 2016-01-06 | -82.15 |
| 2016-01-05 | -80.53 |
| 2016-01-04 | -81.07 |
| 2015-12-31 | -80.80 |
| 2015-12-30 | -80.53 |
| 2015-12-29 | -80.53 |
| 2015-12-28 | -79.99 |
| 2015-12-24 | -79.99 |
| 2015-12-23 | -80.80 |
| 2015-12-22 | -80.53 |
| 2015-12-21 | -79.72 |
| 2015-12-18 | -79.72 |
| 2015-12-17 | -79.99 |
| 2015-12-16 | -81.34 |
| 2015-12-15 | -80.80 |
| 2015-12-14 | -80.80 |
| 2015-12-11 | -80.26 |
| 2015-12-10 | -79.99 |
| 2015-12-09 | -79.99 |
| 2015-12-08 | -79.45 |
| 2015-12-07 | -79.45 |
| 2015-12-04 | -78.91 |
| 2015-12-03 | -79.18 |
| 2015-12-02 | -79.45 |
| 2015-12-01 | -80.26 |
| 2015-11-30 | -79.18 |
| 2015-11-27 | -79.99 |
| 2015-11-26 | -79.45 |
| 2015-11-25 | -78.91 |
| 2015-11-24 | -79.45 |
| 2015-11-23 | -79.45 |
| 2015-11-20 | -79.72 |
| 2015-11-19 | -79.99 |
| 2015-11-18 | -79.72 |
| 2015-11-17 | -80.26 |
| 2015-11-16 | -80.53 |
| 2015-11-13 | -81.88 |
| 2015-11-12 | -82.96 |
| 2015-11-11 | -82.96 |
| 2015-11-10 | -83.77 |
| 2015-11-09 | -83.77 |
| 2015-11-06 | -83.50 |
| 2015-11-05 | -82.96 |
| 2015-11-04 | -82.42 |
| 2015-11-03 | -82.42 |
| 2015-11-02 | -82.42 |
| 2015-10-30 | -82.69 |
| 2015-10-29 | -83.77 |
| 2015-10-28 | -82.15 |
| 2015-10-27 | -82.42 |
| 2015-10-26 | -81.88 |
| 2015-10-23 | -82.15 |
| 2015-10-22 | -82.15 |
| 2015-10-20 | -82.42 |
| 2015-10-19 | -81.34 |
| 2015-10-16 | -81.88 |
| 2015-10-15 | -81.34 |
| 2015-10-14 | -81.61 |
| 2015-10-13 | -81.61 |
| 2015-10-12 | -81.88 |
| 2015-10-09 | -82.15 |
| 2015-10-08 | -81.88 |
| 2015-10-07 | -80.53 |
| 2015-10-06 | -80.53 |
| 2015-10-05 | -80.80 |
| 2015-10-02 | -79.99 |
| 2015-09-30 | -80.80 |
| 2015-09-29 | -80.80 |
| 2015-09-25 | -80.53 |
| 2015-09-24 | -80.53 |
| 2015-09-23 | -80.80 |
| 2015-09-22 | -80.26 |
| 2015-09-21 | -79.99 |
| 2015-09-18 | -80.26 |
| 2015-09-17 | -80.53 |
| 2015-09-16 | -81.34 |
| 2015-09-15 | -81.88 |
| 2015-09-14 | -81.34 |
| 2015-09-11 | -81.88 |
| 2015-09-10 | -81.88 |
| 2015-09-09 | -82.15 |
| 2015-09-08 | -81.88 |
| 2015-09-07 | -82.42 |
| 2015-09-04 | -83.77 |
| 2015-09-02 | -82.69 |
| 2015-09-01 | -82.69 |
| 2015-08-31 | -82.15 |
| 2015-08-28 | -82.69 |
| 2015-08-27 | -82.96 |
| 2015-08-26 | -83.77 |
| 2015-08-25 | -83.23 |
| 2015-08-24 | -84.86 |
| 2015-08-21 | -77.55 |
| 2015-08-20 | -76.20 |
| 2015-08-19 | -76.20 |
| 2015-08-18 | -75.93 |
| 2015-08-17 | -75.12 |
| 2015-08-14 | -75.39 |
| 2015-08-13 | -76.74 |
| 2015-08-12 | -76.74 |
| 2015-08-11 | -76.47 |
| 2015-08-10 | -76.20 |
| 2015-08-07 | -75.93 |
| 2015-08-06 | -76.20 |
| 2015-08-05 | -76.47 |
| 2015-08-04 | -75.66 |
| 2015-08-03 | -77.01 |
| 2015-07-31 | -75.39 |
| 2015-07-30 | -75.39 |
| 2015-07-29 | -74.85 |
| 2015-07-28 | -76.47 |
| 2015-07-27 | -76.20 |
| 2015-07-24 | -73.23 |
| 2015-07-23 | -74.04 |
| 2015-07-22 | -77.01 |
| 2015-07-21 | -79.18 |
| 2015-07-20 | -80.26 |
| 2015-07-17 | -80.26 |
| 2015-07-16 | -82.69 |
| 2015-07-15 | -82.15 |
| 2015-07-14 | -81.34 |
| 2015-07-13 | -81.07 |
| 2015-07-10 | -81.34 |
| 2015-07-09 | -83.50 |
| 2015-07-08 | -89.83 |
| 2015-07-07 | -86.53 |
| 2015-07-06 | -84.04 |
| 2015-07-03 | -81.61 |
| 2015-07-02 | -79.45 |
| 2015-06-30 | -77.28 |
| 2015-06-29 | -77.01 |
| 2015-06-26 | -76.47 |
| 2015-06-25 | -75.93 |
| 2015-06-24 | -74.85 |
| 2015-06-23 | -75.93 |
| 2015-06-22 | -77.82 |
| 2015-06-19 | -74.85 |
| 2015-06-18 | -74.04 |
| 2015-06-17 | -73.23 |
| 2015-06-16 | -72.96 |
| 2015-06-15 | -73.23 |
| 2015-06-12 | -71.88 |
| 2015-06-11 | -68.63 |
| 2015-06-10 | -73.50 |
| 2015-06-09 | -74.31 |
| 2015-06-08 | -73.23 |
| 2015-06-05 | -74.31 |
| 2015-06-04 | -78.64 |
| 2015-06-03 | -78.91 |
| 2015-06-02 | -81.61 |
| 2015-06-01 | -82.42 |
| 2015-05-29 | -82.15 |
| 2015-05-28 | -82.15 |
| 2015-05-27 | -82.42 |
| 2015-05-26 | -81.88 |
| 2015-05-22 | -83.23 |
| 2015-05-21 | -83.77 |
| 2015-05-20 | -83.77 |
| 2015-05-19 | -84.86 |
| 2015-05-18 | -84.32 |
| 2015-05-15 | -84.86 |
| 2015-05-14 | -84.04 |
| 2015-05-13 | -84.04 |
| 2015-05-12 | -84.04 |
| 2015-05-11 | -84.04 |
| 2015-05-08 | -84.32 |
| 2015-05-07 | -85.13 |
| 2015-05-06 | -84.86 |
| 2015-05-05 | -84.04 |
| 2015-05-04 | -83.23 |
| 2015-04-30 | -84.04 |
| 2015-04-29 | -84.86 |
| 2015-04-28 | -86.53 |
| 2015-04-27 | -86.69 |
| 2015-04-24 | -86.59 |
| 2015-04-23 | -86.48 |
| 2015-04-22 | -87.02 |
| 2015-04-21 | -86.59 |
| 2015-04-20 | -87.45 |
| 2015-04-17 | -87.29 |
| 2015-04-16 | -87.45 |
| 2015-04-15 | -87.40 |
| 2015-04-14 | -87.51 |
| 2015-04-13 | -87.34 |
| 2015-04-10 | -86.80 |
| 2015-04-09 | -86.86 |
| 2015-04-08 | -86.97 |
| 2015-04-02 | -86.48 |
| 2015-04-01 | -87.61 |
| 2015-03-31 | -87.07 |
| 2015-03-30 | -87.13 |
| 2015-03-27 | -87.13 |
| 2015-03-26 | -87.02 |
| 2015-03-25 | -87.18 |
| 2015-03-24 | -87.02 |
| 2015-03-23 | -86.75 |
| 2015-03-20 | -86.53 |
| 2015-03-19 | -86.59 |
| 2015-03-18 | -85.94 |
| 2015-03-17 | -87.78 |
| 2015-03-16 | -88.10 |
| 2015-03-13 | -88.32 |
| 2015-03-12 | -88.37 |
| 2015-03-11 | -88.53 |
| 2015-03-10 | -88.53 |
| 2015-03-09 | -88.32 |
| 2015-03-06 | -88.70 |
| 2015-03-05 | -88.86 |
| 2015-03-04 | -88.91 |
| 2015-03-03 | -88.53 |
| 2015-03-02 | -89.18 |
| 2015-02-27 | -88.37 |
| 2015-02-26 | -88.10 |
| 2015-02-25 | -88.10 |
| 2015-02-24 | -88.21 |
| 2015-02-23 | -87.83 |
| 2015-02-18 | -87.72 |
| 2015-02-17 | -88.10 |
| 2015-02-16 | -89.35 |
| 2015-02-13 | -89.72 |
| 2015-02-12 | -89.24 |
| 2015-02-11 | -88.97 |
| 2015-02-10 | -87.83 |
| 2015-02-09 | -86.97 |
| 2015-02-06 | -88.16 |
| 2015-02-05 | -87.83 |
| 2015-02-04 | -90.21 |
| 2015-02-03 | -91.35 |
| 2015-02-02 | -91.89 |
| 2015-01-30 | -92.27 |
| 2015-01-29 | -91.94 |
| 2015-01-28 | -91.89 |
| 2015-01-27 | -92.48 |
| 2015-01-26 | -92.54 |
| 2015-01-23 | -92.54 |
| 2015-01-22 | -92.97 |
| 2015-01-21 | -92.97 |
| 2015-01-20 | -93.24 |
| 2015-01-19 | -92.48 |
| 2015-01-16 | -91.62 |
| 2015-01-15 | -91.78 |
| 2015-01-14 | -91.83 |
| 2015-01-13 | -91.78 |
| 2015-01-12 | -92.16 |
| 2015-01-09 | -92.70 |
| 2015-01-08 | -92.43 |
| 2015-01-07 | -91.94 |
| 2015-01-06 | -93.51 |
| 2015-01-05 | -92.97 |
| 2015-01-02 | -91.89 |
| 2014-12-31 | -91.78 |
| 2014-12-30 | -91.08 |
| 2014-12-29 | -91.02 |
| 2014-12-24 | -90.59 |
| 2014-12-23 | -90.86 |
| 2014-12-22 | -90.37 |
| 2014-12-19 | -91.02 |
| 2014-12-18 | -91.24 |
| 2014-12-17 | -90.53 |
| 2014-12-16 | -90.26 |
| 2014-12-15 | -89.99 |
| 2014-12-12 | -90.26 |
| 2014-12-11 | -90.90 |
| 2014-12-10 | -90.90 |
| 2014-12-09 | -91.49 |
| 2014-12-08 | -91.34 |
| 2014-12-05 | -90.90 |
| 2014-12-04 | -90.90 |
| 2014-12-03 | -90.30 |
| 2014-12-02 | -90.45 |
| 2014-12-01 | -90.30 |
| 2014-11-28 | -90.75 |
| 2014-11-27 | -91.34 |
| 2014-11-26 | -90.75 |
| 2014-11-25 | -92.24 |
| 2014-11-24 | -92.90 |
| 2014-11-21 | -93.46 |
| 2014-11-20 | -93.55 |
| 2014-11-19 | -93.61 |
| 2014-11-18 | -93.64 |
| 2014-11-17 | -93.46 |
| 2014-11-14 | -93.70 |
| 2014-11-13 | -93.73 |
| 2014-11-12 | -93.61 |
| 2014-11-11 | -94.00 |
| 2014-11-10 | -94.09 |
| 2014-11-07 | -94.24 |
| 2014-11-06 | -94.48 |
| 2014-11-05 | -94.45 |
| 2014-11-04 | -94.51 |
| 2014-11-03 | -94.39 |
| 2014-10-31 | -94.24 |
| 2014-10-30 | -94.33 |
| 2014-10-29 | -94.24 |
| 2014-10-28 | -94.24 |
| 2014-10-27 | -92.87 |
| 2014-10-24 | -92.87 |
| 2014-10-23 | -92.96 |
| 2014-10-22 | -92.87 |
| 2014-10-21 | -92.81 |
| 2014-10-20 | -92.69 |
| 2014-10-17 | -92.96 |
| 2014-10-16 | -92.54 |
| 2014-10-15 | -92.60 |
| 2014-10-14 | -91.64 |
| 2014-10-13 | -91.64 |
| 2014-10-10 | -91.49 |
| 2014-10-09 | -91.64 |
| 2014-10-08 | -91.64 |
| 2014-10-07 | -91.49 |
| 2014-10-06 | -91.19 |
| 2014-10-03 | -91.64 |
| 2014-09-30 | -91.64 |
| 2014-09-29 | -91.34 |
| 2014-09-26 | -91.04 |
| 2014-09-25 | -91.04 |
| 2014-09-24 | -91.04 |
| 2014-09-23 | -91.04 |
| 2014-09-22 | -91.04 |
| 2014-09-19 | -90.75 |
| 2014-09-18 | -90.45 |
| 2014-09-17 | -90.60 |
| 2014-09-16 | -90.60 |
| 2014-09-15 | -90.60 |
| 2014-09-12 | -90.90 |
| 2014-09-11 | -90.90 |
| 2014-09-10 | -91.04 |
| 2014-09-08 | -90.75 |
| 2014-09-05 | -90.75 |
| 2014-09-04 | -91.04 |
| 2014-09-03 | -91.19 |
| 2014-09-02 | -90.90 |
| 2014-09-01 | -91.04 |
| 2014-08-29 | -90.90 |
| 2014-08-28 | -90.45 |
| 2014-08-27 | -90.15 |
| 2014-08-26 | -90.15 |
| 2014-08-25 | -90.15 |
| 2014-08-22 | -90.30 |
| 2014-08-21 | -90.30 |
| 2014-08-20 | -90.00 |
| 2014-08-19 | -90.00 |
| 2014-08-18 | -89.85 |
| 2014-08-15 | -90.15 |
| 2014-08-14 | -89.85 |
| 2014-08-13 | -89.70 |
| 2014-08-12 | -89.70 |
| 2014-08-11 | -89.70 |
| 2014-08-08 | -89.70 |
| 2014-08-07 | -89.85 |
| 2014-08-06 | -89.70 |
| 2014-08-05 | -89.10 |
| 2014-08-04 | -89.25 |
| 2014-08-01 | -89.40 |
| 2014-07-31 | -89.55 |
| 2014-07-30 | -89.25 |
| 2014-07-29 | -88.96 |
| 2014-07-28 | -89.10 |
| 2014-07-25 | -89.10 |
| 2014-07-24 | -89.70 |
| 2014-07-23 | -89.85 |
| 2014-07-22 | -89.85 |
| 2014-07-21 | -90.00 |
| 2014-07-18 | -89.85 |
| 2014-07-17 | -89.70 |
| 2014-07-16 | -89.25 |
| 2014-07-15 | -89.55 |
| 2014-07-14 | -88.96 |
| 2014-07-11 | -89.25 |
| 2014-07-10 | -89.25 |
| 2014-07-09 | -88.96 |
| 2014-07-08 | -88.96 |
| 2014-07-07 | -89.55 |
| 2014-07-04 | -89.25 |
| 2014-07-03 | -89.40 |
| 2014-07-02 | -89.55 |
| 2014-06-30 | -89.25 |
| 2014-06-27 | -89.55 |
| 2014-06-26 | -88.96 |
| 2014-06-25 | -89.25 |
| 2014-06-24 | -88.81 |
| 2014-06-23 | -88.51 |
| 2014-06-20 | -88.51 |
| 2014-06-19 | -87.91 |
| 2014-06-18 | -87.46 |
| 2014-06-17 | -88.06 |
| 2014-06-16 | -88.06 |
| 2014-06-13 | -88.06 |
| 2014-06-12 | -87.76 |
| 2014-06-11 | -87.76 |
| 2014-06-10 | -87.46 |
| 2014-06-09 | -87.46 |
| 2014-06-06 | -87.46 |
| 2014-06-05 | -87.31 |
| 2014-06-04 | -87.31 |
| 2014-06-03 | -87.16 |
| 2014-05-30 | -88.36 |
| 2014-05-29 | -87.61 |
| 2014-05-28 | -88.66 |
| 2014-05-27 | -88.81 |
| 2014-05-26 | -88.66 |
| 2014-05-23 | -88.21 |
| 2014-05-22 | -88.06 |
| 2014-05-21 | -88.21 |
| 2014-05-20 | -88.06 |
| 2014-05-19 | -87.91 |
| 2014-05-16 | -87.76 |
| 2014-05-15 | -87.61 |
| 2014-05-14 | -87.91 |
| 2014-05-13 | -88.36 |
| 2014-05-12 | -88.81 |
| 2014-05-09 | -88.51 |
| 2014-05-08 | -88.51 |
| 2014-05-07 | -88.96 |
| 2014-05-05 | -88.96 |
| 2014-05-02 | -88.51 |
| 2014-04-30 | -88.51 |
| 2014-04-29 | -88.51 |
| 2014-04-28 | -88.66 |
| 2014-04-25 | -88.21 |
| 2014-04-24 | -87.61 |
| 2014-04-23 | -87.46 |
| 2014-04-22 | -87.46 |
| 2014-04-17 | -87.46 |
| 2014-04-16 | -87.16 |
| 2014-04-15 | -86.87 |
| 2014-04-14 | -86.42 |
| 2014-04-11 | -86.57 |
| 2014-04-10 | -85.37 |
| 2014-04-09 | -83.58 |
| 2014-04-08 | -85.82 |
| 2014-04-07 | -86.12 |
| 2014-04-04 | -85.67 |
| 2014-04-03 | -85.67 |
| 2014-04-02 | -85.82 |
| 2014-04-01 | -85.82 |
| 2014-03-31 | -85.52 |
| 2014-03-28 | -85.82 |
| 2014-03-27 | -85.82 |
| 2014-03-26 | -85.97 |
| 2014-03-25 | -85.67 |
| 2014-03-24 | -85.37 |
| 2014-03-21 | -85.82 |
| 2014-03-20 | -86.12 |
| 2014-03-19 | -85.52 |
| 2014-03-18 | -85.37 |
| 2014-03-17 | -85.97 |
| 2014-03-14 | -86.27 |
| 2014-03-13 | -85.97 |
| 2014-03-12 | -85.82 |
| 2014-03-11 | -85.97 |
| 2014-03-10 | -85.82 |
| 2014-03-07 | -85.22 |
| 2014-03-06 | -84.63 |
| 2014-03-05 | -84.48 |
| 2014-03-04 | -84.18 |
| 2014-03-03 | -84.48 |
| 2014-02-28 | -84.63 |
| 2014-02-27 | -84.03 |
| 2014-02-26 | -84.63 |
| 2014-02-25 | -84.33 |
| 2014-02-24 | -83.88 |
| 2014-02-21 | -83.88 |
| 2014-02-20 | -84.03 |
| 2014-02-19 | -84.03 |
| 2014-02-18 | -84.18 |
| 2014-02-17 | -83.88 |
| 2014-02-14 | -83.88 |
| 2014-02-13 | -83.88 |
| 2014-02-12 | -83.88 |
| 2014-02-11 | -83.43 |
| 2014-02-10 | -83.58 |
| 2014-02-07 | -83.73 |
| 2014-02-06 | -83.73 |
| 2014-02-05 | -83.88 |
| 2014-02-04 | -84.48 |
| 2014-01-30 | -83.88 |
| 2014-01-29 | -84.18 |
| 2014-01-28 | -84.03 |
| 2014-01-27 | -83.88 |
| 2014-01-24 | -82.99 |
| 2014-01-23 | -82.69 |
| 2014-01-22 | -82.09 |
| 2014-01-21 | -80.15 |
| 2014-01-20 | -80.00 |
| 2014-01-17 | -80.45 |
| 2014-01-16 | -80.75 |
| 2014-01-15 | -82.69 |
| 2014-01-14 | -83.13 |
| 2014-01-13 | -81.64 |
| 2014-01-10 | -80.45 |
| 2014-01-09 | -83.43 |
| 2014-01-08 | -81.79 |
| 2014-01-07 | -80.90 |
| 2014-01-06 | -80.75 |
| 2014-01-03 | -80.30 |
| 2014-01-02 | -80.30 |
| 2013-12-31 | -79.40 |
| 2013-12-30 | -78.51 |
| 2013-12-27 | -78.96 |
| 2013-12-24 | -79.10 |
| 2013-12-23 | -79.55 |
| 2013-12-20 | -78.96 |
| 2013-12-19 | -79.25 |
| 2013-12-18 | -78.66 |
| 2013-12-17 | -78.96 |
| 2013-12-16 | -78.36 |
| 2013-12-13 | -78.66 |
| 2013-12-12 | -77.01 |
| 2013-12-11 | -75.52 |
| 2013-12-10 | -75.52 |
| 2013-12-09 | -75.22 |
| 2013-12-06 | -75.07 |
| 2013-12-05 | -74.63 |
| 2013-12-04 | -74.48 |
| 2013-12-03 | -74.63 |
| 2013-12-02 | -75.52 |
| 2013-11-29 | -75.07 |
| 2013-11-28 | -74.63 |
| 2013-11-27 | -74.63 |
| 2013-11-26 | -74.48 |
| 2013-11-25 | -74.03 |
| 2013-11-22 | -74.48 |
| 2013-11-21 | -74.03 |
| 2013-11-20 | -75.07 |
| 2013-11-19 | -73.58 |
| 2013-11-18 | -72.24 |
| 2013-11-15 | -71.49 |
| 2013-11-14 | -71.34 |
| 2013-11-13 | -73.28 |
| 2013-11-12 | -72.54 |
| 2013-11-11 | -74.48 |
| 2013-11-08 | -74.18 |
| 2013-11-07 | -73.13 |
| 2013-11-06 | -71.94 |
| 2013-11-05 | -71.64 |
| 2013-11-04 | -71.49 |
| 2013-11-01 | -70.75 |
| 2013-10-31 | -71.04 |
| 2013-10-30 | -70.90 |
| 2013-10-29 | -70.45 |
| 2013-10-28 | -69.70 |
| 2013-10-25 | -67.76 |
| 2013-10-24 | -66.72 |
| 2013-10-23 | -66.72 |
| 2013-10-22 | -67.16 |
| 2013-10-21 | -66.27 |
| 2013-10-18 | -65.37 |
| 2013-10-17 | -65.07 |
| 2013-10-16 | -64.33 |
| 2013-10-15 | -63.13 |
| 2013-10-11 | -62.69 |
| 2013-10-10 | -64.93 |
| 2013-10-09 | -61.94 |
| 2013-10-08 | -61.94 |
| 2013-10-07 | -61.94 |
| 2013-10-04 | -61.94 |
| 2013-10-03 | -61.94 |
| 2013-10-02 | -61.19 |
| 2013-09-30 | -65.52 |
| 2013-09-27 | -65.82 |
| 2013-09-26 | -65.82 |
| 2013-09-25 | -66.72 |
| 2013-09-24 | -68.36 |
| 2013-09-23 | -70.90 |
| 2013-09-19 | -70.45 |
| 2013-09-18 | -71.64 |
| 2013-09-17 | -70.45 |
| 2013-09-16 | -70.45 |
| 2013-09-13 | -70.15 |
| 2013-09-12 | -70.00 |
| 2013-09-11 | -68.96 |
| 2013-09-10 | -68.66 |
| 2013-09-09 | -68.66 |
| 2013-09-06 | -76.57 |
| 2013-09-05 | -71.94 |
| 2013-09-04 | -68.66 |
| 2013-09-03 | -69.70 |
| 2013-09-02 | -68.66 |
| 2013-08-30 | -68.81 |
| 2013-08-29 | -65.97 |
| 2013-08-28 | -66.27 |
| 2013-08-27 | -66.57 |
| 2013-08-26 | -64.33 |
| 2013-08-23 | -64.18 |
| 2013-08-22 | -65.52 |
| 2013-08-21 | -63.13 |
| 2013-08-20 | -67.46 |
| 2013-08-19 | -70.90 |
| 2013-08-16 | -72.24 |
| 2013-08-15 | -71.64 |
| 2013-08-13 | -73.73 |
| 2013-08-12 | -74.18 |
| 2013-08-09 | -73.28 |
| 2013-08-08 | -73.58 |
| 2013-08-07 | -71.34 |
| 2013-08-06 | -76.42 |
| 2013-08-05 | -77.76 |
| 2013-08-02 | -81.49 |
| 2013-08-01 | -82.39 |
| 2013-07-31 | -82.39 |
| 2013-07-30 | -87.31 |
| 2013-07-29 | -87.61 |
| 2013-07-26 | -87.61 |
| 2013-07-25 | -87.31 |
| 2013-07-24 | -87.31 |
| 2013-07-23 | -87.31 |
| 2013-07-22 | -87.61 |
| 2013-07-19 | -87.31 |
| 2013-07-18 | -87.01 |
| 2013-07-17 | -87.46 |
| 2013-07-16 | -87.46 |
| 2013-07-15 | -87.01 |
| 2013-07-12 | -87.31 |
| 2013-07-11 | -87.46 |
| 2013-07-10 | -87.31 |
| 2013-07-09 | -87.01 |
| 2013-07-08 | -87.01 |
| 2013-07-05 | -86.87 |
| 2013-07-04 | -86.72 |
| 2013-07-03 | -86.72 |
| 2013-07-02 | -86.42 |
| 2013-06-28 | -86.27 |
| 2013-06-27 | -86.57 |
| 2013-06-26 | -86.57 |
| 2013-06-25 | -86.57 |
| 2013-06-24 | -86.57 |
| 2013-06-21 | -86.42 |
| 2013-06-20 | -85.82 |
| 2013-06-19 | -85.97 |
| 2013-06-18 | -86.12 |
| 2013-06-17 | -86.27 |
| 2013-06-14 | -85.52 |
| 2013-06-13 | -86.57 |
| 2013-06-11 | -86.12 |
| 2013-06-10 | -86.12 |
| 2013-06-07 | -86.27 |
| 2013-06-06 | -85.67 |
| 2013-06-05 | -85.82 |
| 2013-06-04 | -86.12 |
| 2013-06-03 | -85.82 |
| 2013-05-31 | -85.37 |
| 2013-05-30 | -85.22 |
| 2013-05-29 | -85.22 |
| 2013-05-28 | -85.52 |
| 2013-05-27 | -85.52 |
| 2013-05-24 | -85.52 |
| 2013-05-23 | -85.82 |
| 2013-05-22 | -85.52 |
| 2013-05-21 | -85.22 |
| 2013-05-20 | -85.22 |
| 2013-05-16 | -85.37 |
| 2013-05-15 | -85.07 |
| 2013-05-14 | -85.37 |
| 2013-05-13 | -85.52 |
| 2013-05-10 | -84.78 |
| 2013-05-09 | -85.07 |
| 2013-05-08 | -85.37 |
| 2013-05-07 | -85.37 |
| 2013-05-06 | -84.93 |
| 2013-05-03 | -85.07 |
| 2013-05-02 | -85.52 |
| 2013-04-30 | -85.37 |
| 2013-04-29 | -85.37 |
| 2013-04-26 | -85.22 |
| 2013-04-25 | -84.93 |
| 2013-04-24 | -84.18 |
| 2013-04-23 | -84.18 |
| 2013-04-22 | -83.43 |
| 2013-04-19 | -82.69 |
| 2013-04-18 | -82.54 |
| 2013-04-17 | -82.39 |
| 2013-04-16 | -82.69 |
| 2013-04-15 | -82.84 |
| 2013-04-12 | -82.84 |
| 2013-04-11 | -82.39 |
| 2013-04-10 | -82.39 |
| 2013-04-09 | -82.69 |
| 2013-04-08 | -82.09 |
| 2013-04-05 | -81.49 |
| 2013-04-03 | -83.43 |
| 2013-04-02 | -82.84 |
| 2013-03-28 | -82.99 |
| 2013-03-27 | -82.69 |
| 2013-03-26 | -84.93 |
| 2013-03-25 | -82.09 |
| 2013-03-22 | -82.09 |
| 2013-03-21 | -82.09 |
| 2013-03-20 | -82.09 |
| 2013-03-19 | -83.58 |
| 2013-03-18 | -83.58 |
| 2013-03-15 | -83.58 |
| 2013-03-14 | -85.07 |
| 2013-03-13 | -85.07 |
| 2013-03-12 | -83.58 |
| 2013-03-11 | -83.58 |
| 2013-03-08 | -82.09 |
| 2013-03-07 | -83.58 |
| 2013-03-06 | -83.58 |
| 2013-03-05 | -80.60 |
| 2013-03-04 | -79.10 |
| 2013-03-01 | -79.10 |
| 2013-02-28 | -76.12 |
| 2013-02-27 | -76.12 |
| 2013-02-26 | -77.61 |
| 2013-02-25 | -77.61 |
| 2013-02-22 | -76.12 |
| 2013-02-21 | -74.63 |
| 2013-02-20 | -73.13 |
| 2013-02-19 | -77.61 |
| 2013-02-18 | -74.63 |
| 2013-02-15 | -74.63 |
| 2013-02-14 | -73.13 |
| 2013-02-08 | -73.13 |
| 2013-02-07 | -74.63 |
| 2013-02-06 | -73.13 |
| 2013-02-05 | -73.13 |
| 2013-02-04 | -74.63 |
| 2013-02-01 | -73.13 |
| 2013-01-31 | -74.63 |
| 2013-01-30 | -73.13 |
| 2013-01-29 | -73.13 |
| 2013-01-28 | -73.13 |
| 2013-01-25 | -73.13 |
| 2013-01-24 | -71.64 |
| 2013-01-23 | -70.15 |
| 2013-01-22 | -70.15 |
| 2013-01-21 | -70.15 |
| 2013-01-18 | -68.66 |
| 2013-01-17 | -70.15 |
| 2013-01-16 | -70.15 |
| 2013-01-15 | -68.66 |
| 2013-01-14 | -68.66 |
| 2013-01-11 | -67.16 |
| 2013-01-10 | -65.67 |
| 2013-01-09 | -70.15 |
| 2013-01-08 | -70.15 |
| 2013-01-07 | -68.66 |
| 2013-01-04 | -68.66 |
| 2013-01-03 | -68.66 |
| 2013-01-02 | -67.16 |
| 2012-12-31 | -70.15 |
| 2012-12-28 | -68.66 |
| 2012-12-27 | -68.66 |
| 2012-12-24 | -68.66 |
| 2012-12-21 | -68.66 |
| 2012-12-20 | -68.66 |
| 2012-12-19 | -68.66 |
| 2012-12-18 | -68.66 |
| 2012-12-17 | -67.16 |
| 2012-12-14 | -71.64 |
| 2012-12-13 | -68.66 |
| 2012-12-12 | -67.16 |
| 2012-12-11 | -67.16 |
| 2012-12-10 | -68.66 |
| 2012-12-07 | -67.16 |
| 2012-12-06 | -67.16 |
| 2012-12-05 | -65.67 |
| 2012-12-04 | -65.67 |
| 2012-12-03 | -61.19 |
| 2012-11-30 | -58.21 |
| 2012-11-29 | -64.18 |
| 2012-11-28 | -71.64 |
| 2012-11-27 | -73.13 |
| 2012-11-26 | -74.63 |
| 2012-11-23 | -73.13 |
| 2012-11-22 | -67.16 |
| 2012-11-21 | -62.69 |
| 2012-11-20 | -61.19 |
| 2012-11-19 | -58.21 |
| 2012-11-16 | -58.21 |
| 2012-11-15 | -56.72 |
| 2012-11-14 | -59.70 |
| 2012-11-13 | -53.73 |
| 2012-11-12 | -52.24 |
| 2012-11-09 | -50.75 |
| 2012-11-08 | -49.25 |
| 2012-11-07 | -47.76 |
| 2012-11-06 | -44.78 |
| 2012-11-05 | -43.28 |
| 2012-11-02 | -41.79 |
| 2012-11-01 | -49.25 |
| 2012-10-31 | -49.25 |
| 2012-10-30 | -44.78 |
| 2012-10-29 | -41.79 |
| 2012-10-26 | -32.84 |
| 2012-10-25 | -31.34 |
| 2012-10-24 | -28.36 |
| 2012-10-22 | -25.37 |
| 2012-10-19 | -25.37 |
| 2012-10-18 | -25.37 |
| 2012-10-17 | -23.88 |
| 2012-10-16 | -17.91 |
| 2012-10-15 | -7.46 |
| 2012-10-12 | -1.49 |
| 2012-10-11 | -1.49 |
| 2012-10-10 | -1.49 |
| 2012-10-09 | 2.99 |
| 2012-10-08 | 4.48 |
| 2012-10-05 | 7.46 |
| 2012-10-04 | 8.96 |
| 2012-10-03 | 8.96 |
| 2012-09-28 | 11.94 |
| 2012-09-27 | 11.94 |
| 2012-09-26 | 10.45 |
| 2012-09-25 | 13.43 |
| 2012-09-24 | 19.40 |
| 2012-09-21 | 8.96 |
| 2012-09-20 | 8.96 |
| 2012-09-19 | 11.94 |
| 2012-09-18 | 11.94 |
| 2012-09-17 | 11.94 |
| 2012-09-14 | 13.43 |
| 2012-09-13 | 11.94 |
| 2012-09-12 | 13.43 |
| 2012-09-11 | 8.96 |
| 2012-09-10 | 2.99 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 4.48 |
| 2012-09-03 | 1.49 |
| 2012-08-31 | 2.99 |
| 2012-08-30 | 1.49 |
| 2012-08-29 | 4.48 |
| 2012-08-28 | 2.99 |
| 2012-08-27 | 7.46 |
| 2012-08-24 | 11.94 |
| 2012-08-23 | 17.91 |
| 2012-08-22 | 11.94 |
| 2012-08-21 | 14.93 |
| 2012-08-20 | 17.91 |
| 2012-08-17 | 19.40 |
| 2012-08-16 | 25.37 |
| 2012-08-15 | 26.87 |
| 2012-08-14 | 28.36 |
| 2012-08-13 | 26.87 |
| 2012-08-10 | 28.36 |
| 2012-08-09 | 29.85 |
| 2012-08-08 | 32.84 |
| 2012-08-07 | 32.84 |
| 2012-08-06 | 32.84 |
| 2012-08-03 | 35.82 |
| 2012-08-02 | 34.33 |
| 2012-08-01 | 38.81 |
| 2012-07-31 | 37.31 |
| 2012-07-30 | 31.34 |
| 2012-07-27 | 23.88 |
| 2012-07-26 | 22.39 |
| 2012-07-25 | 19.40 |
| 2012-07-24 | 17.91 |
| 2012-07-23 | 13.43 |
| 2012-07-20 | 14.93 |
| 2012-07-19 | 14.93 |
| 2012-07-18 | 16.42 |
| 2012-07-17 | 19.40 |
| 2012-07-16 | 17.91 |
| 2012-07-13 | 19.40 |
| 2012-07-12 | 19.40 |
| 2012-07-11 | 19.40 |
| 2012-07-10 | 14.93 |
| 2012-07-09 | 11.94 |
| 2012-07-06 | 14.93 |
| 2012-07-05 | 10.45 |
| 2012-07-04 | 11.94 |
| 2012-07-03 | 13.43 |
| 2012-06-29 | 14.93 |
| 2012-06-28 | 14.93 |
| 2012-06-27 | 17.91 |
| 2012-06-26 | 17.91 |
| 2012-06-25 | 26.87 |
| 2012-06-22 | 25.37 |
| 2012-06-21 | 23.88 |
| 2012-06-20 | 22.39 |
| 2012-06-19 | 22.39 |
| 2012-06-18 | 22.39 |
| 2012-06-15 | 14.93 |
| 2012-06-14 | 17.91 |
| 2012-06-13 | 34.33 |
| 2012-06-12 | 26.87 |
| 2012-06-11 | 20.90 |
| 2012-06-08 | 11.94 |
| 2012-06-07 | 11.94 |
| 2012-06-06 | -2.99 |
| 2012-06-05 | -2.99 |
| 2012-06-04 | -10.45 |
| 2012-06-01 | -8.96 |
| 2012-05-31 | -13.43 |
| 2012-05-30 | -16.42 |
| 2012-05-29 | -14.93 |
| 2012-05-28 | -14.93 |
| 2012-05-25 | -11.94 |
| 2012-05-24 | -13.43 |
| 2012-05-23 | -11.94 |
| 2012-05-22 | -20.90 |
| 2012-05-21 | -23.88 |
| 2012-05-18 | -25.37 |
| 2012-05-17 | -25.37 |
| 2012-05-16 | -34.33 |
| 2012-05-15 | -32.84 |
| 2012-05-14 | -32.84 |
| 2012-05-11 | -32.84 |
| 2012-05-10 | -31.34 |
| 2012-05-09 | -32.84 |
| 2012-05-08 | -31.34 |
| 2012-05-07 | -29.85 |
| 2012-05-04 | -31.34 |
| 2012-05-03 | -32.84 |
| 2012-05-02 | -32.84 |
| 2012-04-30 | -29.85 |
| 2012-04-27 | -37.31 |
| 2012-04-26 | -40.30 |
| 2012-04-25 | -31.34 |
| 2012-04-24 | -32.84 |
| 2012-04-23 | -35.82 |
| 2012-04-20 | -47.76 |
| 2012-04-19 | -44.78 |
| 2012-04-18 | -40.30 |
| 2012-04-17 | -43.28 |
| 2012-04-16 | -40.30 |
| 2012-04-13 | -35.82 |
| 2012-04-12 | -32.84 |
| 2012-04-11 | -29.85 |
| 2012-04-10 | -25.37 |
| 2012-04-05 | -23.88 |
| 2012-04-03 | -25.37 |
| 2012-04-02 | -22.39 |
| 2012-03-30 | -34.33 |
| 2012-03-29 | -31.34 |
| 2012-03-28 | -29.85 |
| 2012-03-27 | -28.36 |
| 2012-03-26 | -26.87 |
| 2012-03-23 | -26.87 |
| 2012-03-22 | -20.90 |
| 2012-03-21 | -20.90 |
| 2012-03-20 | -20.90 |
| 2012-03-19 | -25.37 |
| 2012-03-16 | -23.88 |
| 2012-03-15 | -23.88 |
| 2012-03-14 | -23.88 |
| 2012-03-13 | -23.88 |
| 2012-03-12 | -22.39 |
| 2012-03-09 | -22.39 |
| 2012-03-08 | -19.40 |
| 2012-03-07 | -26.87 |
| 2012-03-06 | -25.37 |
| 2012-03-05 | -20.90 |
| 2012-03-02 | -19.40 |
| 2012-03-01 | -16.42 |
| 2012-02-29 | -13.43 |
| 2012-02-28 | -22.39 |
| 2012-02-27 | -26.87 |
| 2012-02-24 | -17.91 |
| 2012-02-23 | -16.42 |
| 2012-02-22 | -14.93 |
| 2012-02-21 | -14.93 |
| 2012-02-20 | -14.93 |
| 2012-02-17 | -14.93 |
| 2012-02-16 | -14.93 |
| 2012-02-15 | -17.91 |
| 2012-02-14 | -17.91 |
| 2012-02-13 | -14.93 |
| 2012-02-10 | -14.93 |
| 2012-02-09 | -13.43 |
| 2012-02-08 | -13.43 |
| 2012-02-07 | -13.43 |
| 2012-02-06 | -11.94 |
| 2012-02-03 | -10.45 |
| 2012-02-02 | -8.96 |
| 2012-02-01 | -11.94 |
| 2012-01-31 | -13.43 |
| 2012-01-30 | -14.93 |
| 2012-01-27 | -10.45 |
| 2012-01-26 | -8.96 |
| 2012-01-20 | -13.43 |
| 2012-01-19 | -10.45 |
| 2012-01-18 | -10.45 |
| 2012-01-17 | -5.97 |
| 2012-01-16 | -8.96 |
| 2012-01-13 | -7.46 |
| 2012-01-12 | -8.96 |
| 2012-01-11 | -8.96 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | -4.48 |
| 2012-01-06 | -1.49 |
| 2012-01-05 | -1.49 |
| 2012-01-04 | -4.48 |
| 2012-01-03 | -14.93 |
| 2011-12-30 | -14.93 |
| 2011-12-29 | -11.94 |
| 2011-12-28 | -13.43 |
| 2011-12-23 | -16.42 |
| 2011-12-22 | -37.31 |
| 2011-12-21 | -35.82 |
| 2011-12-20 | -32.84 |
| 2011-12-19 | -28.36 |
| 2011-12-16 | -28.36 |
| 2011-12-15 | -28.36 |
| 2011-12-14 | -25.37 |
| 2011-12-13 | -26.87 |
| 2011-12-12 | -26.87 |
| 2011-12-09 | -20.90 |
| 2011-12-08 | -22.39 |
| 2011-12-07 | -14.93 |
| 2011-12-06 | 4.48 |
| 2011-12-05 | -14.93 |
| 2011-12-02 | -43.28 |
| 2011-12-01 | -49.25 |
| 2011-11-30 | -59.70 |
| 2011-11-29 | -50.75 |
| 2011-11-28 | -47.76 |
| 2011-11-25 | -47.76 |
| 2011-11-24 | -50.75 |
| 2011-11-23 | -50.75 |
| 2011-11-22 | -49.25 |
| 2011-11-21 | -47.76 |
| 2011-11-18 | -47.76 |
| 2011-11-17 | -47.76 |
| 2011-11-16 | -47.76 |
| 2011-11-15 | -49.25 |
| 2011-11-14 | -46.27 |
| 2011-11-11 | -47.76 |
| 2011-11-10 | -47.76 |
| 2011-11-09 | -44.78 |
| 2011-11-08 | -46.27 |
| 2011-11-07 | -41.79 |
| 2011-11-04 | -40.30 |
| 2011-11-03 | -41.79 |
| 2011-11-02 | -41.79 |
| 2011-11-01 | -41.79 |
| 2011-10-31 | -35.82 |
| 2011-10-28 | -44.78 |
| 2011-10-27 | -47.76 |
| 2011-10-26 | -49.25 |
| 2011-10-25 | -46.27 |
| 2011-10-24 | -49.25 |
| 2011-10-21 | -49.25 |
| 2011-10-20 | -47.76 |
| 2011-10-19 | -46.27 |
| 2011-10-18 | -50.75 |
| 2011-10-17 | -47.76 |
| 2011-10-14 | -46.27 |
| 2011-10-13 | -46.27 |
| 2011-10-12 | -47.76 |
| 2011-10-11 | -47.76 |
| 2011-10-10 | -52.24 |
| 2011-10-07 | -55.22 |
| 2011-10-06 | -55.22 |
| 2011-10-04 | -55.22 |
| 2011-10-03 | -50.75 |
| 2011-09-30 | -52.24 |
| 2011-09-28 | -53.73 |
| 2011-09-27 | -44.78 |
| 2011-09-26 | -46.27 |
| 2011-09-23 | -46.27 |
| 2011-09-22 | -44.78 |
| 2011-09-21 | -38.81 |
| 2011-09-20 | -26.87 |
| 2011-09-19 | -22.39 |
| 2011-09-16 | -22.39 |
| 2011-09-15 | -20.90 |
| 2011-09-14 | -19.40 |
| 2011-09-12 | -22.39 |
| 2011-09-09 | -16.42 |
| 2011-09-08 | -17.91 |
| 2011-09-07 | -16.42 |
| 2011-09-06 | -14.93 |
| 2011-09-05 | -14.93 |
| 2011-09-02 | -11.94 |
| 2011-09-01 | -10.45 |
| 2011-08-31 | -5.97 |
| 2011-08-30 | -8.96 |
| 2011-08-29 | -8.96 |
| 2011-08-26 | -10.45 |
| 2011-08-25 | -7.46 |
| 2011-08-24 | -7.46 |
| 2011-08-23 | -8.96 |
| 2011-08-22 | -13.43 |
| 2011-08-19 | -11.94 |
| 2011-08-18 | -2.99 |
| 2011-08-17 | -2.99 |
| 2011-08-16 | -1.49 |
| 2011-08-15 | -1.49 |
| 2011-08-12 | 1.49 |
| 2011-08-11 | -1.49 |
| 2011-08-10 | -10.45 |
| 2011-08-09 | -8.96 |
| 2011-08-08 | -4.48 |
| 2011-08-05 | 4.48 |
| 2011-08-04 | 10.45 |
| 2011-08-03 | 2.99 |
| 2011-08-02 | 4.48 |
| 2011-08-01 | 4.48 |
| 2011-07-29 | 2.99 |
| 2011-07-28 | 1.49 |
| 2011-07-27 | 4.48 |
| 2011-07-26 | 1.49 |
| 2011-07-25 | 2.99 |
| 2011-07-22 | 2.99 |
| 2011-07-21 | -4.48 |
| 2011-07-20 | -10.45 |
| 2011-07-19 | -11.94 |
| 2011-07-18 | -11.94 |
| 2011-07-15 | -7.46 |
| 2011-07-14 | -5.97 |
| 2011-07-13 | -11.94 |
| 2011-07-12 | -13.43 |
| 2011-07-11 | -10.45 |
| 2011-07-08 | -7.46 |
| 2011-07-07 | -7.46 |
| 2011-07-06 | -8.96 |
| 2011-07-05 | -4.48 |
| 2011-07-04 | -7.46 |
| 2011-06-30 | -2.99 |
| 2011-06-29 | -11.94 |
| 2011-06-28 | -11.94 |
| 2011-06-27 | -10.45 |
| 2011-06-24 | -7.46 |
| 2011-06-23 | -10.45 |
| 2011-06-22 | -11.94 |
| 2011-06-21 | -11.94 |
| 2011-06-20 | -11.94 |
| 2011-06-17 | -11.94 |
| 2011-06-16 | -14.93 |
| 2011-06-15 | -5.97 |
| 2011-06-14 | -2.99 |
| 2011-06-13 | -1.49 |
| 2011-06-10 | 2.99 |
| 2011-06-09 | 4.48 |
| 2011-06-08 | 5.97 |
| 2011-06-07 | 7.46 |
| 2011-06-03 | 8.96 |
| 2011-06-02 | 7.46 |
| 2011-06-01 | 11.94 |
| 2011-05-31 | 13.43 |
| 2011-05-30 | 10.45 |
| 2011-05-27 | 7.46 |
| 2011-05-26 | 7.46 |
| 2011-05-25 | 7.46 |
| 2011-05-24 | 11.94 |
| 2011-05-23 | 10.45 |
| 2011-05-20 | 16.42 |
| 2011-05-19 | 19.40 |
| 2011-05-18 | 4.48 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 2.99 |
| 2011-05-13 | 22.39 |
| 2011-05-12 | 35.82 |
| 2011-05-11 | 37.31 |
| 2011-05-09 | 28.36 |
| 2011-05-06 | 11.94 |
| 2011-05-05 | 5.97 |
| 2011-05-04 | 1.49 |
| 2011-05-03 | 1.49 |
| 2011-04-29 | -1.49 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 1.49 |
| 2011-04-26 | 1.49 |
| 2011-04-21 | 1.49 |
| 2011-04-20 | 2.99 |
| 2011-04-19 | 1.49 |
| 2011-04-18 | 2.99 |
| 2011-04-15 | 1.49 |
| 2011-04-14 | -1.49 |
| 2011-04-13 | -1.49 |
| 2011-04-12 | -2.99 |
| 2011-04-11 | -1.49 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | -1.49 |
| 2011-04-04 | -2.99 |
| 2011-04-01 | -4.48 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 5.97 |
| 2011-03-29 | 2.99 |
| 2011-03-28 | 1.49 |
| 2011-03-25 | 1.49 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | -1.49 |
| 2011-03-22 | -2.99 |
| 2011-03-21 | -8.96 |
| 2011-03-18 | -11.94 |
| 2011-03-17 | -11.94 |
| 2011-03-16 | -7.46 |
| 2011-03-15 | -5.97 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | 1.49 |
| 2011-03-10 | 4.48 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 1.49 |
| 2011-03-07 | -4.48 |
| 2011-03-04 | -1.49 |
| 2011-03-03 | 1.49 |
| 2011-03-02 | -11.94 |
| 2011-03-01 | -14.93 |
| 2011-02-28 | -16.42 |
| 2011-02-25 | -16.42 |
| 2011-02-24 | -19.40 |
| 2011-02-23 | -14.93 |
| 2011-02-22 | -13.43 |
| 2011-02-21 | -5.97 |
| 2011-02-18 | -1.49 |
| 2011-02-17 | 2.99 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | 2.99 |
| 2011-02-14 | 4.48 |
| 2011-02-11 | 4.48 |
| 2011-02-10 | 5.97 |
| 2011-02-09 | 8.96 |
| 2011-02-08 | 17.91 |
| 2011-02-07 | 14.93 |
| 2011-02-02 | 13.43 |
| 2011-02-01 | 11.94 |
| 2011-01-31 | 13.43 |
| 2011-01-28 | -4.48 |
| 2011-01-27 | 8.96 |
| 2011-01-26 | 25.37 |
| 2011-01-25 | 32.84 |
| 2011-01-24 | 35.82 |
| 2011-01-21 | 37.31 |
| 2011-01-20 | 40.30 |
| 2011-01-19 | 40.30 |
| 2011-01-18 | 40.30 |
| 2011-01-17 | 38.81 |
| 2011-01-14 | 43.28 |
| 2011-01-13 | 46.27 |
| 2011-01-12 | 43.28 |
| 2011-01-11 | 41.79 |
| 2011-01-10 | 46.27 |
| 2011-01-07 | 46.27 |
| 2011-01-06 | 44.78 |
| 2011-01-05 | 41.79 |
| 2011-01-04 | 41.79 |
| 2011-01-03 | 38.81 |
| 2010-12-31 | 35.82 |
| 2010-12-30 | 34.33 |
| 2010-12-29 | 34.33 |
| 2010-12-28 | 34.33 |
| 2010-12-24 | 37.31 |
| 2010-12-23 | 34.33 |
| 2010-12-22 | 37.31 |
| 2010-12-21 | 37.31 |
| 2010-12-20 | 38.81 |
| 2010-12-17 | 47.76 |
| 2010-12-16 | 55.22 |
| 2010-12-15 | 55.22 |
| 2010-12-14 | 58.21 |
| 2010-12-13 | 55.22 |
| 2010-12-10 | 52.24 |
| 2010-12-09 | 53.73 |
| 2010-12-08 | 61.19 |
| 2010-12-07 | 64.18 |
| 2010-12-06 | 68.66 |
| 2010-12-03 | 70.15 |
| 2010-12-02 | 61.19 |
| 2010-12-01 | 61.19 |
| 2010-11-30 | 58.21 |
| 2010-11-29 | 58.21 |
| 2010-11-26 | 62.69 |
| 2010-11-25 | 62.69 |
| 2010-11-24 | 53.73 |
| 2010-11-23 | 52.24 |
| 2010-11-22 | 62.69 |
| 2010-11-19 | 62.69 |
| 2010-11-18 | 64.18 |
| 2010-11-17 | 68.66 |
| 2010-11-16 | 71.64 |
| 2010-11-15 | 76.12 |
| 2010-11-12 | 74.63 |
| 2010-11-11 | 70.15 |
| 2010-11-10 | 68.66 |
| 2010-11-09 | 70.15 |
| 2010-11-08 | 80.60 |
| 2010-11-05 | 92.54 |
| 2010-11-04 | 95.52 |
| 2010-11-03 | 102.99 |
| 2010-11-02 | 101.49 |
| 2010-11-01 | 100.00 |
| 2010-10-29 | 91.04 |
| 2010-10-28 | 89.55 |
| 2010-10-27 | 89.55 |
| 2010-10-26 | 89.55 |
| 2010-10-25 | 83.58 |
| 2010-10-22 | 85.07 |
| 2010-10-21 | 76.12 |
| 2010-10-20 | 76.12 |
| 2010-10-19 | 77.61 |
| 2010-10-18 | 73.13 |
| 2010-10-15 | 79.10 |
| 2010-10-14 | 64.18 |
| 2010-10-13 | 62.69 |
| 2010-10-12 | 61.19 |
| 2010-10-11 | 29.85 |
| 2010-10-08 | 29.85 |
| 2010-10-07 | 29.85 |
| 2010-10-06 | 29.85 |
| 2010-10-05 | 31.34 |
| 2010-10-04 | 29.85 |
| 2010-09-30 | 34.33 |
| 2010-09-29 | 32.84 |
| 2010-09-28 | 32.84 |
| 2010-09-27 | 32.84 |
| 2010-09-24 | 35.82 |
| 2010-09-22 | 35.82 |
| 2010-09-21 | 32.84 |
| 2010-09-20 | 34.33 |
| 2010-09-17 | 32.84 |
| 2010-09-16 | 35.82 |
| 2010-09-15 | 34.33 |
| 2010-09-14 | 41.79 |
| 2010-09-13 | 32.84 |
| 2010-09-10 | 28.36 |
| 2010-09-09 | 35.82 |
| 2010-09-08 | 47.76 |
| 2010-09-07 | 53.73 |
| 2010-09-06 | 56.72 |
| 2010-09-03 | 56.72 |
| 2010-09-02 | 56.72 |
| 2010-09-01 | 52.24 |
| 2010-08-31 | 49.25 |
| 2010-08-30 | 49.25 |
| 2010-08-27 | 49.25 |
| 2010-08-26 | 53.73 |
| 2010-08-25 | 67.16 |
| 2010-08-24 | 73.13 |
| 2010-08-23 | 74.63 |
| 2010-08-20 | 80.60 |
| 2010-08-19 | 82.09 |
| 2010-08-18 | 82.09 |
| 2010-08-17 | 85.07 |
| 2010-08-16 | 85.07 |
| 2010-08-13 | 82.09 |
| 2010-08-12 | 86.57 |
| 2010-08-11 | 82.09 |
| 2010-08-10 | 82.09 |
| 2010-08-09 | 82.09 |
| 2010-08-06 | 89.55 |
| 2010-08-05 | 95.52 |
| 2010-08-04 | 88.06 |
| 2010-08-03 | 83.58 |
| 2010-08-02 | 85.07 |
| 2010-07-30 | 73.13 |
| 2010-07-29 | 56.72 |
| 2010-07-28 | 62.69 |
| 2010-07-27 | 86.57 |
| 2010-07-26 | 138.81 |
| 2010-07-23 | 146.27 |
| 2010-07-22 | 146.27 |
| 2010-07-21 | 149.25 |
| 2010-07-20 | 147.76 |
| 2010-07-19 | 149.25 |
| 2010-07-16 | 162.69 |
| 2010-07-15 | 167.16 |
| 2010-07-14 | 167.16 |
| 2010-07-13 | 168.66 |
| 2010-07-12 | 171.64 |
| 2010-07-09 | 177.61 |
| 2010-07-08 | 176.12 |
| 2010-07-07 | 174.63 |
| 2010-07-06 | 176.12 |
| 2010-07-05 | 174.63 |
| 2010-07-02 | 174.63 |
| 2010-06-30 | 174.63 |
| 2010-06-29 | 173.13 |
| 2010-06-28 | 173.13 |
| 2010-06-25 | 168.66 |
| 2010-06-24 | 174.63 |
| 2010-06-23 | 179.10 |
| 2010-06-22 | 182.09 |
| 2010-06-21 | 177.61 |
| 2010-06-18 | 179.10 |
| 2010-06-17 | 179.10 |
| 2010-06-15 | 183.58 |
| 2010-06-14 | 185.07 |
| 2010-06-11 | 182.09 |
| 2010-06-10 | 182.09 |
| 2010-06-09 | 182.09 |
| 2010-06-08 | 179.10 |
| 2010-06-07 | 176.12 |
| 2010-06-04 | 176.12 |
| 2010-06-03 | 182.09 |
| 2010-06-02 | 177.61 |
| 2010-06-01 | 180.60 |
| 2010-05-31 | 183.58 |
| 2010-05-28 | 183.58 |
| 2010-05-27 | 183.58 |
| 2010-05-26 | 176.12 |
| 2010-05-25 | 162.69 |
| 2010-05-24 | 162.69 |
| 2010-05-20 | 167.16 |
| 2010-05-19 | 171.64 |
| 2010-05-18 | 186.57 |
| 2010-05-17 | 188.06 |
| 2010-05-14 | 194.03 |
| 2010-05-13 | 194.03 |
| 2010-05-12 | 174.63 |
| 2010-05-11 | 183.58 |
| 2010-05-10 | 177.61 |
| 2010-05-07 | 164.18 |
| 2010-05-06 | 164.18 |
| 2010-05-05 | 170.15 |
| 2010-05-04 | 174.63 |
| 2010-05-03 | 173.13 |
| 2010-04-30 | 173.13 |
| 2010-04-29 | 167.16 |
| 2010-04-28 | 161.19 |
| 2010-04-27 | 158.21 |
| 2010-04-26 | 168.66 |
| 2010-04-23 | 171.64 |
| 2010-04-22 | 161.19 |
| 2010-04-21 | 171.64 |
| 2010-04-20 | 170.15 |
| 2010-04-19 | 168.66 |
| 2010-04-16 | 182.09 |
| 2010-04-15 | 183.58 |
| 2010-04-14 | 180.60 |
| 2010-04-13 | 183.58 |
| 2010-04-12 | 179.10 |
| 2010-04-09 | 186.57 |
| 2010-04-08 | 202.99 |
| 2010-04-07 | 191.04 |
| 2010-04-01 | 183.58 |
| 2010-03-31 | 171.64 |
| 2010-03-30 | 171.64 |
| 2010-03-29 | 173.13 |
| 2010-03-26 | 176.12 |
| 2010-03-25 | 179.10 |
| 2010-03-24 | 183.58 |
| 2010-03-23 | 183.58 |
| 2010-03-22 | 185.07 |
| 2010-03-19 | 191.04 |
| 2010-03-18 | 188.06 |
| 2010-03-17 | 191.04 |
| 2010-03-16 | 194.03 |
| 2010-03-15 | 191.04 |
| 2010-03-12 | 191.04 |
| 2010-03-11 | 171.64 |
| 2010-03-10 | 161.19 |
| 2010-03-09 | 156.72 |
| 2010-03-08 | 162.69 |
| 2010-03-05 | 159.70 |
| 2010-03-04 | 159.70 |
| 2010-03-03 | 159.70 |
| 2010-03-02 | 159.70 |
| 2010-03-01 | 159.70 |
| 2010-02-26 | 159.70 |
| 2010-02-25 | 165.67 |
| 2010-02-24 | 158.21 |
| 2010-02-23 | 168.66 |
| 2010-02-22 | 170.15 |
| 2010-02-19 | 155.22 |
| 2010-02-18 | 167.16 |
| 2010-02-17 | 167.16 |
| 2010-02-12 | 167.16 |
| 2010-02-11 | 167.16 |
| 2010-02-10 | 161.19 |
| 2010-02-09 | 173.13 |
| 2010-02-08 | 159.70 |
| 2010-02-05 | 198.51 |
| 2010-02-04 | 198.51 |
| 2010-02-03 | 204.48 |
| 2010-02-02 | 204.48 |
| 2010-02-01 | 198.51 |
| 2010-01-29 | 195.52 |
| 2010-01-28 | 205.97 |
| 2010-01-27 | 205.97 |
| 2010-01-26 | 213.43 |
| 2010-01-25 | 226.87 |
| 2010-01-22 | 241.79 |
| 2010-01-21 | 228.36 |
| 2010-01-20 | 259.70 |
| 2010-01-19 | 243.28 |
| 2010-01-18 | 214.93 |
| 2010-01-15 | 198.51 |
| 2010-01-14 | 186.57 |
| 2010-01-13 | 192.54 |
| 2010-01-12 | 192.54 |
| 2010-01-11 | 192.54 |
| 2010-01-08 | 192.54 |
| 2010-01-07 | 197.01 |
| 2010-01-06 | 210.45 |
| 2010-01-05 | 210.45 |
| 2010-01-04 | 226.87 |
| 2009-12-31 | 216.42 |
| 2009-12-30 | 217.91 |
| 2009-12-29 | 225.37 |
| 2009-12-28 | 235.82 |
| 2009-12-24 | 213.43 |
| 2009-12-23 | 201.49 |
| 2009-12-22 | 195.52 |
| 2009-12-21 | 194.03 |
| 2009-12-18 | 194.03 |
| 2009-12-17 | 191.04 |
| 2009-12-16 | 189.55 |
| 2009-12-15 | 186.57 |
| 2009-12-14 | 192.54 |
| 2009-12-11 | 202.99 |
| 2009-12-10 | 211.94 |
| 2009-12-09 | 225.37 |
| 2009-12-08 | 237.31 |
| 2009-12-07 | 243.28 |
| 2009-12-04 | 234.33 |
| 2009-12-03 | 252.24 |
| 2009-12-02 | 256.72 |
| 2009-12-01 | 280.60 |
| 2009-11-30 | 302.99 |
| 2009-11-27 | 295.52 |
| 2009-11-26 | 310.45 |
| 2009-11-25 | 317.91 |
| 2009-11-24 | 325.37 |
| 2009-11-23 | 325.37 |
| 2009-11-20 | 325.37 |
| 2009-11-19 | 317.91 |
| 2009-11-18 | 317.91 |
| 2009-11-17 | 317.91 |
| 2009-11-16 | 332.84 |
| 2009-11-13 | 332.84 |
| 2009-11-12 | 317.91 |
| 2009-11-11 | 317.91 |
| 2009-11-10 | 302.99 |
| 2009-11-09 | 295.52 |
| 2009-11-06 | 302.99 |
| 2009-11-05 | 302.99 |
| 2009-11-04 | 332.84 |
| 2009-11-03 | 325.37 |
| 2009-11-02 | 332.84 |
| 2009-10-30 | 325.37 |
| 2009-10-29 | 302.99 |
| 2009-10-28 | 310.45 |
| 2009-10-27 | 317.91 |
| 2009-10-23 | 302.99 |
| 2009-10-22 | 295.52 |
| 2009-10-21 | 310.45 |
| 2009-10-20 | 310.45 |
| 2009-10-19 | 310.45 |
| 2009-10-16 | 317.91 |
| 2009-10-15 | 317.91 |
| 2009-10-14 | 340.30 |
| 2009-10-13 | 332.84 |
| 2009-10-12 | 325.37 |
| 2009-10-09 | 347.76 |
| 2009-10-08 | 377.61 |
| 2009-10-07 | 385.07 |
| 2009-10-06 | 392.54 |
| 2009-10-05 | 400.00 |
| 2009-10-02 | 392.54 |
| 2009-09-30 | 370.15 |
| 2009-09-29 | 317.91 |
| 2009-09-28 | 317.91 |
| 2009-09-25 | 392.54 |
| 2009-09-24 | 407.46 |
| 2009-09-23 | 422.39 |
| 2009-09-22 | 437.31 |
| 2009-09-21 | 422.39 |
| 2009-09-18 | 497.01 |
| 2009-09-17 | 497.01 |
| 2009-09-16 | 497.01 |
| 2009-09-15 | 504.48 |
| 2009-09-14 | 504.48 |
| 2009-09-11 | 504.48 |
| 2009-09-10 | 549.25 |
| 2009-09-09 | 556.72 |
| 2009-09-08 | 534.33 |
| 2009-09-07 | 482.09 |
| 2009-09-04 | 467.16 |
| 2009-09-03 | 444.78 |
| 2009-09-02 | 400.00 |
| 2009-09-01 | 414.93 |
| 2009-08-31 | 407.46 |
| 2009-08-28 | 452.24 |
| 2009-08-27 | 437.31 |
| 2009-08-26 | 400.00 |
| 2009-08-25 | 407.46 |
| 2009-08-24 | 407.46 |
| 2009-08-21 | 392.54 |
| 2009-08-20 | 392.54 |
| 2009-08-19 | 392.54 |
| 2009-08-18 | 392.54 |
| 2009-08-17 | 407.46 |
| 2009-08-14 | 444.78 |
| 2009-08-13 | 467.16 |
| 2009-08-12 | 437.31 |
| 2009-08-11 | 407.46 |
| 2009-08-10 | 377.61 |
| 2009-08-07 | 332.84 |
| 2009-08-06 | 347.76 |
| 2009-08-05 | 347.76 |
| 2009-08-04 | 362.69 |
| 2009-08-03 | 392.54 |
| 2009-07-31 | 511.94 |
| 2009-07-30 | 511.94 |
| 2009-07-29 | 511.94 |
| 2009-07-28 | 511.94 |
| 2009-07-27 | 511.94 |
| 2009-07-24 | 511.94 |
| 2009-07-23 | 482.09 |
| 2009-07-22 | 362.69 |
| 2009-07-21 | 370.15 |
| 2009-07-20 | 370.15 |
| 2009-07-17 | 362.69 |
| 2009-07-16 | 355.22 |
| 2009-07-15 | 347.76 |
| 2009-07-14 | 340.30 |
| 2009-07-13 | 280.60 |
| 2009-07-10 | 262.69 |
| 2009-07-09 | 235.82 |
| 2009-07-08 | 225.37 |
| 2009-07-07 | 234.33 |
| 2009-07-06 | 241.79 |
| 2009-07-03 | 235.82 |
| 2009-07-02 | 210.45 |
| 2009-06-30 | 198.51 |
| 2009-06-29 | 205.97 |
| 2009-06-26 | 204.48 |
| 2009-06-25 | 202.99 |
| 2009-06-24 | 194.03 |
| 2009-06-23 | 191.04 |
| 2009-06-22 | 217.91 |
| 2009-06-19 | 232.84 |
| 2009-06-18 | 234.33 |
| 2009-06-17 | 234.33 |
| 2009-06-16 | 232.84 |
| 2009-06-15 | 247.76 |
| 2009-06-12 | 249.25 |
| 2009-06-11 | 249.25 |
| 2009-06-10 | 232.84 |
| 2009-06-09 | 232.84 |
| 2009-06-08 | 228.36 |
| 2009-06-05 | 240.30 |
| 2009-06-04 | 256.72 |
| 2009-06-03 | 262.69 |
| 2009-06-02 | 265.67 |
| 2009-06-01 | 268.66 |
| 2009-05-29 | 265.67 |
| 2009-05-27 | 256.72 |
| 2009-05-26 | 270.15 |
| 2009-05-25 | 244.78 |
| 2009-05-22 | 244.78 |
| 2009-05-21 | 247.76 |
| 2009-05-20 | 244.78 |
| 2009-05-19 | 225.37 |
| 2009-05-18 | 205.97 |
| 2009-05-15 | 185.07 |
| 2009-05-14 | 162.69 |
| 2009-05-13 | 156.72 |
| 2009-05-12 | 149.25 |
| 2009-05-11 | 125.37 |
| 2009-05-08 | 119.40 |
| 2009-05-07 | 91.04 |
| 2009-05-06 | 70.15 |
| 2009-05-05 | 61.19 |
| 2009-05-04 | 53.73 |
| 2009-04-30 | 50.75 |
| 2009-04-29 | 44.78 |
| 2009-04-28 | 37.31 |
| 2009-04-27 | 34.33 |
| 2009-04-24 | 73.13 |
| 2009-04-23 | 62.69 |
| 2009-04-22 | 49.25 |
| 2009-04-21 | 37.31 |
| 2009-04-20 | 25.37 |
| 2009-04-17 | 26.87 |
| 2009-04-16 | 25.37 |
| 2009-04-15 | 23.88 |
| 2009-04-14 | 28.36 |
| 2009-04-09 | 25.37 |
| 2009-04-08 | 25.37 |
| 2009-04-07 | 28.36 |
| 2009-04-06 | 23.88 |
| 2009-04-03 | 19.40 |
| 2009-04-02 | 23.88 |
| 2009-04-01 | 28.36 |
| 2009-03-31 | 20.90 |
| 2009-03-30 | 28.36 |
| 2009-03-27 | 28.36 |
| 2009-03-26 | 26.87 |
| 2009-03-25 | 32.84 |
| 2009-03-24 | 22.39 |
| 2009-03-23 | 35.82 |
| 2009-03-20 | 35.82 |
| 2009-03-19 | 38.81 |
| 2009-03-18 | 38.81 |
| 2009-03-17 | 43.28 |
| 2009-03-16 | 38.81 |
| 2009-03-13 | 40.30 |
| 2009-03-12 | 41.79 |
| 2009-03-11 | 40.30 |
| 2009-03-10 | 40.30 |
| 2009-03-09 | 40.30 |
| 2009-03-06 | 43.28 |
| 2009-03-05 | 46.27 |
| 2009-03-04 | 43.28 |
| 2009-03-03 | 41.79 |
| 2009-03-02 | 43.28 |
| 2009-02-27 | 44.78 |
| 2009-02-26 | 41.79 |
| 2009-02-25 | 46.27 |
| 2009-02-24 | 43.28 |
| 2009-02-23 | 46.27 |
| 2009-02-20 | 46.27 |
| 2009-02-19 | 32.84 |
| 2009-02-18 | 14.93 |
| 2009-02-17 | 16.42 |
| 2009-02-16 | 13.43 |
| 2009-02-13 | 11.94 |
| 2009-02-12 | 11.94 |
| 2009-02-11 | 11.94 |
| 2009-02-10 | 14.93 |
| 2009-02-09 | 10.45 |
| 2009-02-06 | -7.46 |
| 2009-02-05 | -19.40 |
| 2009-02-04 | -38.81 |
| 2009-02-03 | -43.28 |
| 2009-02-02 | -47.76 |
| 2009-01-30 | -50.75 |
| 2009-01-29 | -49.25 |
| 2009-01-23 | -49.25 |
| 2009-01-22 | -50.75 |
| 2009-01-21 | -50.75 |
| 2009-01-20 | -49.25 |
| 2009-01-19 | -50.75 |
| 2009-01-16 | -47.76 |
| 2009-01-15 | -47.76 |
| 2009-01-14 | -50.75 |
| 2009-01-13 | -50.75 |
| 2009-01-12 | -50.75 |
| 2009-01-09 | -50.75 |
| 2009-01-08 | -47.76 |
| 2009-01-07 | -40.30 |
| 2009-01-06 | -40.30 |
| 2009-01-05 | -44.78 |
| 2009-01-02 | -52.24 |
| 2008-12-31 | -53.73 |
| 2008-12-30 | -44.78 |
| 2008-12-29 | -44.78 |
| 2008-12-24 | -44.78 |
| 2008-12-23 | -44.78 |
| 2008-12-22 | -52.24 |
| 2008-12-19 | -50.75 |
| 2008-12-18 | -47.76 |
| 2008-12-17 | -52.24 |
| 2008-12-16 | -50.75 |
| 2008-12-15 | -50.75 |
| 2008-12-12 | -50.75 |
| 2008-12-11 | -44.78 |
| 2008-12-10 | -50.75 |
| 2008-12-09 | -55.22 |
| 2008-12-08 | -55.22 |
| 2008-12-05 | -56.72 |
| 2008-12-04 | -53.73 |
| 2008-12-03 | -44.78 |
| 2008-12-02 | -52.24 |
| 2008-12-01 | -46.27 |
| 2008-11-28 | -55.22 |
| 2008-11-27 | -56.72 |
| 2008-11-26 | -44.78 |
| 2008-11-25 | -55.22 |
| 2008-11-24 | -47.76 |
| 2008-11-21 | -41.79 |
| 2008-11-20 | -41.79 |
| 2008-11-19 | -53.73 |
| 2008-11-18 | -46.27 |
| 2008-11-17 | -41.79 |
| 2008-11-14 | -41.79 |
| 2008-11-13 | -46.27 |
| 2008-11-12 | -46.27 |
| 2008-11-11 | -50.75 |
| 2008-11-10 | -50.75 |
| 2008-11-07 | -50.75 |
| 2008-11-06 | -50.75 |
| 2008-11-05 | -50.75 |
| 2008-11-04 | -50.75 |
| 2008-11-03 | -52.24 |
| 2008-10-31 | -49.25 |
| 2008-10-30 | -62.69 |
| 2008-10-29 | -62.69 |
| 2008-10-28 | -62.69 |
| 2008-10-27 | -68.66 |
| 2008-10-24 | -47.76 |
| 2008-10-23 | -55.22 |
| 2008-10-22 | -53.73 |
| 2008-10-21 | -53.73 |
| 2008-10-20 | -53.73 |
| 2008-10-17 | -52.24 |
| 2008-10-16 | -52.24 |
| 2008-10-15 | -43.28 |
| 2008-10-14 | -43.28 |
| 2008-10-13 | -52.24 |
| 2008-10-10 | -50.75 |
| 2008-10-09 | -35.82 |
| 2008-10-08 | -34.33 |
| 2008-10-06 | -31.34 |
| 2008-10-03 | -13.43 |
| 2008-10-02 | -13.43 |
| 2008-09-30 | -16.42 |
| 2008-09-29 | -10.45 |
| 2008-09-26 | -13.43 |
| 2008-09-25 | 1.49 |
| 2008-09-24 | -1.49 |
| 2008-09-23 | 10.45 |
| 2008-09-22 | 17.91 |
| 2008-09-19 | 11.94 |
| 2008-09-18 | -1.49 |
| 2008-09-17 | -10.45 |
| 2008-09-16 | -10.45 |
| 2008-09-12 | -10.45 |
| 2008-09-11 | -10.45 |
| 2008-09-10 | -10.45 |
| 2008-09-09 | -10.45 |
| 2008-09-08 | -10.45 |
| 2008-09-05 | -10.45 |
| 2008-09-04 | -1.49 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 5.97 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 7.46 |
| 2008-08-26 | -2.99 |
| 2008-08-25 | 1.49 |
| 2008-08-21 | 1.49 |
| 2008-08-20 | 8.96 |
| 2008-08-19 | 8.96 |
| 2008-08-18 | 11.94 |
| 2008-08-15 | 11.94 |
| 2008-08-14 | 17.91 |
| 2008-08-13 | 25.37 |
| 2008-08-12 | 22.39 |
| 2008-08-11 | 26.87 |
| 2008-08-08 | 20.90 |
| 2008-08-07 | 22.39 |
| 2008-08-05 | 26.87 |
| 2008-08-04 | 16.42 |
| 2008-08-01 | 10.45 |
| 2008-07-31 | 11.94 |
| 2008-07-30 | 13.43 |
| 2008-07-29 | 14.93 |
| 2008-07-28 | 17.91 |
| 2008-07-25 | 17.91 |
| 2008-07-24 | 14.93 |
| 2008-07-23 | 20.90 |
| 2008-07-22 | 20.90 |
| 2008-07-21 | 16.42 |
| 2008-07-18 | 13.43 |
| 2008-07-17 | 13.43 |
| 2008-07-16 | 14.93 |
| 2008-07-15 | 13.43 |
| 2008-07-14 | 26.87 |
| 2008-07-11 | 26.87 |
| 2008-07-10 | 19.40 |
| 2008-07-09 | 26.87 |
| 2008-07-08 | 28.36 |
| 2008-07-07 | 32.84 |
| 2008-07-04 | 26.87 |
| 2008-07-03 | 34.33 |
| 2008-07-02 | 34.33 |
| 2008-06-30 | 29.85 |
| 2008-06-27 | 34.33 |
| 2008-06-26 | 37.31 |
| 2008-06-25 | 37.31 |
| 2008-06-24 | 41.79 |
| 2008-06-23 | 46.27 |
| 2008-06-20 | 46.27 |
| 2008-06-19 | 40.30 |
| 2008-06-18 | 34.33 |
| 2008-06-17 | 31.34 |
| 2008-06-16 | 40.30 |
| 2008-06-13 | 32.84 |
| 2008-06-12 | 32.84 |
| 2008-06-11 | 50.75 |
| 2008-06-10 | 56.72 |
| 2008-06-06 | 56.72 |
| 2008-06-05 | 55.22 |
| 2008-06-04 | 62.69 |
| 2008-06-03 | 70.15 |
| 2008-06-02 | 70.15 |
| 2008-05-30 | 70.15 |
| 2008-05-29 | 77.61 |
| 2008-05-28 | 65.67 |
| 2008-05-27 | 74.63 |
| 2008-05-26 | 76.12 |
| 2008-05-23 | 76.12 |
| 2008-05-22 | 80.60 |
| 2008-05-21 | 82.09 |
| 2008-05-20 | 80.60 |
| 2008-05-19 | 86.57 |
| 2008-05-16 | 88.06 |
| 2008-05-15 | 89.55 |
| 2008-05-14 | 97.01 |
| 2008-05-13 | 94.03 |
| 2008-05-09 | 88.06 |
| 2008-05-08 | 104.48 |
| 2008-05-07 | 79.10 |
| 2008-05-06 | 89.55 |
| 2008-05-05 | 98.51 |
| 2008-05-02 | 102.99 |
| 2008-04-30 | 108.96 |
| 2008-04-29 | 116.42 |
| 2008-04-28 | 108.96 |
| 2008-04-25 | 101.49 |
| 2008-04-24 | 108.96 |
| 2008-04-23 | 111.94 |
| 2008-04-22 | 107.46 |
| 2008-04-21 | 107.46 |
| 2008-04-18 | 107.46 |
| 2008-04-17 | 105.97 |
| 2008-04-16 | 104.48 |
| 2008-04-15 | 108.96 |
| 2008-04-14 | 101.49 |
| 2008-04-11 | 105.97 |
| 2008-04-10 | 100.00 |
| 2008-04-09 | 98.51 |
| 2008-04-08 | 105.97 |
| 2008-04-07 | 114.93 |
| 2008-04-03 | 111.94 |
| 2008-04-02 | 107.46 |
| 2008-04-01 | 146.27 |
| 2008-03-31 | 86.57 |
| 2008-03-28 | 88.06 |
| 2008-03-27 | 91.04 |
| 2008-03-26 | 86.57 |
| 2008-03-25 | 94.03 |
| 2008-03-20 | 94.03 |
| 2008-03-19 | 86.57 |
| 2008-03-18 | 88.06 |
| 2008-03-17 | 79.10 |
| 2008-03-14 | 108.96 |
| 2008-03-13 | 123.88 |
| 2008-03-12 | 138.81 |
| 2008-03-11 | 150.75 |
| 2008-03-10 | 153.73 |
| 2008-03-07 | 152.24 |
| 2008-03-06 | 150.75 |
| 2008-03-05 | 153.73 |
| 2008-03-04 | 141.79 |
| 2008-03-03 | 161.19 |
| 2008-02-29 | 180.60 |
| 2008-02-28 | 183.58 |
| 2008-02-27 | 153.73 |
| 2008-02-26 | 162.69 |
| 2008-02-25 | 173.13 |
| 2008-02-22 | 168.66 |
| 2008-02-21 | 194.03 |
| 2008-02-20 | 107.46 |
| 2008-02-19 | 98.51 |
| 2008-02-18 | 110.45 |
| 2008-02-15 | 86.57 |
| 2008-02-14 | 77.61 |
| 2008-02-13 | 92.54 |
| 2008-02-12 | 67.16 |
| 2008-02-11 | 76.12 |
| 2008-02-06 | 77.61 |
| 2008-02-05 | 80.60 |
| 2008-02-04 | 85.07 |
| 2008-02-01 | 76.12 |
| 2008-01-31 | 71.64 |
| 2008-01-30 | 82.09 |
| 2008-01-29 | 86.57 |
| 2008-01-28 | 89.55 |
| 2008-01-25 | 92.54 |
| 2008-01-24 | 92.54 |
| 2008-01-23 | 116.42 |
| 2008-01-22 | 111.94 |
| 2008-01-21 | 135.82 |
| 2008-01-18 | 150.75 |
| 2008-01-17 | 146.27 |
| 2008-01-16 | 158.21 |
| 2008-01-15 | 171.64 |
| 2008-01-14 | 183.58 |
| 2008-01-11 | 188.06 |
| 2008-01-10 | 173.13 |
| 2008-01-09 | 180.60 |
| 2008-01-08 | 191.04 |
| 2008-01-07 | 191.04 |
| 2008-01-04 | 198.51 |
| 2008-01-03 | 186.57 |
| 2008-01-02 | 192.54 |
| 2007-12-31 | 189.55 |
| 2007-12-28 | 191.04 |
| 2007-12-27 | 198.51 |
| 2007-12-24 | 197.01 |
| 2007-12-21 | 231.34 |
| 2007-12-20 | 225.37 |
| 2007-12-19 | 234.33 |
| 2007-12-18 | 244.78 |
| 2007-12-17 | 243.28 |
| 2007-12-14 | 273.13 |
| 2007-12-13 | 256.72 |
| 2007-12-12 | 262.69 |
| 2007-12-11 | 265.67 |
| 2007-12-10 | 273.13 |
| 2007-12-07 | 270.15 |
| 2007-12-06 | 280.60 |
| 2007-12-05 | 288.06 |
| 2007-12-04 | 280.60 |
| 2007-12-03 | 288.06 |
| 2007-11-30 | 302.99 |
| 2007-11-29 | 302.99 |
| 2007-11-28 | 288.06 |
| 2007-11-27 | 340.30 |
| 2007-11-26 | 295.52 |
| 2007-11-23 | 295.52 |
| 2007-11-22 | 280.60 |
| 2007-11-21 | 302.99 |
| 2007-11-20 | 302.99 |
| 2007-11-19 | 347.76 |
| 2007-11-16 | 347.76 |
| 2007-11-15 | 362.69 |
| 2007-11-14 | 370.15 |
| 2007-11-13 | 400.00 |
| 2007-11-12 | 407.46 |
| 2007-11-09 | 437.31 |
| 2007-11-08 | 437.31 |
| 2007-11-07 | 459.70 |
| 2007-11-06 | 437.31 |
| 2007-11-05 | 422.39 |
| 2007-11-02 | 400.00 |
| 2007-11-01 | 407.46 |
| 2007-10-31 | 437.31 |
| 2007-10-30 | 444.78 |
| 2007-10-29 | 467.16 |
| 2007-10-26 | 407.46 |
| 2007-10-25 | 332.84 |
| 2007-10-24 | 261.19 |
| 2007-10-23 | 273.13 |
| 2007-10-22 | 273.13 |
| 2007-10-18 | 295.52 |
| 2007-10-17 | 332.84 |
| 2007-10-16 | 332.84 |
| 2007-10-15 | 332.84 |
| 2007-10-12 | 347.76 |
| 2007-10-11 | 347.76 |
| 2007-10-10 | 340.30 |
| 2007-10-09 | 340.30 |
| 2007-10-08 | 332.84 |
| 2007-10-05 | 362.69 |
| 2007-10-04 | 302.99 |
| 2007-10-03 | 332.84 |
| 2007-10-02 | 370.15 |
| 2007-09-28 | 429.85 |
| 2007-09-27 | 437.31 |
| 2007-09-25 | 444.78 |
| 2007-09-24 | 452.24 |
| 2007-09-21 | 482.09 |
| 2007-09-20 | 504.48 |
| 2007-09-19 | 511.94 |
| 2007-09-18 | 504.48 |
| 2007-09-17 | 549.25 |
| 2007-09-14 | 586.57 |
| 2007-09-13 | 594.03 |
| 2007-09-12 | 601.49 |
| 2007-09-11 | 579.10 |
| 2007-09-10 | 549.25 |
| 2007-09-07 | 526.87 |
| 2007-09-06 | 504.48 |
| 2007-09-05 | 504.48 |
| 2007-09-04 | 482.09 |
| 2007-09-03 | 437.31 |
| 2007-08-31 | 482.09 |
| 2007-08-30 | 489.55 |
| 2007-08-29 | 489.55 |
| 2007-08-28 | 534.33 |
| 2007-08-27 | 601.49 |
| 2007-08-24 | 541.79 |
| 2007-08-23 | 467.16 |
| 2007-08-22 | 467.16 |
| 2007-08-21 | 377.61 |
| 2007-08-20 | 385.07 |
| 2007-08-17 | 347.76 |
| 2007-08-16 | 347.76 |
| 2007-08-15 | 579.10 |
| 2007-08-14 | 691.04 |
| 2007-08-13 | 750.75 |
| 2007-08-10 | 795.52 |
| 2007-08-09 | 914.93 |
| 2007-08-08 | 929.85 |
| 2007-08-07 | 944.78 |
| 2007-08-06 | 1,019.40 |
| 2007-08-03 | 1,064.18 |
| 2007-08-02 | 989.55 |
| 2007-08-01 | 1,019.40 |
| 2007-07-31 | 1,049.25 |
| 2007-07-30 | 1,034.33 |
| 2007-07-27 | 1,004.48 |
| 2007-07-26 | 1,049.25 |
| 2007-07-25 | 1,064.18 |
| 2007-07-24 | 1,094.03 |
| 2007-07-23 | 1,094.03 |
| 2007-07-20 | 1,094.03 |
| 2007-07-19 | 1,064.18 |
| 2007-07-18 | 1,079.10 |
| 2007-07-17 | 1,079.10 |
| 2007-07-16 | 1,123.88 |
| 2007-07-13 | 1,049.25 |
| 2007-07-12 | 1,079.10 |
| 2007-07-11 | 1,108.96 |
| 2007-07-10 | 1,108.96 |
| 2007-07-09 | 1,108.96 |
| 2007-07-06 | 1,108.96 |
| 2007-07-05 | 1,108.96 |
| 2007-07-04 | 1,108.96 |
| 2007-07-03 | 1,049.25 |
| 2007-06-29 | 944.78 |
| 2007-06-28 | 1,019.40 |
| 2007-06-27 | 1,034.33 |
| 2007-06-26 | 1,049.25 |
| 2007-06-25 | 1,064.18 |
| 2007-06-22 | 1,108.96 |
| 2007-06-21 | 1,153.73 |
| 2007-06-20 | 1,094.03 |
| 2007-06-18 | 1,064.18 |
| 2007-06-15 | 1,183.58 |
| 2007-06-14 | 1,317.91 |
| 2007-06-13 | 1,422.39 |
| 2007-06-12 | 1,422.39 |
| 2007-06-11 | 1,407.46 |
| 2007-06-08 | 1,288.06 |
| 2007-06-07 | 1,049.25 |
| 2007-06-06 | 1,064.18 |
| 2007-06-05 | 1,094.03 |
| 2007-06-04 | 1,123.88 |
| 2007-06-01 | 1,168.66 |
| 2007-05-31 | 1,168.66 |
| 2007-05-30 | 1,153.73 |
| 2007-05-29 | 1,183.58 |
| 2007-05-28 | 1,123.88 |
| 2007-05-25 | 1,123.88 |
| 2007-05-23 | 1,138.81 |
| 2007-05-22 | 1,108.96 |
| 2007-05-21 | 1,123.88 |
| 2007-05-18 | 1,123.88 |
| 2007-05-17 | 1,168.66 |
| 2007-05-16 | 1,153.73 |
| 2007-05-15 | 1,049.25 |
| 2007-05-14 | 1,064.18 |
| 2007-05-11 | 1,049.25 |
| 2007-05-10 | 1,049.25 |
| 2007-05-09 | 914.93 |
| 2007-05-08 | 959.70 |
| 2007-05-07 | 974.63 |
| 2007-05-04 | 989.55 |
| 2007-05-03 | 1,049.25 |
| 2007-05-02 | 1,004.48 |
| 2007-04-30 | 929.85 |
| 2007-04-27 | 989.55 |
| 2007-04-26 | 929.85 |
| 2007-04-25 | 870.15 |
| 2007-04-24 | 974.63 |
| 2007-04-23 | 914.93 |
| 2007-04-20 | 929.85 |
| 2007-04-19 | 750.75 |
| 2007-04-18 | 691.04 |
| 2007-04-17 | 720.90 |
| 2007-04-16 | 750.75 |
| 2007-04-13 | 691.04 |
| 2007-04-12 | 638.81 |
| 2007-04-11 | 608.96 |
| 2007-04-10 | 646.27 |
| 2007-04-04 | 676.12 |
| 2007-04-03 | 691.04 |
| 2007-04-02 | 720.90 |
| 2007-03-30 | 676.12 |
| 2007-03-29 | 765.67 |
| 2007-03-28 | 765.67 |
| 2007-03-27 | 608.96 |
| 2007-03-26 | 541.79 |
| 2007-03-23 | 467.16 |
| 2007-03-22 | 459.70 |
| 2007-03-21 | 467.16 |
| 2007-03-20 | 452.24 |
| 2007-03-19 | 474.63 |
| 2007-03-16 | 489.55 |
| 2007-03-15 | 467.16 |
| 2007-03-14 | 459.70 |
| 2007-03-13 | 452.24 |
| 2007-03-12 | 370.15 |
| 2007-03-09 | 362.69 |
| 2007-03-08 | 362.69 |
| 2007-03-07 | 355.22 |
| 2007-03-06 | 340.30 |
| 2007-03-05 | 261.19 |
| 2007-03-02 | 355.22 |
| 2007-03-01 | 437.31 |
| 2007-02-28 | 437.31 |
| 2007-02-27 | 437.31 |
| 2007-02-26 | 437.31 |
| 2007-02-23 | 362.69 |
| 2007-02-22 | 332.84 |
| 2007-02-21 | 362.69 |
| 2007-02-16 | 362.69 |
| 2007-02-15 | 370.15 |
| 2007-02-14 | 385.07 |
| 2007-02-13 | 370.15 |
| 2007-02-12 | 385.07 |
| 2007-02-09 | 377.61 |
| 2007-02-08 | 362.69 |
| 2007-02-07 | 340.30 |
| 2007-02-06 | 362.69 |
| 2007-02-05 | 422.39 |
| 2007-02-02 | 288.06 |
| 2007-02-01 | 243.28 |
| 2007-01-31 | 210.45 |
| 2007-01-30 | 153.73 |
| 2007-01-29 | 141.79 |
| 2007-01-26 | 134.33 |
| 2007-01-25 | 137.31 |
| 2007-01-24 | 135.82 |
| 2007-01-23 | 131.34 |
| 2007-01-22 | 144.78 |
| 2007-01-19 | 138.81 |
| 2007-01-18 | 165.67 |
| 2007-01-17 | 195.52 |
| 2007-01-16 | 235.82 |
| 2007-01-15 | 94.03 |
| 2007-01-12 | 94.03 |
| 2007-01-11 | 94.03 |
| 2007-01-10 | 85.07 |
| 2007-01-09 | 91.04 |
| 2007-01-08 | 92.54 |
| 2007-01-05 | 86.57 |
| 2007-01-04 | 82.09 |
| 2007-01-03 | 70.15 |
| 2007-01-02 | 61.19 |
| 2006-12-29 | 94.03 |
| 2006-12-28 | 56.72 |
| 2006-12-27 | 46.27 |
| 2006-12-22 | 55.22 |
| 2006-12-21 | 55.22 |
| 2006-12-20 | 55.22 |
| 2006-12-19 | 47.76 |
| 2006-12-18 | 67.16 |
| 2006-12-15 | 67.16 |
| 2006-12-14 | 67.16 |
| 2006-12-13 | 65.67 |
| 2006-12-12 | 74.63 |
| 2006-12-11 | 74.63 |
| 2006-12-08 | 79.10 |
| 2006-12-07 | 77.61 |
| 2006-12-06 | 71.64 |
| 2006-12-05 | 70.15 |
| 2006-12-04 | 71.64 |
| 2006-12-01 | 86.57 |
| 2006-11-30 | 102.99 |
| 2006-11-29 | 91.04 |
| 2006-11-28 | 97.01 |
| 2006-11-27 | 97.01 |
| 2006-11-24 | 94.03 |
| 2006-11-23 | 94.03 |
| 2006-11-22 | 95.52 |
| 2006-11-21 | 98.51 |
| 2006-11-20 | 97.01 |
| 2006-11-17 | 108.96 |
| 2006-11-16 | 100.00 |
| 2006-11-15 | 98.51 |
| 2006-11-14 | 100.00 |
| 2006-11-13 | 102.99 |
| 2006-11-10 | 102.99 |
| 2006-11-09 | 110.45 |
| 2006-11-08 | 101.49 |
| 2006-11-07 | 107.46 |
| 2006-11-06 | 104.48 |
| 2006-11-03 | 102.99 |
| 2006-11-02 | 101.49 |
| 2006-11-01 | 101.49 |
| 2006-10-31 | 108.96 |
| 2006-10-27 | 89.55 |
| 2006-10-26 | 91.04 |
| 2006-10-25 | 92.54 |
| 2006-10-24 | 94.03 |
| 2006-10-23 | 98.51 |
| 2006-10-20 | 101.49 |
| 2006-10-19 | 104.48 |
| 2006-10-18 | 104.48 |
| 2006-10-17 | 107.46 |
| 2006-10-16 | 107.46 |
| 2006-10-13 | 107.46 |
| 2006-10-12 | 107.46 |
| 2006-10-11 | 102.99 |
| 2006-10-10 | 104.48 |
| 2006-10-09 | 85.07 |
| 2006-10-06 | 92.54 |
| 2006-10-05 | 92.54 |
| 2006-10-04 | 88.06 |
| 2006-10-03 | 82.09 |
| 2006-09-29 | 71.64 |
| 2006-09-28 | 73.13 |
| 2006-09-27 | 85.07 |
| 2006-09-26 | 85.07 |
| 2006-09-25 | 83.58 |
| 2006-09-22 | 83.58 |
| 2006-09-21 | 80.60 |
| 2006-09-20 | 67.16 |
| 2006-09-19 | 73.13 |
| 2006-09-18 | 73.13 |
| 2006-09-15 | 76.12 |
| 2006-09-14 | 73.13 |
| 2006-09-13 | 83.58 |
| 2006-09-12 | 86.57 |
| 2006-09-11 | 88.06 |
| 2006-09-08 | 100.00 |
| 2006-09-07 | 94.03 |
| 2006-09-06 | 97.01 |
| 2006-09-05 | 108.96 |
| 2006-09-04 | 117.91 |
| 2006-09-01 | 102.99 |
| 2006-08-31 | 86.57 |
| 2006-08-30 | 73.13 |
| 2006-08-29 | 111.94 |
| 2006-08-28 | 137.31 |
| 2006-08-25 | 135.82 |
| 2006-08-24 | 19.40 |
| 2006-08-23 | 19.40 |
| 2006-08-22 | 19.40 |
| 2006-08-21 | 19.40 |
| 2006-08-18 | 19.40 |
| 2006-08-17 | 19.40 |
| 2006-08-16 | 19.40 |
| 2006-08-15 | 19.40 |
| 2006-08-14 | 19.40 |
| 2006-08-11 | 19.40 |
| 2006-08-10 | 19.40 |
| 2006-08-09 | 19.40 |
| 2006-08-08 | 19.40 |
| 2006-08-07 | 19.40 |
| 2006-08-04 | 19.40 |
| 2006-08-03 | 19.40 |
| 2006-08-02 | 19.40 |
| 2006-08-01 | 19.40 |
| 2006-07-31 | 19.40 |
| 2006-07-28 | 19.40 |
| 2006-07-27 | 19.40 |
| 2006-07-26 | 41.79 |
| 2006-07-25 | 41.79 |
| 2006-07-24 | 26.87 |
| 2006-07-21 | 26.87 |
| 2006-07-20 | 34.33 |
| 2006-07-19 | 34.33 |
| 2006-07-18 | 34.33 |
| 2006-07-17 | 34.33 |
| 2006-07-14 | 34.33 |
| 2006-07-13 | 34.33 |
| 2006-07-12 | 34.33 |
| 2006-07-11 | 34.33 |
| 2006-07-10 | 41.79 |
| 2006-07-07 | 41.79 |
| 2006-07-06 | 34.33 |
| 2006-07-05 | 34.33 |
| 2006-07-04 | 28.36 |
| 2006-07-03 | 28.36 |
| 2006-06-30 | 28.36 |
| 2006-06-29 | 11.94 |
| 2006-06-28 | 11.94 |
| 2006-06-27 | 11.94 |
| 2006-06-26 | 11.94 |
| 2006-06-23 | 16.42 |
| 2006-06-22 | 16.42 |
| 2006-06-21 | 16.42 |
| 2006-06-20 | 16.42 |
| 2006-06-19 | 16.42 |
| 2006-06-16 | 19.40 |
| 2006-06-15 | 19.40 |
| 2006-06-14 | 19.40 |
| 2006-06-13 | 19.40 |
| 2006-06-12 | 19.40 |
| 2006-06-09 | 26.87 |
| 2006-06-08 | 26.87 |
| 2006-06-07 | 23.88 |
| 2006-06-06 | 23.88 |
| 2006-06-05 | 19.40 |
| 2006-06-02 | 19.40 |
| 2006-06-01 | 23.88 |
| 2006-05-30 | 16.42 |
| 2006-05-29 | -7.46 |
| 2006-05-26 | 19.40 |
| 2006-05-25 | 11.94 |
| 2006-05-24 | 22.39 |
| 2006-05-23 | 22.39 |
| 2006-05-22 | 22.39 |
| 2006-05-19 | 29.85 |
| 2006-05-18 | 28.36 |
| 2006-05-17 | 28.36 |
| 2006-05-16 | 19.40 |
| 2006-05-15 | 26.87 |
| 2006-05-12 | 26.87 |
| 2006-05-11 | 26.87 |
| 2006-05-10 | 34.33 |
| 2006-05-09 | 29.85 |
| 2006-05-08 | 26.87 |
| 2006-05-04 | 23.88 |
| 2006-05-03 | 19.40 |
| 2006-05-02 | 19.40 |
| 2006-04-28 | 19.40 |
| 2006-04-27 | 20.90 |
| 2006-04-26 | 19.40 |
| 2006-04-25 | 19.40 |
| 2006-04-24 | 19.40 |
| 2006-04-21 | 17.91 |
| 2006-04-20 | 11.94 |
| 2006-04-19 | 17.91 |
| 2006-04-18 | 17.91 |
| 2006-04-13 | 17.91 |
| 2006-04-12 | 16.42 |
| 2006-04-11 | 22.39 |
| 2006-04-10 | 25.37 |
| 2006-04-07 | 25.37 |
| 2006-04-06 | 13.43 |
| 2006-04-04 | 19.40 |
| 2006-04-03 | 19.40 |
| 2006-03-31 | 16.42 |
| 2006-03-30 | 19.40 |
| 2006-03-29 | 16.42 |
| 2006-03-28 | 19.40 |
| 2006-03-27 | 16.42 |
| 2006-03-24 | 19.40 |
| 2006-03-23 | 19.40 |
| 2006-03-22 | 14.93 |
| 2006-03-21 | 14.93 |
| 2006-03-20 | 11.94 |
| 2006-03-17 | 11.94 |
| 2006-03-16 | 11.94 |
| 2006-03-15 | 11.94 |
| 2006-03-14 | 11.94 |
| 2006-03-13 | 4.48 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 11.94 |
| 2006-03-08 | 11.94 |
| 2006-03-07 | 11.94 |
| 2006-03-06 | 23.88 |
| 2006-03-03 | 28.36 |
| 2006-03-02 | 28.36 |
| 2006-03-01 | 28.36 |
| 2006-02-28 | 28.36 |
| 2006-02-27 | 28.36 |
| 2006-02-24 | 28.36 |
| 2006-02-23 | 29.85 |
| 2006-02-22 | 1.49 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 10.45 |
| 2006-02-17 | 10.45 |
| 2006-02-16 | 10.45 |
| 2006-02-15 | 10.45 |
| 2006-02-14 | 10.45 |
| 2006-02-13 | 10.45 |
| 2006-02-10 | 10.45 |
| 2006-02-09 | 10.45 |
| 2006-02-08 | 10.45 |
| 2006-02-07 | 10.45 |
| 2006-02-06 | 10.45 |
| 2006-02-03 | 10.45 |
| 2006-02-02 | 10.45 |
| 2006-02-01 | 10.45 |
| 2006-01-27 | 17.91 |
| 2006-01-26 | 17.91 |
| 2006-01-25 | 19.40 |
| 2006-01-24 | 19.40 |
| 2006-01-23 | 11.94 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 14.93 |
| 2006-01-18 | 4.48 |
| 2006-01-17 | 14.93 |
| 2006-01-16 | 44.78 |
| 2006-01-13 | 26.87 |
| 2006-01-12 | 26.87 |
| 2006-01-11 | 7.46 |
| 2006-01-10 | 7.46 |
| 2006-01-09 | 7.46 |
| 2006-01-06 | 7.46 |
| 2006-01-05 | 7.46 |
| 2006-01-04 | 7.46 |
| 2006-01-03 | 2.99 |
| 2005-12-30 | 2.99 |
| 2005-12-29 | 2.99 |
| 2005-12-28 | 2.99 |
| 2005-12-23 | 2.99 |
| 2005-12-22 | 4.48 |
| 2005-12-21 | 4.48 |
| 2005-12-20 | 4.48 |
| 2005-12-19 | 4.48 |
| 2005-12-16 | 4.48 |
| 2005-12-15 | 4.48 |
| 2005-12-14 | 4.48 |
| 2005-12-13 | 4.48 |
| 2005-12-12 | 4.48 |
| 2005-12-09 | 4.48 |
| 2005-12-08 | 4.48 |
| 2005-12-07 | 4.48 |
| 2005-12-06 | 4.48 |
| 2005-12-05 | 4.48 |
| 2005-12-02 | 4.48 |
| 2005-12-01 | 19.40 |
| 2005-11-30 | 19.40 |
| 2005-11-29 | 19.40 |
| 2005-11-28 | 19.40 |
| 2005-11-25 | 19.40 |
| 2005-11-24 | 19.40 |
| 2005-11-23 | 19.40 |
| 2005-11-22 | 19.40 |
| 2005-11-21 | 19.40 |
| 2005-11-18 | 19.40 |
| 2005-11-17 | 19.40 |
| 2005-11-16 | 19.40 |
| 2005-11-15 | 19.40 |
| 2005-11-14 | 13.43 |
| 2005-11-11 | 13.43 |
| 2005-11-10 | 13.43 |
| 2005-11-09 | 13.43 |
| 2005-11-08 | 13.43 |
| 2005-11-07 | 10.45 |
| 2005-11-04 | 11.94 |
| 2005-11-03 | 17.91 |
| 2005-11-02 | 11.94 |
| 2005-11-01 | 11.94 |
| 2005-10-31 | 11.94 |
| 2005-10-28 | 23.88 |
| 2005-10-27 | 16.42 |
| 2005-10-26 | 20.90 |
| 2005-10-25 | 20.90 |
| 2005-10-24 | 26.87 |
| 2005-10-21 | 26.87 |
| 2005-10-20 | 26.87 |
| 2005-10-19 | 34.33 |
| 2005-10-18 | 37.31 |
| 2005-10-17 | 34.33 |
| 2005-10-14 | 34.33 |
| 2005-10-13 | 34.33 |
| 2005-10-12 | 49.25 |
| 2005-10-10 | 49.25 |
| 2005-10-07 | 49.25 |
| 2005-10-06 | 49.25 |
| 2005-10-05 | 49.25 |
| 2005-10-04 | 43.28 |
| 2005-10-03 | 43.28 |
| 2005-09-30 | 43.28 |
| 2005-09-29 | 43.28 |
| 2005-09-28 | 43.28 |
| 2005-09-27 | 53.73 |
| 2005-09-26 | 53.73 |
| 2005-09-23 | 53.73 |
| 2005-09-22 | 50.75 |
| 2005-09-21 | 50.75 |
| 2005-09-20 | 53.73 |
| 2005-09-16 | 53.73 |
| 2005-09-15 | 52.24 |
| 2005-09-14 | 52.24 |
| 2005-09-13 | 56.72 |
| 2005-09-12 | 50.75 |
| 2005-09-09 | 50.75 |
| 2005-09-08 | 76.12 |
| 2005-09-07 | 61.19 |
| 2005-09-06 | 62.69 |
| 2005-09-05 | 73.13 |
| 2005-09-02 | 73.13 |
| 2005-09-01 | 82.09 |
| 2005-08-31 | 70.15 |
| 2005-08-30 | 41.79 |
| 2005-08-29 | 70.15 |
| 2005-08-26 | 70.15 |
| 2005-08-25 | 105.97 |
| 2005-08-24 | 114.93 |
| 2005-08-23 | 95.52 |
| 2005-08-22 | 131.34 |
| 2005-08-19 | 92.54 |
| 2005-08-18 | 104.48 |
| 2005-08-17 | 123.88 |
| 2005-08-16 | 16.42 |
| 2005-08-15 | 4.48 |
| 2005-08-12 | 4.48 |
| 2005-08-11 | 4.48 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy