Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0431 % |
|---|---|
| 2025-08-28 | -85.80 |
| 2025-08-27 | -85.80 |
| 2025-08-26 | -85.80 |
| 2025-08-25 | -85.80 |
| 2025-08-22 | -85.80 |
| 2025-08-21 | -85.80 |
| 2025-08-20 | -85.80 |
| 2025-08-19 | -85.80 |
| 2025-08-18 | -85.80 |
| 2025-08-15 | -85.80 |
| 2025-08-14 | -85.80 |
| 2025-08-13 | -85.80 |
| 2025-08-12 | -85.80 |
| 2025-08-11 | -85.80 |
| 2025-08-08 | -85.80 |
| 2025-08-07 | -85.80 |
| 2025-08-06 | -85.80 |
| 2025-08-05 | -85.80 |
| 2025-08-04 | -85.80 |
| 2025-08-01 | -85.80 |
| 2025-07-31 | -85.80 |
| 2025-07-30 | -85.80 |
| 2025-07-29 | -85.80 |
| 2025-07-28 | -85.80 |
| 2025-07-25 | -85.80 |
| 2025-07-24 | -85.80 |
| 2025-07-23 | -85.80 |
| 2025-07-22 | -85.80 |
| 2025-07-21 | -85.80 |
| 2025-07-18 | -85.80 |
| 2025-07-17 | -85.80 |
| 2025-07-16 | -85.80 |
| 2025-07-15 | -85.80 |
| 2025-07-14 | -85.80 |
| 2025-07-11 | -85.80 |
| 2025-07-10 | -85.80 |
| 2025-07-09 | -85.80 |
| 2025-07-08 | -85.80 |
| 2025-07-07 | -85.80 |
| 2025-07-04 | -85.80 |
| 2025-07-03 | -85.80 |
| 2025-07-02 | -85.80 |
| 2025-06-30 | -85.80 |
| 2025-06-27 | -85.80 |
| 2025-06-26 | -85.80 |
| 2025-06-25 | -85.80 |
| 2025-06-24 | -85.80 |
| 2025-06-23 | -85.80 |
| 2025-06-20 | -85.80 |
| 2025-06-19 | -85.80 |
| 2025-06-18 | -85.80 |
| 2025-06-17 | -85.80 |
| 2025-06-16 | -85.80 |
| 2025-06-13 | -85.80 |
| 2025-06-12 | -85.80 |
| 2025-06-11 | -85.80 |
| 2025-06-10 | -85.80 |
| 2025-06-09 | -85.80 |
| 2025-06-06 | -85.80 |
| 2025-06-05 | -85.80 |
| 2025-06-04 | -85.80 |
| 2025-06-03 | -85.80 |
| 2025-06-02 | -85.80 |
| 2025-05-30 | -85.80 |
| 2025-05-29 | -85.80 |
| 2025-05-28 | -85.80 |
| 2025-05-27 | -85.80 |
| 2025-05-26 | -85.80 |
| 2025-05-23 | -85.80 |
| 2025-05-22 | -85.80 |
| 2025-05-21 | -85.80 |
| 2025-05-20 | -85.80 |
| 2025-05-19 | -85.80 |
| 2025-05-16 | -85.80 |
| 2025-05-15 | -85.80 |
| 2025-05-14 | -85.80 |
| 2025-05-13 | -85.80 |
| 2025-05-12 | -85.80 |
| 2025-05-09 | -85.80 |
| 2025-05-08 | -85.80 |
| 2025-05-07 | -85.80 |
| 2025-05-06 | -85.80 |
| 2025-05-02 | -85.80 |
| 2025-04-30 | -85.80 |
| 2025-04-29 | -85.80 |
| 2025-04-28 | -85.80 |
| 2025-04-25 | -85.80 |
| 2025-04-24 | -85.80 |
| 2025-04-23 | -85.80 |
| 2025-04-22 | -85.80 |
| 2025-04-17 | -85.80 |
| 2025-04-16 | -85.80 |
| 2025-04-15 | -85.80 |
| 2025-04-14 | -85.80 |
| 2025-04-11 | -85.80 |
| 2025-04-10 | -85.80 |
| 2025-04-09 | -85.80 |
| 2025-04-08 | -85.80 |
| 2025-04-07 | -85.80 |
| 2025-04-03 | -85.80 |
| 2025-04-02 | -85.80 |
| 2025-04-01 | -85.80 |
| 2025-03-31 | -85.80 |
| 2025-03-28 | -85.80 |
| 2025-03-27 | -85.80 |
| 2025-03-26 | -85.80 |
| 2025-03-25 | -85.80 |
| 2025-03-24 | -85.80 |
| 2025-03-21 | -85.80 |
| 2025-03-20 | -85.80 |
| 2025-03-19 | -85.80 |
| 2025-03-18 | -85.80 |
| 2025-03-17 | -85.80 |
| 2025-03-14 | -85.80 |
| 2025-03-13 | -85.80 |
| 2025-03-12 | -85.80 |
| 2025-03-11 | -85.80 |
| 2025-03-10 | -85.80 |
| 2025-03-07 | -85.80 |
| 2025-03-06 | -85.80 |
| 2025-03-05 | -85.80 |
| 2025-03-04 | -85.80 |
| 2025-03-03 | -85.80 |
| 2025-02-28 | -85.80 |
| 2025-02-27 | -85.80 |
| 2025-02-26 | -85.80 |
| 2025-02-25 | -85.80 |
| 2025-02-24 | -85.80 |
| 2025-02-21 | -85.80 |
| 2025-02-20 | -85.80 |
| 2025-02-19 | -85.80 |
| 2025-02-18 | -85.80 |
| 2025-02-17 | -85.80 |
| 2025-02-14 | -85.80 |
| 2025-02-13 | -85.80 |
| 2025-02-12 | -85.80 |
| 2025-02-11 | -85.80 |
| 2025-02-10 | -85.80 |
| 2025-02-07 | -85.80 |
| 2025-02-06 | -85.80 |
| 2025-02-05 | -85.80 |
| 2025-02-04 | -85.80 |
| 2025-02-03 | -85.80 |
| 2025-01-28 | -85.80 |
| 2025-01-27 | -85.80 |
| 2025-01-24 | -85.80 |
| 2025-01-23 | -85.80 |
| 2025-01-22 | -85.80 |
| 2025-01-21 | -85.80 |
| 2025-01-20 | -85.80 |
| 2025-01-17 | -85.80 |
| 2025-01-16 | -85.80 |
| 2025-01-15 | -85.80 |
| 2025-01-14 | -85.80 |
| 2025-01-13 | -85.80 |
| 2025-01-10 | -85.80 |
| 2025-01-09 | -85.80 |
| 2025-01-08 | -85.80 |
| 2025-01-07 | -85.80 |
| 2025-01-06 | -85.80 |
| 2025-01-03 | -85.80 |
| 2025-01-02 | -85.80 |
| 2024-12-31 | -85.80 |
| 2024-12-30 | -85.80 |
| 2024-12-27 | -85.80 |
| 2024-12-24 | -85.80 |
| 2024-12-23 | -85.80 |
| 2024-12-20 | -85.80 |
| 2024-12-19 | -85.80 |
| 2024-12-18 | -85.80 |
| 2024-12-17 | -85.80 |
| 2024-12-16 | -85.80 |
| 2024-12-13 | -85.80 |
| 2024-12-12 | -85.80 |
| 2024-12-11 | -85.80 |
| 2024-12-10 | -85.80 |
| 2024-12-09 | -85.80 |
| 2024-12-06 | -85.80 |
| 2024-12-05 | -85.80 |
| 2024-12-04 | -85.80 |
| 2024-12-03 | -85.80 |
| 2024-12-02 | -85.80 |
| 2024-11-29 | -85.80 |
| 2024-11-28 | -85.80 |
| 2024-11-27 | -85.80 |
| 2024-11-26 | -85.80 |
| 2024-11-25 | -85.80 |
| 2024-11-22 | -85.80 |
| 2024-11-21 | -85.80 |
| 2024-11-20 | -85.80 |
| 2024-11-19 | -85.80 |
| 2024-11-18 | -85.80 |
| 2024-11-15 | -85.80 |
| 2024-11-14 | -85.80 |
| 2024-11-13 | -85.80 |
| 2024-11-12 | -85.80 |
| 2024-11-11 | -85.80 |
| 2024-11-08 | -85.80 |
| 2024-11-07 | -85.80 |
| 2024-11-06 | -85.80 |
| 2024-11-05 | -85.80 |
| 2024-11-04 | -85.80 |
| 2024-11-01 | -85.80 |
| 2024-10-31 | -85.80 |
| 2024-10-30 | -85.80 |
| 2024-10-29 | -85.80 |
| 2024-10-28 | -85.80 |
| 2024-10-25 | -85.80 |
| 2024-10-24 | -85.80 |
| 2024-10-23 | -85.80 |
| 2024-10-22 | -85.80 |
| 2024-10-21 | -85.80 |
| 2024-10-18 | -85.80 |
| 2024-10-17 | -85.80 |
| 2024-10-16 | -85.80 |
| 2024-10-15 | -85.80 |
| 2024-10-14 | -85.80 |
| 2024-10-10 | -85.80 |
| 2024-10-09 | -85.80 |
| 2024-10-08 | -85.80 |
| 2024-10-07 | -85.80 |
| 2024-10-04 | -85.80 |
| 2024-10-03 | -85.80 |
| 2024-10-02 | -85.80 |
| 2024-09-30 | -85.80 |
| 2024-09-27 | -85.80 |
| 2024-09-26 | -85.80 |
| 2024-09-25 | -85.80 |
| 2024-09-24 | -85.80 |
| 2024-09-23 | -85.80 |
| 2024-09-20 | -85.80 |
| 2024-09-19 | -85.80 |
| 2024-09-17 | -85.80 |
| 2024-09-16 | -85.80 |
| 2024-09-13 | -85.80 |
| 2024-09-12 | -85.80 |
| 2024-09-11 | -85.80 |
| 2024-09-10 | -85.80 |
| 2024-09-09 | -85.80 |
| 2024-09-05 | -85.80 |
| 2024-09-04 | -85.80 |
| 2024-09-03 | -85.80 |
| 2024-09-02 | -85.80 |
| 2024-08-30 | -85.80 |
| 2024-08-29 | -85.80 |
| 2024-08-28 | -85.80 |
| 2024-08-27 | -85.80 |
| 2024-08-26 | -85.80 |
| 2024-08-23 | -85.80 |
| 2024-08-22 | -85.80 |
| 2024-08-21 | 10.78 |
| 2024-08-20 | 6.52 |
| 2024-08-19 | 13.62 |
| 2024-08-16 | 20.72 |
| 2024-08-15 | 20.72 |
| 2024-08-14 | 19.30 |
| 2024-08-13 | 20.72 |
| 2024-08-12 | 20.72 |
| 2024-08-09 | 20.72 |
| 2024-08-08 | 20.72 |
| 2024-08-07 | 19.30 |
| 2024-08-06 | 19.30 |
| 2024-08-05 | 22.14 |
| 2024-08-02 | 22.14 |
| 2024-08-01 | 20.72 |
| 2024-07-31 | 22.14 |
| 2024-07-30 | 20.72 |
| 2024-07-29 | 20.72 |
| 2024-07-26 | 22.14 |
| 2024-07-25 | 22.14 |
| 2024-07-24 | 22.14 |
| 2024-07-23 | 24.98 |
| 2024-07-22 | 24.98 |
| 2024-07-19 | 20.72 |
| 2024-07-18 | 20.72 |
| 2024-07-17 | 20.72 |
| 2024-07-16 | 20.72 |
| 2024-07-15 | 20.72 |
| 2024-07-12 | 20.72 |
| 2024-07-11 | 20.72 |
| 2024-07-10 | 20.72 |
| 2024-07-09 | 22.14 |
| 2024-07-08 | 22.14 |
| 2024-07-05 | 19.30 |
| 2024-07-04 | 19.30 |
| 2024-07-03 | 26.40 |
| 2024-07-02 | 24.98 |
| 2024-06-28 | 19.30 |
| 2024-06-27 | 16.46 |
| 2024-06-26 | 17.88 |
| 2024-06-25 | 20.72 |
| 2024-06-24 | 22.14 |
| 2024-06-21 | 17.88 |
| 2024-06-20 | 22.14 |
| 2024-06-19 | 20.72 |
| 2024-06-18 | 16.46 |
| 2024-06-17 | 15.04 |
| 2024-06-14 | 12.20 |
| 2024-06-13 | 19.30 |
| 2024-06-12 | 19.30 |
| 2024-06-11 | 17.88 |
| 2024-06-07 | 17.88 |
| 2024-06-06 | 13.62 |
| 2024-06-05 | 10.78 |
| 2024-06-04 | 13.62 |
| 2024-06-03 | 16.46 |
| 2024-05-31 | 17.88 |
| 2024-05-30 | 12.20 |
| 2024-05-29 | 13.62 |
| 2024-05-28 | 23.56 |
| 2024-05-27 | 13.62 |
| 2024-05-24 | 13.62 |
| 2024-05-23 | 20.72 |
| 2024-05-22 | 20.72 |
| 2024-05-21 | 26.40 |
| 2024-05-20 | 40.60 |
| 2024-05-17 | 40.60 |
| 2024-05-16 | 40.60 |
| 2024-05-14 | 40.60 |
| 2024-05-13 | 42.02 |
| 2024-05-10 | 42.02 |
| 2024-05-09 | 47.70 |
| 2024-05-08 | 46.28 |
| 2024-05-07 | 47.70 |
| 2024-05-06 | 47.70 |
| 2024-05-03 | 56.22 |
| 2024-05-02 | 56.22 |
| 2024-04-30 | 51.96 |
| 2024-04-29 | 57.64 |
| 2024-04-26 | 57.64 |
| 2024-04-25 | 59.07 |
| 2024-04-24 | 59.07 |
| 2024-04-23 | 60.49 |
| 2024-04-22 | 60.49 |
| 2024-04-19 | 60.49 |
| 2024-04-18 | 60.49 |
| 2024-04-17 | 60.49 |
| 2024-04-16 | 59.07 |
| 2024-04-15 | 59.07 |
| 2024-04-12 | 59.07 |
| 2024-04-11 | 53.38 |
| 2024-04-10 | 66.17 |
| 2024-04-09 | 66.17 |
| 2024-04-08 | 66.17 |
| 2024-04-05 | 66.17 |
| 2024-04-03 | 66.17 |
| 2024-04-02 | 64.75 |
| 2024-03-28 | 64.75 |
| 2024-03-27 | 63.33 |
| 2024-03-26 | 64.75 |
| 2024-03-25 | 63.33 |
| 2024-03-22 | 66.17 |
| 2024-03-21 | 64.75 |
| 2024-03-20 | 66.17 |
| 2024-03-19 | 64.75 |
| 2024-03-18 | 64.75 |
| 2024-03-15 | 64.75 |
| 2024-03-14 | 63.33 |
| 2024-03-13 | 63.33 |
| 2024-03-12 | 63.33 |
| 2024-03-11 | 54.80 |
| 2024-03-08 | 54.80 |
| 2024-03-07 | 57.64 |
| 2024-03-06 | 66.17 |
| 2024-03-05 | 61.91 |
| 2024-03-04 | 66.17 |
| 2024-03-01 | 69.01 |
| 2024-02-29 | 67.59 |
| 2024-02-28 | 67.59 |
| 2024-02-27 | 66.17 |
| 2024-02-26 | 66.17 |
| 2024-02-23 | 67.59 |
| 2024-02-22 | 66.17 |
| 2024-02-21 | 66.17 |
| 2024-02-20 | 66.17 |
| 2024-02-19 | 70.43 |
| 2024-02-16 | 69.01 |
| 2024-02-15 | 70.43 |
| 2024-02-14 | 66.17 |
| 2024-02-09 | 66.17 |
| 2024-02-08 | 66.17 |
| 2024-02-07 | 64.75 |
| 2024-02-06 | 67.59 |
| 2024-02-05 | 57.64 |
| 2024-02-02 | 66.17 |
| 2024-02-01 | 66.17 |
| 2024-01-31 | 66.17 |
| 2024-01-30 | 66.17 |
| 2024-01-29 | 64.75 |
| 2024-01-26 | 63.33 |
| 2024-01-25 | 66.17 |
| 2024-01-24 | 64.75 |
| 2024-01-23 | 63.33 |
| 2024-01-22 | 61.91 |
| 2024-01-19 | 61.91 |
| 2024-01-18 | 61.91 |
| 2024-01-17 | 61.91 |
| 2024-01-16 | 56.22 |
| 2024-01-15 | 67.59 |
| 2024-01-12 | 67.59 |
| 2024-01-11 | 66.17 |
| 2024-01-10 | 67.59 |
| 2024-01-09 | 67.59 |
| 2024-01-08 | 69.01 |
| 2024-01-05 | 63.33 |
| 2024-01-04 | 61.91 |
| 2024-01-03 | 61.91 |
| 2024-01-02 | 59.07 |
| 2023-12-29 | 61.91 |
| 2023-12-28 | 60.49 |
| 2023-12-27 | 66.17 |
| 2023-12-22 | 67.59 |
| 2023-12-21 | 67.59 |
| 2023-12-20 | 69.01 |
| 2023-12-19 | 69.01 |
| 2023-12-18 | 69.01 |
| 2023-12-15 | 67.59 |
| 2023-12-14 | 67.59 |
| 2023-12-13 | 67.59 |
| 2023-12-12 | 67.59 |
| 2023-12-11 | 69.01 |
| 2023-12-08 | 69.01 |
| 2023-12-07 | 66.17 |
| 2023-12-06 | 67.59 |
| 2023-12-05 | 67.59 |
| 2023-12-04 | 69.01 |
| 2023-12-01 | 66.17 |
| 2023-11-30 | 66.17 |
| 2023-11-29 | 64.75 |
| 2023-11-28 | 63.33 |
| 2023-11-27 | 64.75 |
| 2023-11-24 | 61.91 |
| 2023-11-23 | 56.22 |
| 2023-11-22 | 56.22 |
| 2023-11-21 | 60.49 |
| 2023-11-20 | 60.49 |
| 2023-11-17 | 57.64 |
| 2023-11-16 | 61.91 |
| 2023-11-15 | 60.49 |
| 2023-11-14 | 59.07 |
| 2023-11-13 | 66.17 |
| 2023-11-10 | 64.75 |
| 2023-11-09 | 64.75 |
| 2023-11-08 | 64.75 |
| 2023-11-07 | 70.43 |
| 2023-11-06 | 67.59 |
| 2023-11-03 | 69.01 |
| 2023-11-02 | 70.43 |
| 2023-11-01 | 70.43 |
| 2023-10-31 | 67.59 |
| 2023-10-30 | 70.43 |
| 2023-10-27 | 69.01 |
| 2023-10-26 | 70.43 |
| 2023-10-25 | 70.43 |
| 2023-10-24 | 70.43 |
| 2023-10-20 | 71.85 |
| 2023-10-19 | 71.85 |
| 2023-10-18 | 71.85 |
| 2023-10-17 | 73.27 |
| 2023-10-16 | 73.27 |
| 2023-10-13 | 73.27 |
| 2023-10-12 | 67.59 |
| 2023-10-11 | 64.75 |
| 2023-10-10 | 61.91 |
| 2023-10-09 | 63.33 |
| 2023-10-06 | 63.33 |
| 2023-10-05 | 63.33 |
| 2023-10-04 | 66.17 |
| 2023-10-03 | 67.59 |
| 2023-09-29 | 70.43 |
| 2023-09-28 | 67.59 |
| 2023-09-27 | 67.59 |
| 2023-09-26 | 67.59 |
| 2023-09-25 | 69.01 |
| 2023-09-22 | 70.43 |
| 2023-09-21 | 70.43 |
| 2023-09-20 | 70.43 |
| 2023-09-19 | 61.91 |
| 2023-09-18 | 64.75 |
| 2023-09-15 | 56.22 |
| 2023-09-14 | 69.01 |
| 2023-09-13 | 67.59 |
| 2023-09-12 | 69.01 |
| 2023-09-11 | 77.53 |
| 2023-09-07 | 74.69 |
| 2023-09-06 | 74.69 |
| 2023-09-05 | 70.43 |
| 2023-09-04 | 67.59 |
| 2023-08-31 | 67.59 |
| 2023-08-30 | 67.59 |
| 2023-08-29 | 67.59 |
| 2023-08-28 | 67.59 |
| 2023-08-25 | 67.59 |
| 2023-08-24 | 66.17 |
| 2023-08-23 | 69.01 |
| 2023-08-22 | 64.75 |
| 2023-08-21 | 67.59 |
| 2023-08-18 | 67.59 |
| 2023-08-17 | 67.59 |
| 2023-08-16 | 69.01 |
| 2023-08-15 | 69.01 |
| 2023-08-14 | 67.59 |
| 2023-08-11 | 67.59 |
| 2023-08-10 | 67.59 |
| 2023-08-09 | 67.59 |
| 2023-08-08 | 67.59 |
| 2023-08-07 | 61.91 |
| 2023-08-04 | 57.64 |
| 2023-08-03 | 61.91 |
| 2023-08-02 | 59.07 |
| 2023-08-01 | 56.22 |
| 2023-07-31 | 66.17 |
| 2023-07-28 | 64.75 |
| 2023-07-27 | 64.75 |
| 2023-07-26 | 66.17 |
| 2023-07-25 | 64.75 |
| 2023-07-24 | 61.91 |
| 2023-07-21 | 70.43 |
| 2023-07-20 | 71.85 |
| 2023-07-19 | 71.85 |
| 2023-07-18 | 80.37 |
| 2023-07-14 | 74.69 |
| 2023-07-13 | 70.43 |
| 2023-07-12 | 73.27 |
| 2023-07-11 | 77.53 |
| 2023-07-10 | 74.69 |
| 2023-07-07 | 76.11 |
| 2023-07-06 | 77.53 |
| 2023-07-05 | 84.63 |
| 2023-07-04 | 81.79 |
| 2023-07-03 | 78.95 |
| 2023-06-30 | 83.21 |
| 2023-06-29 | 84.63 |
| 2023-06-28 | 74.69 |
| 2023-06-27 | 76.11 |
| 2023-06-26 | 76.11 |
| 2023-06-23 | 77.53 |
| 2023-06-21 | 78.95 |
| 2023-06-20 | 80.37 |
| 2023-06-19 | 83.21 |
| 2023-06-16 | 83.21 |
| 2023-06-15 | 84.63 |
| 2023-06-14 | 84.63 |
| 2023-06-13 | 84.63 |
| 2023-06-12 | 84.63 |
| 2023-06-09 | 84.63 |
| 2023-06-08 | 74.69 |
| 2023-06-07 | 70.43 |
| 2023-06-06 | 61.91 |
| 2023-06-05 | 69.01 |
| 2023-06-02 | 73.27 |
| 2023-06-01 | 70.43 |
| 2023-05-31 | 71.85 |
| 2023-05-30 | 70.43 |
| 2023-05-29 | 69.01 |
| 2023-05-25 | 76.11 |
| 2023-05-24 | 76.11 |
| 2023-05-23 | 86.05 |
| 2023-05-22 | 83.21 |
| 2023-05-19 | 84.63 |
| 2023-05-18 | 83.21 |
| 2023-05-17 | 84.63 |
| 2023-05-16 | 84.63 |
| 2023-05-15 | 83.21 |
| 2023-05-12 | 84.63 |
| 2023-05-11 | 77.53 |
| 2023-05-10 | 88.89 |
| 2023-05-09 | 80.37 |
| 2023-05-08 | 77.53 |
| 2023-05-05 | 70.43 |
| 2023-05-04 | 83.21 |
| 2023-05-03 | 83.21 |
| 2023-05-02 | 83.21 |
| 2023-04-28 | 83.21 |
| 2023-04-27 | 83.21 |
| 2023-04-26 | 81.79 |
| 2023-04-25 | 76.11 |
| 2023-04-24 | 71.85 |
| 2023-04-21 | 78.95 |
| 2023-04-20 | 73.27 |
| 2023-04-19 | 78.95 |
| 2023-04-18 | 78.95 |
| 2023-04-17 | 83.21 |
| 2023-04-14 | 84.63 |
| 2023-04-13 | 86.05 |
| 2023-04-12 | 83.21 |
| 2023-04-11 | 83.21 |
| 2023-04-06 | 78.95 |
| 2023-04-04 | 80.37 |
| 2023-04-03 | 77.53 |
| 2023-03-31 | 86.05 |
| 2023-03-30 | 86.05 |
| 2023-03-29 | 84.63 |
| 2023-03-28 | 77.53 |
| 2023-03-27 | 83.21 |
| 2023-03-24 | 86.05 |
| 2023-03-23 | 91.73 |
| 2023-03-22 | 84.63 |
| 2023-03-21 | 84.63 |
| 2023-03-20 | 78.95 |
| 2023-03-17 | 86.05 |
| 2023-03-16 | 84.63 |
| 2023-03-15 | 84.63 |
| 2023-03-14 | 87.47 |
| 2023-03-13 | 80.37 |
| 2023-03-10 | 80.37 |
| 2023-03-09 | 83.21 |
| 2023-03-08 | 80.37 |
| 2023-03-07 | 83.21 |
| 2023-03-06 | 84.63 |
| 2023-03-03 | 70.43 |
| 2023-03-02 | 70.43 |
| 2023-03-01 | 74.69 |
| 2023-02-28 | 70.43 |
| 2023-02-27 | 76.11 |
| 2023-02-24 | 74.69 |
| 2023-02-23 | 76.11 |
| 2023-02-22 | 76.11 |
| 2023-02-21 | 74.69 |
| 2023-02-20 | 83.21 |
| 2023-02-17 | 73.27 |
| 2023-02-16 | 66.17 |
| 2023-02-15 | 66.17 |
| 2023-02-14 | 84.63 |
| 2023-02-13 | 81.79 |
| 2023-02-10 | 84.63 |
| 2023-02-09 | 81.79 |
| 2023-02-08 | 91.73 |
| 2023-02-07 | 84.63 |
| 2023-02-06 | 88.89 |
| 2023-02-03 | 84.63 |
| 2023-02-02 | 91.73 |
| 2023-02-01 | 81.79 |
| 2023-01-31 | 84.63 |
| 2023-01-30 | 84.63 |
| 2023-01-27 | 87.47 |
| 2023-01-26 | 86.05 |
| 2023-01-20 | 88.89 |
| 2023-01-19 | 90.31 |
| 2023-01-18 | 91.73 |
| 2023-01-17 | 91.73 |
| 2023-01-16 | 91.73 |
| 2023-01-13 | 91.73 |
| 2023-01-12 | 86.05 |
| 2023-01-11 | 84.63 |
| 2023-01-10 | 81.79 |
| 2023-01-09 | 74.69 |
| 2023-01-06 | 80.37 |
| 2023-01-05 | 78.95 |
| 2023-01-04 | 80.37 |
| 2023-01-03 | 81.79 |
| 2022-12-30 | 87.47 |
| 2022-12-29 | 80.37 |
| 2022-12-28 | 81.79 |
| 2022-12-23 | 81.79 |
| 2022-12-22 | 83.21 |
| 2022-12-21 | 84.63 |
| 2022-12-20 | 88.89 |
| 2022-12-19 | 88.89 |
| 2022-12-16 | 88.89 |
| 2022-12-15 | 90.31 |
| 2022-12-14 | 91.73 |
| 2022-12-13 | 90.31 |
| 2022-12-12 | 91.73 |
| 2022-12-09 | 90.31 |
| 2022-12-08 | 90.31 |
| 2022-12-07 | 90.31 |
| 2022-12-06 | 90.31 |
| 2022-12-05 | 90.31 |
| 2022-12-02 | 90.31 |
| 2022-12-01 | 87.47 |
| 2022-11-30 | 84.63 |
| 2022-11-29 | 64.75 |
| 2022-11-28 | 88.89 |
| 2022-11-25 | 88.89 |
| 2022-11-24 | 88.89 |
| 2022-11-23 | 88.89 |
| 2022-11-22 | 88.89 |
| 2022-11-21 | 86.05 |
| 2022-11-18 | 87.47 |
| 2022-11-17 | 87.47 |
| 2022-11-16 | 87.47 |
| 2022-11-15 | 86.05 |
| 2022-11-14 | 86.05 |
| 2022-11-11 | 86.05 |
| 2022-11-10 | 86.05 |
| 2022-11-09 | 70.43 |
| 2022-11-08 | 83.21 |
| 2022-11-07 | 84.63 |
| 2022-11-04 | 91.73 |
| 2022-11-03 | 88.89 |
| 2022-11-02 | 88.89 |
| 2022-11-01 | 87.47 |
| 2022-10-31 | 84.63 |
| 2022-10-28 | 84.63 |
| 2022-10-27 | 83.21 |
| 2022-10-26 | 86.05 |
| 2022-10-25 | 77.53 |
| 2022-10-24 | 70.43 |
| 2022-10-21 | 76.11 |
| 2022-10-20 | 67.59 |
| 2022-10-19 | 66.17 |
| 2022-10-18 | 66.17 |
| 2022-10-17 | 67.59 |
| 2022-10-14 | 69.01 |
| 2022-10-13 | 66.17 |
| 2022-10-12 | 78.95 |
| 2022-10-11 | 80.37 |
| 2022-10-10 | 73.27 |
| 2022-10-07 | 101.67 |
| 2022-10-06 | 101.67 |
| 2022-10-05 | 83.21 |
| 2022-10-03 | 76.11 |
| 2022-09-30 | 71.85 |
| 2022-09-29 | 84.63 |
| 2022-09-28 | 84.63 |
| 2022-09-27 | 91.73 |
| 2022-09-26 | 95.99 |
| 2022-09-23 | 74.69 |
| 2022-09-22 | 93.15 |
| 2022-09-21 | 80.37 |
| 2022-09-20 | 100.25 |
| 2022-09-19 | 91.73 |
| 2022-09-16 | 94.57 |
| 2022-09-15 | 111.61 |
| 2022-09-14 | 125.82 |
| 2022-09-13 | 111.61 |
| 2022-09-09 | 124.40 |
| 2022-09-08 | 127.24 |
| 2022-09-07 | 144.28 |
| 2022-09-06 | 131.50 |
| 2022-09-05 | 138.60 |
| 2022-09-02 | 141.44 |
| 2022-09-01 | 148.54 |
| 2022-08-31 | 154.22 |
| 2022-08-30 | 152.80 |
| 2022-08-29 | 154.22 |
| 2022-08-26 | 154.22 |
| 2022-08-25 | 154.22 |
| 2022-08-24 | 142.86 |
| 2022-08-23 | 151.38 |
| 2022-08-22 | 149.96 |
| 2022-08-19 | 149.96 |
| 2022-08-18 | 138.60 |
| 2022-08-17 | 147.12 |
| 2022-08-16 | 147.12 |
| 2022-08-15 | 147.12 |
| 2022-08-12 | 152.80 |
| 2022-08-11 | 144.28 |
| 2022-08-10 | 154.22 |
| 2022-08-09 | 155.64 |
| 2022-08-08 | 155.64 |
| 2022-08-05 | 151.38 |
| 2022-08-04 | 154.22 |
| 2022-08-03 | 152.80 |
| 2022-08-02 | 152.80 |
| 2022-08-01 | 152.80 |
| 2022-07-29 | 151.38 |
| 2022-07-28 | 152.80 |
| 2022-07-27 | 151.38 |
| 2022-07-26 | 151.38 |
| 2022-07-25 | 155.64 |
| 2022-07-22 | 151.38 |
| 2022-07-21 | 151.38 |
| 2022-07-20 | 151.38 |
| 2022-07-19 | 152.80 |
| 2022-07-18 | 155.64 |
| 2022-07-15 | 154.22 |
| 2022-07-14 | 154.22 |
| 2022-07-13 | 151.38 |
| 2022-07-12 | 154.22 |
| 2022-07-11 | 155.64 |
| 2022-07-08 | 155.64 |
| 2022-07-07 | 154.22 |
| 2022-07-06 | 155.64 |
| 2022-07-05 | 151.38 |
| 2022-07-04 | 148.54 |
| 2022-06-30 | 151.38 |
| 2022-06-29 | 148.54 |
| 2022-06-28 | 148.54 |
| 2022-06-27 | 147.12 |
| 2022-06-24 | 149.96 |
| 2022-06-23 | 148.54 |
| 2022-06-22 | 144.28 |
| 2022-06-21 | 144.28 |
| 2022-06-20 | 142.86 |
| 2022-06-17 | 145.70 |
| 2022-06-16 | 148.54 |
| 2022-06-15 | 148.54 |
| 2022-06-14 | 147.12 |
| 2022-06-13 | 142.86 |
| 2022-06-10 | 144.28 |
| 2022-06-09 | 145.70 |
| 2022-06-08 | 147.12 |
| 2022-06-07 | 138.60 |
| 2022-06-06 | 148.54 |
| 2022-06-02 | 151.38 |
| 2022-06-01 | 137.18 |
| 2022-05-31 | 137.18 |
| 2022-05-30 | 152.80 |
| 2022-05-27 | 142.86 |
| 2022-05-26 | 141.44 |
| 2022-05-25 | 142.86 |
| 2022-05-24 | 130.08 |
| 2022-05-23 | 152.80 |
| 2022-05-20 | 152.80 |
| 2022-05-19 | 152.80 |
| 2022-05-18 | 154.22 |
| 2022-05-17 | 155.64 |
| 2022-05-16 | 155.64 |
| 2022-05-13 | 152.80 |
| 2022-05-12 | 155.64 |
| 2022-05-11 | 154.22 |
| 2022-05-10 | 152.80 |
| 2022-05-06 | 155.64 |
| 2022-05-05 | 164.16 |
| 2022-05-04 | 165.58 |
| 2022-05-03 | 168.42 |
| 2022-04-29 | 155.64 |
| 2022-04-28 | 155.64 |
| 2022-04-27 | 155.64 |
| 2022-04-26 | 155.64 |
| 2022-04-25 | 154.22 |
| 2022-04-22 | 155.64 |
| 2022-04-21 | 154.22 |
| 2022-04-20 | 154.22 |
| 2022-04-19 | 154.22 |
| 2022-04-14 | 154.22 |
| 2022-04-13 | 154.22 |
| 2022-04-12 | 154.22 |
| 2022-04-11 | 154.22 |
| 2022-04-08 | 154.22 |
| 2022-04-07 | 155.64 |
| 2022-04-06 | 154.22 |
| 2022-04-04 | 155.64 |
| 2022-04-01 | 155.64 |
| 2022-03-31 | 155.64 |
| 2022-03-30 | 155.64 |
| 2022-03-29 | 155.64 |
| 2022-03-28 | 155.64 |
| 2022-03-25 | 155.64 |
| 2022-03-24 | 155.64 |
| 2022-03-23 | 155.64 |
| 2022-03-22 | 155.64 |
| 2022-03-21 | 159.90 |
| 2022-03-18 | 161.32 |
| 2022-03-17 | 164.16 |
| 2022-03-16 | 162.74 |
| 2022-03-15 | 169.84 |
| 2022-03-14 | 178.36 |
| 2022-03-11 | 175.52 |
| 2022-03-10 | 178.36 |
| 2022-03-09 | 175.52 |
| 2022-03-08 | 176.94 |
| 2022-03-07 | 182.62 |
| 2022-03-04 | 182.62 |
| 2022-03-03 | 182.62 |
| 2022-03-02 | 184.04 |
| 2022-03-01 | 182.62 |
| 2022-02-28 | 184.04 |
| 2022-02-25 | 191.15 |
| 2022-02-24 | 186.89 |
| 2022-02-23 | 184.04 |
| 2022-02-22 | 191.15 |
| 2022-02-21 | 178.36 |
| 2022-02-18 | 178.36 |
| 2022-02-17 | 172.68 |
| 2022-02-16 | 178.36 |
| 2022-02-15 | 179.78 |
| 2022-02-14 | 179.78 |
| 2022-02-11 | 179.78 |
| 2022-02-10 | 181.20 |
| 2022-02-09 | 181.20 |
| 2022-02-08 | 184.04 |
| 2022-02-07 | 184.04 |
| 2022-02-04 | 178.36 |
| 2022-01-31 | 191.15 |
| 2022-01-28 | 184.04 |
| 2022-01-27 | 181.20 |
| 2022-01-26 | 184.04 |
| 2022-01-25 | 184.04 |
| 2022-01-24 | 184.04 |
| 2022-01-21 | 184.04 |
| 2022-01-20 | 185.46 |
| 2022-01-19 | 186.89 |
| 2022-01-18 | 185.46 |
| 2022-01-17 | 186.89 |
| 2022-01-14 | 185.46 |
| 2022-01-13 | 185.46 |
| 2022-01-12 | 188.31 |
| 2022-01-11 | 188.31 |
| 2022-01-10 | 188.31 |
| 2022-01-07 | 188.31 |
| 2022-01-06 | 192.57 |
| 2022-01-05 | 198.25 |
| 2022-01-04 | 192.57 |
| 2022-01-03 | 189.73 |
| 2021-12-31 | 189.73 |
| 2021-12-30 | 188.31 |
| 2021-12-29 | 188.31 |
| 2021-12-28 | 186.89 |
| 2021-12-24 | 186.89 |
| 2021-12-23 | 186.89 |
| 2021-12-22 | 188.31 |
| 2021-12-21 | 182.62 |
| 2021-12-20 | 188.31 |
| 2021-12-17 | 186.89 |
| 2021-12-16 | 184.04 |
| 2021-12-15 | 185.46 |
| 2021-12-14 | 184.04 |
| 2021-12-13 | 186.89 |
| 2021-12-10 | 186.89 |
| 2021-12-09 | 188.31 |
| 2021-12-08 | 186.89 |
| 2021-12-07 | 186.89 |
| 2021-12-06 | 186.89 |
| 2021-12-03 | 188.31 |
| 2021-12-02 | 188.31 |
| 2021-12-01 | 176.94 |
| 2021-11-30 | 174.10 |
| 2021-11-29 | 164.16 |
| 2021-11-26 | 176.94 |
| 2021-11-25 | 167.00 |
| 2021-11-24 | 176.94 |
| 2021-11-23 | 175.52 |
| 2021-11-22 | 174.10 |
| 2021-11-19 | 172.68 |
| 2021-11-18 | 172.68 |
| 2021-11-17 | 172.68 |
| 2021-11-16 | 172.68 |
| 2021-11-15 | 169.84 |
| 2021-11-12 | 169.84 |
| 2021-11-11 | 162.74 |
| 2021-11-10 | 162.74 |
| 2021-11-09 | 161.32 |
| 2021-11-08 | 161.32 |
| 2021-11-05 | 162.74 |
| 2021-11-04 | 161.32 |
| 2021-11-03 | 162.74 |
| 2021-11-02 | 162.74 |
| 2021-11-01 | 161.32 |
| 2021-10-29 | 161.32 |
| 2021-10-28 | 161.32 |
| 2021-10-27 | 162.74 |
| 2021-10-26 | 162.74 |
| 2021-10-25 | 175.52 |
| 2021-10-22 | 164.16 |
| 2021-10-21 | 174.10 |
| 2021-10-20 | 169.84 |
| 2021-10-19 | 175.52 |
| 2021-10-18 | 176.94 |
| 2021-10-15 | 176.94 |
| 2021-10-12 | 184.04 |
| 2021-10-11 | 181.20 |
| 2021-10-08 | 188.31 |
| 2021-10-07 | 191.15 |
| 2021-10-06 | 181.20 |
| 2021-10-05 | 178.36 |
| 2021-10-04 | 176.94 |
| 2021-09-30 | 175.52 |
| 2021-09-29 | 175.52 |
| 2021-09-28 | 175.52 |
| 2021-09-27 | 174.10 |
| 2021-09-24 | 175.52 |
| 2021-09-23 | 176.94 |
| 2021-09-21 | 176.94 |
| 2021-09-20 | 172.68 |
| 2021-09-17 | 176.94 |
| 2021-09-16 | 178.36 |
| 2021-09-15 | 176.94 |
| 2021-09-14 | 169.84 |
| 2021-09-13 | 169.84 |
| 2021-09-10 | 169.84 |
| 2021-09-09 | 169.84 |
| 2021-09-08 | 175.52 |
| 2021-09-07 | 169.84 |
| 2021-09-06 | 169.84 |
| 2021-09-03 | 169.84 |
| 2021-09-02 | 168.42 |
| 2021-09-01 | 169.84 |
| 2021-08-31 | 169.84 |
| 2021-08-30 | 169.84 |
| 2021-08-27 | 168.42 |
| 2021-08-26 | 167.00 |
| 2021-08-25 | 168.42 |
| 2021-08-24 | 168.42 |
| 2021-08-23 | 168.42 |
| 2021-08-20 | 175.52 |
| 2021-08-19 | 178.36 |
| 2021-08-18 | 181.20 |
| 2021-08-17 | 175.52 |
| 2021-08-16 | 186.89 |
| 2021-08-13 | 184.04 |
| 2021-08-12 | 182.62 |
| 2021-08-11 | 172.68 |
| 2021-08-10 | 189.73 |
| 2021-08-09 | 184.04 |
| 2021-08-06 | 184.04 |
| 2021-08-05 | 184.04 |
| 2021-08-04 | 189.73 |
| 2021-08-03 | 191.15 |
| 2021-08-02 | 191.15 |
| 2021-07-30 | 189.73 |
| 2021-07-29 | 184.04 |
| 2021-07-28 | 184.04 |
| 2021-07-27 | 184.04 |
| 2021-07-26 | 184.04 |
| 2021-07-23 | 184.04 |
| 2021-07-22 | 185.46 |
| 2021-07-21 | 188.31 |
| 2021-07-20 | 185.46 |
| 2021-07-19 | 182.62 |
| 2021-07-16 | 198.25 |
| 2021-07-15 | 201.09 |
| 2021-07-14 | 202.51 |
| 2021-07-13 | 198.25 |
| 2021-07-12 | 196.83 |
| 2021-07-09 | 195.41 |
| 2021-07-08 | 189.73 |
| 2021-07-07 | 192.57 |
| 2021-07-06 | 191.15 |
| 2021-07-05 | 192.57 |
| 2021-07-02 | 189.73 |
| 2021-06-30 | 188.31 |
| 2021-06-29 | 186.89 |
| 2021-06-28 | 184.04 |
| 2021-06-25 | 184.04 |
| 2021-06-24 | 191.15 |
| 2021-06-23 | 191.15 |
| 2021-06-22 | 188.31 |
| 2021-06-21 | 184.04 |
| 2021-06-18 | 191.15 |
| 2021-06-17 | 193.99 |
| 2021-06-16 | 203.93 |
| 2021-06-15 | 202.51 |
| 2021-06-11 | 206.77 |
| 2021-06-10 | 211.03 |
| 2021-06-09 | 208.19 |
| 2021-06-08 | 211.03 |
| 2021-06-07 | 211.03 |
| 2021-06-04 | 212.45 |
| 2021-06-03 | 215.29 |
| 2021-06-02 | 211.03 |
| 2021-06-01 | 211.03 |
| 2021-05-31 | 206.77 |
| 2021-05-28 | 205.35 |
| 2021-05-27 | 199.67 |
| 2021-05-26 | 199.67 |
| 2021-05-25 | 201.09 |
| 2021-05-24 | 199.67 |
| 2021-05-21 | 206.77 |
| 2021-05-20 | 205.35 |
| 2021-05-18 | 209.61 |
| 2021-05-17 | 209.61 |
| 2021-05-14 | 209.61 |
| 2021-05-13 | 208.19 |
| 2021-05-12 | 208.19 |
| 2021-05-11 | 211.03 |
| 2021-05-10 | 211.03 |
| 2021-05-07 | 212.45 |
| 2021-05-06 | 209.61 |
| 2021-05-05 | 212.45 |
| 2021-05-04 | 212.45 |
| 2021-05-03 | 212.45 |
| 2021-04-30 | 212.45 |
| 2021-04-29 | 212.45 |
| 2021-04-28 | 212.45 |
| 2021-04-27 | 212.45 |
| 2021-04-26 | 212.45 |
| 2021-04-23 | 206.77 |
| 2021-04-22 | 203.93 |
| 2021-04-21 | 201.09 |
| 2021-04-20 | 212.45 |
| 2021-04-19 | 203.93 |
| 2021-04-16 | 212.45 |
| 2021-04-15 | 199.67 |
| 2021-04-14 | 212.45 |
| 2021-04-13 | 209.61 |
| 2021-04-12 | 211.03 |
| 2021-04-09 | 209.61 |
| 2021-04-08 | 209.61 |
| 2021-04-07 | 212.45 |
| 2021-04-01 | 205.35 |
| 2021-03-31 | 203.93 |
| 2021-03-30 | 216.71 |
| 2021-03-29 | 201.09 |
| 2021-03-26 | 201.09 |
| 2021-03-25 | 203.93 |
| 2021-03-24 | 203.93 |
| 2021-03-23 | 205.35 |
| 2021-03-22 | 212.45 |
| 2021-03-19 | 212.45 |
| 2021-03-18 | 220.97 |
| 2021-03-17 | 218.13 |
| 2021-03-16 | 226.65 |
| 2021-03-15 | 220.97 |
| 2021-03-12 | 222.39 |
| 2021-03-11 | 218.13 |
| 2021-03-10 | 219.55 |
| 2021-03-09 | 216.71 |
| 2021-03-08 | 216.71 |
| 2021-03-05 | 216.71 |
| 2021-03-04 | 232.33 |
| 2021-03-03 | 209.61 |
| 2021-03-02 | 199.67 |
| 2021-03-01 | 203.93 |
| 2021-02-26 | 202.51 |
| 2021-02-25 | 205.35 |
| 2021-02-24 | 209.61 |
| 2021-02-23 | 198.25 |
| 2021-02-22 | 198.25 |
| 2021-02-19 | 193.99 |
| 2021-02-18 | 198.25 |
| 2021-02-17 | 198.25 |
| 2021-02-16 | 195.41 |
| 2021-02-11 | 193.99 |
| 2021-02-10 | 192.57 |
| 2021-02-09 | 193.99 |
| 2021-02-08 | 192.57 |
| 2021-02-05 | 186.89 |
| 2021-02-04 | 186.89 |
| 2021-02-03 | 185.46 |
| 2021-02-02 | 186.89 |
| 2021-02-01 | 191.15 |
| 2021-01-29 | 189.73 |
| 2021-01-28 | 186.89 |
| 2021-01-27 | 184.04 |
| 2021-01-26 | 189.73 |
| 2021-01-25 | 188.31 |
| 2021-01-22 | 188.31 |
| 2021-01-21 | 189.73 |
| 2021-01-20 | 189.73 |
| 2021-01-19 | 189.73 |
| 2021-01-18 | 189.73 |
| 2021-01-15 | 191.15 |
| 2021-01-14 | 184.04 |
| 2021-01-13 | 184.04 |
| 2021-01-12 | 184.04 |
| 2021-01-11 | 184.04 |
| 2021-01-08 | 184.04 |
| 2021-01-07 | 182.62 |
| 2021-01-06 | 182.62 |
| 2021-01-05 | 182.62 |
| 2021-01-04 | 182.62 |
| 2020-12-31 | 184.04 |
| 2020-12-30 | 182.62 |
| 2020-12-29 | 184.04 |
| 2020-12-28 | 184.04 |
| 2020-12-24 | 184.04 |
| 2020-12-23 | 182.62 |
| 2020-12-22 | 184.04 |
| 2020-12-21 | 184.04 |
| 2020-12-18 | 184.04 |
| 2020-12-17 | 184.04 |
| 2020-12-16 | 182.62 |
| 2020-12-15 | 182.62 |
| 2020-12-14 | 182.62 |
| 2020-12-11 | 184.04 |
| 2020-12-10 | 182.62 |
| 2020-12-09 | 182.62 |
| 2020-12-08 | 182.62 |
| 2020-12-07 | 184.04 |
| 2020-12-04 | 182.62 |
| 2020-12-03 | 184.04 |
| 2020-12-02 | 184.04 |
| 2020-12-01 | 182.62 |
| 2020-11-30 | 182.62 |
| 2020-11-27 | 184.04 |
| 2020-11-26 | 179.78 |
| 2020-11-25 | 184.04 |
| 2020-11-24 | 182.62 |
| 2020-11-23 | 182.62 |
| 2020-11-20 | 182.62 |
| 2020-11-19 | 182.62 |
| 2020-11-18 | 184.04 |
| 2020-11-17 | 184.04 |
| 2020-11-16 | 185.46 |
| 2020-11-13 | 182.62 |
| 2020-11-12 | 184.04 |
| 2020-11-11 | 184.04 |
| 2020-11-10 | 182.62 |
| 2020-11-09 | 182.62 |
| 2020-11-06 | 182.62 |
| 2020-11-05 | 184.04 |
| 2020-11-04 | 184.04 |
| 2020-11-03 | 184.04 |
| 2020-11-02 | 185.46 |
| 2020-10-30 | 184.04 |
| 2020-10-29 | 182.62 |
| 2020-10-28 | 182.62 |
| 2020-10-27 | 182.62 |
| 2020-10-23 | 182.62 |
| 2020-10-22 | 182.62 |
| 2020-10-21 | 182.62 |
| 2020-10-20 | 184.04 |
| 2020-10-19 | 182.62 |
| 2020-10-16 | 184.04 |
| 2020-10-15 | 184.04 |
| 2020-10-14 | 184.04 |
| 2020-10-12 | 184.04 |
| 2020-10-09 | 182.62 |
| 2020-10-08 | 182.62 |
| 2020-10-07 | 182.62 |
| 2020-10-06 | 185.46 |
| 2020-10-05 | 186.89 |
| 2020-09-30 | 184.04 |
| 2020-09-29 | 182.62 |
| 2020-09-28 | 182.62 |
| 2020-09-25 | 182.62 |
| 2020-09-24 | 181.20 |
| 2020-09-23 | 182.62 |
| 2020-09-22 | 184.04 |
| 2020-09-21 | 184.04 |
| 2020-09-18 | 184.04 |
| 2020-09-17 | 182.62 |
| 2020-09-16 | 178.36 |
| 2020-09-15 | 182.62 |
| 2020-09-14 | 184.04 |
| 2020-09-11 | 182.62 |
| 2020-09-10 | 182.62 |
| 2020-09-09 | 182.62 |
| 2020-09-08 | 182.62 |
| 2020-09-07 | 182.62 |
| 2020-09-04 | 182.62 |
| 2020-09-03 | 182.62 |
| 2020-09-02 | 182.62 |
| 2020-09-01 | 184.04 |
| 2020-08-31 | 182.62 |
| 2020-08-28 | 184.04 |
| 2020-08-27 | 182.62 |
| 2020-08-26 | 182.62 |
| 2020-08-25 | 184.04 |
| 2020-08-24 | 184.04 |
| 2020-08-21 | 184.04 |
| 2020-08-20 | 185.46 |
| 2020-08-19 | 184.04 |
| 2020-08-18 | 181.20 |
| 2020-08-17 | 184.04 |
| 2020-08-14 | 182.62 |
| 2020-08-13 | 184.04 |
| 2020-08-12 | 182.62 |
| 2020-08-11 | 184.04 |
| 2020-08-10 | 182.62 |
| 2020-08-07 | 184.04 |
| 2020-08-06 | 184.04 |
| 2020-08-05 | 181.20 |
| 2020-08-04 | 181.20 |
| 2020-08-03 | 181.20 |
| 2020-07-31 | 179.78 |
| 2020-07-30 | 179.78 |
| 2020-07-29 | 181.20 |
| 2020-07-28 | 179.78 |
| 2020-07-27 | 179.78 |
| 2020-07-24 | 179.78 |
| 2020-07-23 | 179.78 |
| 2020-07-22 | 178.36 |
| 2020-07-21 | 178.36 |
| 2020-07-20 | 178.36 |
| 2020-07-17 | 178.36 |
| 2020-07-16 | 178.36 |
| 2020-07-15 | 178.36 |
| 2020-07-14 | 178.36 |
| 2020-07-13 | 178.36 |
| 2020-07-10 | 178.36 |
| 2020-07-09 | 178.36 |
| 2020-07-08 | 181.20 |
| 2020-07-07 | 182.62 |
| 2020-07-06 | 182.62 |
| 2020-07-03 | 181.20 |
| 2020-07-02 | 182.62 |
| 2020-06-30 | 181.20 |
| 2020-06-29 | 175.52 |
| 2020-06-26 | 176.94 |
| 2020-06-24 | 175.52 |
| 2020-06-23 | 178.36 |
| 2020-06-22 | 176.94 |
| 2020-06-19 | 176.94 |
| 2020-06-18 | 176.94 |
| 2020-06-17 | 176.94 |
| 2020-06-16 | 178.36 |
| 2020-06-15 | 178.36 |
| 2020-06-12 | 179.78 |
| 2020-06-11 | 178.36 |
| 2020-06-10 | 181.20 |
| 2020-06-09 | 182.62 |
| 2020-06-08 | 181.20 |
| 2020-06-05 | 181.20 |
| 2020-06-04 | 181.20 |
| 2020-06-03 | 181.20 |
| 2020-06-02 | 181.20 |
| 2020-06-01 | 182.62 |
| 2020-05-29 | 182.62 |
| 2020-05-28 | 182.62 |
| 2020-05-27 | 182.62 |
| 2020-05-26 | 182.62 |
| 2020-05-25 | 182.62 |
| 2020-05-22 | 182.62 |
| 2020-05-21 | 182.62 |
| 2020-05-20 | 182.62 |
| 2020-05-19 | 182.62 |
| 2020-05-18 | 181.20 |
| 2020-05-15 | 181.20 |
| 2020-05-14 | 181.20 |
| 2020-05-13 | 184.04 |
| 2020-05-12 | 182.62 |
| 2020-05-11 | 184.04 |
| 2020-05-08 | 184.04 |
| 2020-05-07 | 182.62 |
| 2020-05-06 | 182.62 |
| 2020-05-05 | 182.62 |
| 2020-05-04 | 184.04 |
| 2020-04-29 | 182.62 |
| 2020-04-28 | 182.62 |
| 2020-04-27 | 182.62 |
| 2020-04-24 | 182.62 |
| 2020-04-23 | 179.78 |
| 2020-04-22 | 181.20 |
| 2020-04-21 | 179.78 |
| 2020-04-20 | 182.62 |
| 2020-04-17 | 185.46 |
| 2020-04-16 | 182.62 |
| 2020-04-15 | 182.62 |
| 2020-04-14 | 182.62 |
| 2020-04-09 | 181.20 |
| 2020-04-08 | 179.78 |
| 2020-04-07 | 176.94 |
| 2020-04-06 | 184.04 |
| 2020-04-03 | 182.62 |
| 2020-04-02 | 181.20 |
| 2020-04-01 | 182.62 |
| 2020-03-31 | 176.94 |
| 2020-03-30 | 178.36 |
| 2020-03-27 | 182.62 |
| 2020-03-26 | 186.89 |
| 2020-03-25 | 185.46 |
| 2020-03-24 | 186.89 |
| 2020-03-23 | 182.62 |
| 2020-03-20 | 178.36 |
| 2020-03-19 | 176.94 |
| 2020-03-18 | 176.94 |
| 2020-03-17 | 172.68 |
| 2020-03-16 | 165.58 |
| 2020-03-13 | 178.36 |
| 2020-03-12 | 184.04 |
| 2020-03-11 | 185.46 |
| 2020-03-10 | 185.46 |
| 2020-03-09 | 191.15 |
| 2020-03-06 | 191.15 |
| 2020-03-05 | 189.73 |
| 2020-03-04 | 188.31 |
| 2020-03-03 | 198.25 |
| 2020-03-02 | 191.15 |
| 2020-02-28 | 186.89 |
| 2020-02-27 | 191.15 |
| 2020-02-26 | 191.15 |
| 2020-02-25 | 191.15 |
| 2020-02-24 | 191.15 |
| 2020-02-21 | 191.15 |
| 2020-02-20 | 191.15 |
| 2020-02-19 | 189.73 |
| 2020-02-18 | 189.73 |
| 2020-02-17 | 189.73 |
| 2020-02-14 | 189.73 |
| 2020-02-13 | 191.15 |
| 2020-02-12 | 191.15 |
| 2020-02-11 | 191.15 |
| 2020-02-10 | 191.15 |
| 2020-02-07 | 189.73 |
| 2020-02-06 | 191.15 |
| 2020-02-05 | 191.15 |
| 2020-02-04 | 188.31 |
| 2020-02-03 | 191.15 |
| 2020-01-31 | 188.31 |
| 2020-01-30 | 191.15 |
| 2020-01-29 | 191.15 |
| 2020-01-24 | 191.15 |
| 2020-01-23 | 189.73 |
| 2020-01-22 | 191.15 |
| 2020-01-21 | 191.15 |
| 2020-01-20 | 191.15 |
| 2020-01-17 | 191.15 |
| 2020-01-16 | 191.15 |
| 2020-01-15 | 191.15 |
| 2020-01-14 | 189.73 |
| 2020-01-13 | 189.73 |
| 2020-01-10 | 191.15 |
| 2020-01-09 | 191.15 |
| 2020-01-08 | 191.15 |
| 2020-01-07 | 189.73 |
| 2020-01-06 | 193.99 |
| 2020-01-03 | 195.41 |
| 2020-01-02 | 195.41 |
| 2019-12-31 | 196.83 |
| 2019-12-30 | 195.41 |
| 2019-12-27 | 192.57 |
| 2019-12-24 | 193.99 |
| 2019-12-23 | 192.57 |
| 2019-12-20 | 192.57 |
| 2019-12-19 | 192.57 |
| 2019-12-18 | 195.41 |
| 2019-12-17 | 192.57 |
| 2019-12-16 | 193.99 |
| 2019-12-13 | 195.41 |
| 2019-12-12 | 195.41 |
| 2019-12-11 | 196.83 |
| 2019-12-10 | 195.41 |
| 2019-12-09 | 193.99 |
| 2019-12-06 | 193.99 |
| 2019-12-05 | 193.99 |
| 2019-12-04 | 195.41 |
| 2019-12-03 | 195.41 |
| 2019-12-02 | 193.99 |
| 2019-11-29 | 193.99 |
| 2019-11-28 | 195.41 |
| 2019-11-27 | 195.41 |
| 2019-11-26 | 195.41 |
| 2019-11-25 | 196.83 |
| 2019-11-22 | 198.25 |
| 2019-11-21 | 198.25 |
| 2019-11-20 | 192.57 |
| 2019-11-19 | 195.41 |
| 2019-11-18 | 193.99 |
| 2019-11-15 | 181.20 |
| 2019-11-14 | 181.20 |
| 2019-11-13 | 181.20 |
| 2019-11-12 | 181.20 |
| 2019-11-11 | 181.20 |
| 2019-11-08 | 181.20 |
| 2019-11-07 | 179.78 |
| 2019-11-06 | 181.20 |
| 2019-11-05 | 181.20 |
| 2019-11-04 | 182.62 |
| 2019-11-01 | 182.62 |
| 2019-10-31 | 181.20 |
| 2019-10-30 | 182.62 |
| 2019-10-29 | 182.62 |
| 2019-10-28 | 181.20 |
| 2019-10-25 | 182.62 |
| 2019-10-24 | 182.62 |
| 2019-10-23 | 182.62 |
| 2019-10-22 | 184.04 |
| 2019-10-21 | 182.62 |
| 2019-10-18 | 182.62 |
| 2019-10-17 | 181.20 |
| 2019-10-16 | 182.62 |
| 2019-10-15 | 184.04 |
| 2019-10-14 | 178.36 |
| 2019-10-11 | 182.62 |
| 2019-10-10 | 184.04 |
| 2019-10-09 | 184.04 |
| 2019-10-08 | 176.94 |
| 2019-10-04 | 176.94 |
| 2019-10-03 | 167.00 |
| 2019-10-02 | 169.84 |
| 2019-09-30 | 172.68 |
| 2019-09-27 | 196.83 |
| 2019-09-26 | 196.83 |
| 2019-09-25 | 198.25 |
| 2019-09-24 | 198.25 |
| 2019-09-23 | 196.83 |
| 2019-09-20 | 196.83 |
| 2019-09-19 | 196.83 |
| 2019-09-18 | 198.25 |
| 2019-09-17 | 196.83 |
| 2019-09-16 | 199.67 |
| 2019-09-13 | 201.09 |
| 2019-09-12 | 198.25 |
| 2019-09-11 | 193.99 |
| 2019-09-10 | 198.25 |
| 2019-09-09 | 198.25 |
| 2019-09-06 | 196.83 |
| 2019-09-05 | 196.83 |
| 2019-09-04 | 195.41 |
| 2019-09-03 | 181.20 |
| 2019-09-02 | 186.89 |
| 2019-08-30 | 188.31 |
| 2019-08-29 | 184.04 |
| 2019-08-28 | 181.20 |
| 2019-08-27 | 179.78 |
| 2019-08-26 | 181.20 |
| 2019-08-23 | 182.62 |
| 2019-08-22 | 182.62 |
| 2019-08-21 | 182.62 |
| 2019-08-20 | 184.04 |
| 2019-08-19 | 184.04 |
| 2019-08-16 | 179.78 |
| 2019-08-15 | 174.10 |
| 2019-08-14 | 176.94 |
| 2019-08-13 | 172.68 |
| 2019-08-12 | 169.84 |
| 2019-08-09 | 169.84 |
| 2019-08-08 | 179.78 |
| 2019-08-07 | 181.20 |
| 2019-08-06 | 181.20 |
| 2019-08-05 | 178.36 |
| 2019-08-02 | 184.04 |
| 2019-08-01 | 184.04 |
| 2019-07-31 | 184.04 |
| 2019-07-30 | 184.04 |
| 2019-07-29 | 181.20 |
| 2019-07-26 | 181.20 |
| 2019-07-25 | 179.78 |
| 2019-07-24 | 178.36 |
| 2019-07-23 | 176.94 |
| 2019-07-22 | 176.94 |
| 2019-07-19 | 176.94 |
| 2019-07-18 | 171.26 |
| 2019-07-17 | 172.68 |
| 2019-07-16 | 175.52 |
| 2019-07-15 | 169.84 |
| 2019-07-12 | 169.84 |
| 2019-07-11 | 171.26 |
| 2019-07-10 | 171.26 |
| 2019-07-09 | 168.42 |
| 2019-07-08 | 169.84 |
| 2019-07-05 | 169.84 |
| 2019-07-04 | 172.68 |
| 2019-07-03 | 174.10 |
| 2019-07-02 | 178.36 |
| 2019-06-28 | 172.68 |
| 2019-06-27 | 169.84 |
| 2019-06-26 | 171.26 |
| 2019-06-25 | 172.68 |
| 2019-06-24 | 174.10 |
| 2019-06-21 | 176.94 |
| 2019-06-20 | 172.68 |
| 2019-06-19 | 176.94 |
| 2019-06-18 | 178.36 |
| 2019-06-17 | 181.20 |
| 2019-06-14 | 179.78 |
| 2019-06-13 | 181.20 |
| 2019-06-12 | 181.20 |
| 2019-06-11 | 181.20 |
| 2019-06-10 | 181.20 |
| 2019-06-06 | 182.62 |
| 2019-06-05 | 184.04 |
| 2019-06-04 | 184.04 |
| 2019-06-03 | 181.20 |
| 2019-05-31 | 181.20 |
| 2019-05-30 | 182.62 |
| 2019-05-29 | 184.04 |
| 2019-05-28 | 182.62 |
| 2019-05-27 | 182.62 |
| 2019-05-24 | 181.20 |
| 2019-05-23 | 182.62 |
| 2019-05-22 | 182.62 |
| 2019-05-21 | 181.20 |
| 2019-05-20 | 184.04 |
| 2019-05-17 | 184.04 |
| 2019-05-16 | 182.62 |
| 2019-05-15 | 182.62 |
| 2019-05-14 | 184.04 |
| 2019-05-10 | 184.04 |
| 2019-05-09 | 182.62 |
| 2019-05-08 | 182.62 |
| 2019-05-07 | 184.04 |
| 2019-05-06 | 184.04 |
| 2019-05-03 | 185.46 |
| 2019-05-02 | 184.04 |
| 2019-04-30 | 184.04 |
| 2019-04-29 | 182.62 |
| 2019-04-26 | 186.89 |
| 2019-04-25 | 185.46 |
| 2019-04-24 | 188.31 |
| 2019-04-23 | 188.31 |
| 2019-04-18 | 188.31 |
| 2019-04-17 | 185.46 |
| 2019-04-16 | 184.04 |
| 2019-04-15 | 186.89 |
| 2019-04-12 | 188.31 |
| 2019-04-11 | 188.31 |
| 2019-04-10 | 188.31 |
| 2019-04-09 | 191.15 |
| 2019-04-08 | 192.57 |
| 2019-04-04 | 193.99 |
| 2019-04-03 | 191.15 |
| 2019-04-02 | 191.15 |
| 2019-04-01 | 195.41 |
| 2019-03-29 | 198.25 |
| 2019-03-28 | 195.41 |
| 2019-03-27 | 195.41 |
| 2019-03-26 | 199.67 |
| 2019-03-25 | 199.67 |
| 2019-03-22 | 211.03 |
| 2019-03-21 | 193.99 |
| 2019-03-20 | 196.83 |
| 2019-03-19 | 205.35 |
| 2019-03-18 | 202.51 |
| 2019-03-15 | 205.35 |
| 2019-03-14 | 201.09 |
| 2019-03-13 | 205.35 |
| 2019-03-12 | 208.19 |
| 2019-03-11 | 209.61 |
| 2019-03-08 | 208.19 |
| 2019-03-07 | 209.61 |
| 2019-03-06 | 211.03 |
| 2019-03-05 | 212.45 |
| 2019-03-04 | 212.45 |
| 2019-03-01 | 212.45 |
| 2019-02-28 | 212.45 |
| 2019-02-27 | 211.03 |
| 2019-02-26 | 211.03 |
| 2019-02-25 | 212.45 |
| 2019-02-22 | 212.45 |
| 2019-02-21 | 212.45 |
| 2019-02-20 | 212.45 |
| 2019-02-19 | 212.45 |
| 2019-02-18 | 213.87 |
| 2019-02-15 | 211.03 |
| 2019-02-14 | 211.03 |
| 2019-02-13 | 212.45 |
| 2019-02-12 | 212.45 |
| 2019-02-11 | 209.61 |
| 2019-02-08 | 209.61 |
| 2019-02-04 | 201.09 |
| 2019-02-01 | 198.25 |
| 2019-01-31 | 193.99 |
| 2019-01-30 | 191.15 |
| 2019-01-29 | 191.15 |
| 2019-01-28 | 189.73 |
| 2019-01-25 | 193.99 |
| 2019-01-24 | 189.73 |
| 2019-01-23 | 188.31 |
| 2019-01-22 | 189.73 |
| 2019-01-21 | 186.89 |
| 2019-01-18 | 185.46 |
| 2019-01-17 | 184.04 |
| 2019-01-16 | 185.46 |
| 2019-01-15 | 185.46 |
| 2019-01-14 | 186.89 |
| 2019-01-11 | 188.31 |
| 2019-01-10 | 188.31 |
| 2019-01-09 | 188.31 |
| 2019-01-08 | 186.89 |
| 2019-01-07 | 186.89 |
| 2019-01-04 | 186.89 |
| 2019-01-03 | 186.89 |
| 2019-01-02 | 188.31 |
| 2018-12-31 | 185.46 |
| 2018-12-28 | 185.46 |
| 2018-12-27 | 184.04 |
| 2018-12-24 | 186.89 |
| 2018-12-21 | 185.46 |
| 2018-12-20 | 191.15 |
| 2018-12-19 | 188.31 |
| 2018-12-18 | 186.89 |
| 2018-12-17 | 191.15 |
| 2018-12-14 | 192.57 |
| 2018-12-13 | 184.04 |
| 2018-12-12 | 184.04 |
| 2018-12-11 | 182.62 |
| 2018-12-10 | 182.62 |
| 2018-12-07 | 184.04 |
| 2018-12-06 | 184.04 |
| 2018-12-05 | 184.04 |
| 2018-12-04 | 185.46 |
| 2018-12-03 | 185.46 |
| 2018-11-30 | 185.46 |
| 2018-11-29 | 186.89 |
| 2018-11-28 | 184.04 |
| 2018-11-27 | 184.04 |
| 2018-11-26 | 184.04 |
| 2018-11-23 | 184.04 |
| 2018-11-22 | 184.04 |
| 2018-11-21 | 184.04 |
| 2018-11-20 | 184.04 |
| 2018-11-19 | 184.04 |
| 2018-11-16 | 184.04 |
| 2018-11-15 | 184.04 |
| 2018-11-14 | 184.04 |
| 2018-11-13 | 184.04 |
| 2018-11-12 | 185.46 |
| 2018-11-09 | 185.46 |
| 2018-11-08 | 186.89 |
| 2018-11-07 | 185.46 |
| 2018-11-06 | 184.04 |
| 2018-11-05 | 184.04 |
| 2018-11-02 | 184.04 |
| 2018-11-01 | 184.04 |
| 2018-10-31 | 184.04 |
| 2018-10-30 | 181.20 |
| 2018-10-29 | 182.62 |
| 2018-10-26 | 182.62 |
| 2018-10-25 | 184.04 |
| 2018-10-24 | 184.04 |
| 2018-10-23 | 184.04 |
| 2018-10-22 | 184.04 |
| 2018-10-19 | 184.04 |
| 2018-10-18 | 184.04 |
| 2018-10-16 | 185.46 |
| 2018-10-15 | 185.46 |
| 2018-10-12 | 189.73 |
| 2018-10-11 | 186.89 |
| 2018-10-10 | 186.89 |
| 2018-10-09 | 185.46 |
| 2018-10-08 | 186.89 |
| 2018-10-05 | 186.89 |
| 2018-10-04 | 186.89 |
| 2018-10-03 | 186.89 |
| 2018-10-02 | 192.57 |
| 2018-09-28 | 196.83 |
| 2018-09-27 | 198.25 |
| 2018-09-26 | 195.41 |
| 2018-09-24 | 198.25 |
| 2018-09-21 | 188.31 |
| 2018-09-20 | 198.25 |
| 2018-09-19 | 196.83 |
| 2018-09-18 | 196.83 |
| 2018-09-17 | 198.25 |
| 2018-09-14 | 198.25 |
| 2018-09-13 | 198.25 |
| 2018-09-12 | 195.41 |
| 2018-09-11 | 191.15 |
| 2018-09-10 | 188.31 |
| 2018-09-07 | 199.67 |
| 2018-09-06 | 201.09 |
| 2018-09-05 | 199.67 |
| 2018-09-04 | 201.09 |
| 2018-09-03 | 201.09 |
| 2018-08-31 | 198.25 |
| 2018-08-30 | 201.09 |
| 2018-08-29 | 201.09 |
| 2018-08-28 | 202.51 |
| 2018-08-27 | 202.51 |
| 2018-08-24 | 201.09 |
| 2018-08-23 | 201.09 |
| 2018-08-22 | 202.51 |
| 2018-08-21 | 202.51 |
| 2018-08-20 | 202.51 |
| 2018-08-17 | 201.09 |
| 2018-08-16 | 205.35 |
| 2018-08-15 | 205.35 |
| 2018-08-14 | 203.93 |
| 2018-08-13 | 205.35 |
| 2018-08-10 | 203.93 |
| 2018-08-09 | 208.19 |
| 2018-08-08 | 209.61 |
| 2018-08-07 | 211.03 |
| 2018-08-06 | 211.03 |
| 2018-08-03 | 212.45 |
| 2018-08-02 | 212.45 |
| 2018-08-01 | 212.45 |
| 2018-07-31 | 212.45 |
| 2018-07-30 | 203.93 |
| 2018-07-27 | 198.25 |
| 2018-07-26 | 201.09 |
| 2018-07-25 | 201.09 |
| 2018-07-24 | 195.41 |
| 2018-07-23 | 193.99 |
| 2018-07-20 | 192.57 |
| 2018-07-19 | 192.57 |
| 2018-07-18 | 195.41 |
| 2018-07-17 | 193.99 |
| 2018-07-16 | 191.15 |
| 2018-07-13 | 195.41 |
| 2018-07-12 | 198.25 |
| 2018-07-11 | 198.25 |
| 2018-07-10 | 198.25 |
| 2018-07-09 | 196.83 |
| 2018-07-06 | 196.83 |
| 2018-07-05 | 202.51 |
| 2018-07-04 | 209.61 |
| 2018-07-03 | 212.45 |
| 2018-06-29 | 220.97 |
| 2018-06-28 | 223.81 |
| 2018-06-27 | 219.55 |
| 2018-06-26 | 212.45 |
| 2018-06-25 | 203.93 |
| 2018-06-22 | 193.99 |
| 2018-06-21 | 176.94 |
| 2018-06-20 | 171.26 |
| 2018-06-19 | 169.84 |
| 2018-06-15 | 192.57 |
| 2018-06-14 | 235.17 |
| 2018-06-13 | 238.01 |
| 2018-06-12 | 242.27 |
| 2018-06-11 | 247.95 |
| 2018-06-08 | 253.64 |
| 2018-06-07 | 252.22 |
| 2018-06-06 | 252.22 |
| 2018-06-05 | 253.64 |
| 2018-06-04 | 250.80 |
| 2018-06-01 | 247.95 |
| 2018-05-31 | 247.95 |
| 2018-05-30 | 247.95 |
| 2018-05-29 | 247.95 |
| 2018-05-28 | 249.37 |
| 2018-05-25 | 246.53 |
| 2018-05-24 | 242.27 |
| 2018-05-23 | 246.53 |
| 2018-05-21 | 246.53 |
| 2018-05-18 | 255.06 |
| 2018-05-17 | 262.16 |
| 2018-05-16 | 255.06 |
| 2018-05-15 | 247.95 |
| 2018-05-14 | 253.64 |
| 2018-05-11 | 226.65 |
| 2018-05-10 | 226.65 |
| 2018-05-09 | 232.33 |
| 2018-05-08 | 215.29 |
| 2018-05-07 | 219.55 |
| 2018-05-04 | 226.65 |
| 2018-05-03 | 209.61 |
| 2018-05-02 | 212.45 |
| 2018-04-30 | 205.35 |
| 2018-04-27 | 195.41 |
| 2018-04-26 | 196.83 |
| 2018-04-25 | 191.15 |
| 2018-04-24 | 184.04 |
| 2018-04-23 | 185.46 |
| 2018-04-20 | 189.73 |
| 2018-04-19 | 192.57 |
| 2018-04-18 | 191.15 |
| 2018-04-17 | 184.04 |
| 2018-04-16 | 182.62 |
| 2018-04-13 | 171.26 |
| 2018-04-12 | 169.84 |
| 2018-04-11 | 168.42 |
| 2018-04-10 | 167.00 |
| 2018-04-09 | 165.58 |
| 2018-04-06 | 168.42 |
| 2018-04-04 | 169.84 |
| 2018-04-03 | 165.58 |
| 2018-03-29 | 157.06 |
| 2018-03-28 | 155.64 |
| 2018-03-27 | 155.64 |
| 2018-03-26 | 157.06 |
| 2018-03-23 | 159.90 |
| 2018-03-22 | 162.74 |
| 2018-03-21 | 164.16 |
| 2018-03-20 | 165.58 |
| 2018-03-19 | 165.58 |
| 2018-03-16 | 167.00 |
| 2018-03-15 | 168.42 |
| 2018-03-14 | 167.00 |
| 2018-03-13 | 168.42 |
| 2018-03-12 | 167.00 |
| 2018-03-09 | 167.00 |
| 2018-03-08 | 169.84 |
| 2018-03-07 | 168.42 |
| 2018-03-06 | 171.26 |
| 2018-03-05 | 169.84 |
| 2018-03-02 | 171.26 |
| 2018-03-01 | 171.26 |
| 2018-02-28 | 169.84 |
| 2018-02-27 | 167.00 |
| 2018-02-26 | 164.16 |
| 2018-02-23 | 159.90 |
| 2018-02-22 | 161.32 |
| 2018-02-21 | 161.32 |
| 2018-02-20 | 159.90 |
| 2018-02-15 | 158.48 |
| 2018-02-14 | 154.22 |
| 2018-02-13 | 149.96 |
| 2018-02-12 | 148.54 |
| 2018-02-09 | 144.28 |
| 2018-02-08 | 147.12 |
| 2018-02-07 | 142.86 |
| 2018-02-06 | 142.86 |
| 2018-02-05 | 145.70 |
| 2018-02-02 | 144.28 |
| 2018-02-01 | 145.70 |
| 2018-01-31 | 145.70 |
| 2018-01-30 | 145.70 |
| 2018-01-29 | 147.12 |
| 2018-01-26 | 147.12 |
| 2018-01-25 | 147.12 |
| 2018-01-24 | 147.12 |
| 2018-01-23 | 147.12 |
| 2018-01-22 | 151.38 |
| 2018-01-19 | 151.38 |
| 2018-01-18 | 144.28 |
| 2018-01-17 | 149.96 |
| 2018-01-16 | 151.38 |
| 2018-01-15 | 148.54 |
| 2018-01-12 | 154.22 |
| 2018-01-11 | 157.06 |
| 2018-01-10 | 155.64 |
| 2018-01-09 | 155.64 |
| 2018-01-08 | 154.22 |
| 2018-01-05 | 155.64 |
| 2018-01-04 | 155.64 |
| 2018-01-03 | 154.22 |
| 2018-01-02 | 154.22 |
| 2017-12-29 | 158.48 |
| 2017-12-28 | 155.64 |
| 2017-12-27 | 155.64 |
| 2017-12-22 | 155.64 |
| 2017-12-21 | 155.64 |
| 2017-12-20 | 155.64 |
| 2017-12-19 | 157.06 |
| 2017-12-18 | 155.64 |
| 2017-12-15 | 152.80 |
| 2017-12-14 | 154.22 |
| 2017-12-13 | 155.64 |
| 2017-12-12 | 155.64 |
| 2017-12-11 | 155.64 |
| 2017-12-08 | 155.64 |
| 2017-12-07 | 155.64 |
| 2017-12-06 | 158.48 |
| 2017-12-05 | 158.48 |
| 2017-12-04 | 157.06 |
| 2017-12-01 | 157.06 |
| 2017-11-30 | 164.16 |
| 2017-11-29 | 164.16 |
| 2017-11-28 | 161.32 |
| 2017-11-27 | 159.90 |
| 2017-11-24 | 159.90 |
| 2017-11-23 | 159.90 |
| 2017-11-22 | 159.90 |
| 2017-11-21 | 159.90 |
| 2017-11-20 | 159.90 |
| 2017-11-17 | 159.90 |
| 2017-11-16 | 161.32 |
| 2017-11-15 | 158.48 |
| 2017-11-14 | 159.90 |
| 2017-11-13 | 165.58 |
| 2017-11-10 | 167.00 |
| 2017-11-09 | 165.58 |
| 2017-11-08 | 175.52 |
| 2017-11-07 | 182.62 |
| 2017-11-06 | 184.04 |
| 2017-11-03 | 186.89 |
| 2017-11-02 | 182.62 |
| 2017-11-01 | 185.46 |
| 2017-10-31 | 188.31 |
| 2017-10-30 | 189.73 |
| 2017-10-27 | 193.99 |
| 2017-10-26 | 202.51 |
| 2017-10-25 | 203.93 |
| 2017-10-24 | 202.51 |
| 2017-10-23 | 195.41 |
| 2017-10-20 | 195.41 |
| 2017-10-19 | 198.25 |
| 2017-10-18 | 203.93 |
| 2017-10-17 | 205.35 |
| 2017-10-16 | 201.09 |
| 2017-10-13 | 208.19 |
| 2017-10-12 | 211.03 |
| 2017-10-11 | 215.29 |
| 2017-10-10 | 220.97 |
| 2017-10-09 | 226.65 |
| 2017-10-06 | 215.29 |
| 2017-10-04 | 213.87 |
| 2017-10-03 | 218.13 |
| 2017-09-29 | 215.29 |
| 2017-09-28 | 215.29 |
| 2017-09-27 | 220.97 |
| 2017-09-26 | 216.71 |
| 2017-09-25 | 228.07 |
| 2017-09-22 | 233.75 |
| 2017-09-21 | 238.01 |
| 2017-09-20 | 233.75 |
| 2017-09-19 | 238.01 |
| 2017-09-18 | 211.03 |
| 2017-09-15 | 218.13 |
| 2017-09-14 | 213.87 |
| 2017-09-13 | 212.45 |
| 2017-09-12 | 206.77 |
| 2017-09-11 | 205.35 |
| 2017-09-08 | 208.19 |
| 2017-09-07 | 191.15 |
| 2017-09-06 | 189.73 |
| 2017-09-05 | 186.89 |
| 2017-09-04 | 185.46 |
| 2017-09-01 | 192.57 |
| 2017-08-31 | 196.83 |
| 2017-08-30 | 196.83 |
| 2017-08-29 | 201.09 |
| 2017-08-28 | 203.93 |
| 2017-08-25 | 191.15 |
| 2017-08-24 | 201.09 |
| 2017-08-22 | 201.09 |
| 2017-08-21 | 203.93 |
| 2017-08-18 | 199.67 |
| 2017-08-17 | 192.57 |
| 2017-08-16 | 198.25 |
| 2017-08-15 | 205.35 |
| 2017-08-14 | 196.83 |
| 2017-08-11 | 179.78 |
| 2017-08-10 | 179.78 |
| 2017-08-09 | 158.48 |
| 2017-08-08 | 161.32 |
| 2017-08-07 | 158.48 |
| 2017-08-04 | 155.64 |
| 2017-08-03 | 155.64 |
| 2017-08-02 | 159.90 |
| 2017-08-01 | 132.92 |
| 2017-07-31 | 138.60 |
| 2017-07-28 | 132.92 |
| 2017-07-27 | 134.34 |
| 2017-07-26 | 138.60 |
| 2017-07-25 | 142.86 |
| 2017-07-24 | 118.71 |
| 2017-07-21 | 114.45 |
| 2017-07-20 | 113.03 |
| 2017-07-19 | 113.03 |
| 2017-07-18 | 113.03 |
| 2017-07-17 | 113.03 |
| 2017-07-14 | 113.03 |
| 2017-07-13 | 113.03 |
| 2017-07-12 | 110.19 |
| 2017-07-11 | 111.61 |
| 2017-07-10 | 115.87 |
| 2017-07-07 | 110.19 |
| 2017-07-06 | 107.35 |
| 2017-07-05 | 111.61 |
| 2017-07-04 | 113.03 |
| 2017-07-03 | 117.29 |
| 2017-06-30 | 114.45 |
| 2017-06-29 | 120.13 |
| 2017-06-28 | 118.71 |
| 2017-06-27 | 130.08 |
| 2017-06-26 | 131.50 |
| 2017-06-23 | 132.92 |
| 2017-06-22 | 128.66 |
| 2017-06-21 | 140.02 |
| 2017-06-20 | 142.86 |
| 2017-06-19 | 142.86 |
| 2017-06-16 | 134.34 |
| 2017-06-15 | 137.18 |
| 2017-06-14 | 135.76 |
| 2017-06-13 | 138.60 |
| 2017-06-12 | 140.02 |
| 2017-06-09 | 140.02 |
| 2017-06-08 | 134.34 |
| 2017-06-07 | 134.34 |
| 2017-06-06 | 141.44 |
| 2017-06-05 | 141.44 |
| 2017-06-02 | 155.64 |
| 2017-06-01 | 151.38 |
| 2017-05-31 | 152.80 |
| 2017-05-29 | 152.80 |
| 2017-05-26 | 157.06 |
| 2017-05-25 | 157.06 |
| 2017-05-24 | 149.96 |
| 2017-05-23 | 148.54 |
| 2017-05-22 | 154.22 |
| 2017-05-19 | 157.06 |
| 2017-05-18 | 169.84 |
| 2017-05-17 | 170.79 |
| 2017-05-16 | 155.87 |
| 2017-05-15 | 145.55 |
| 2017-05-12 | 132.92 |
| 2017-05-11 | 123.75 |
| 2017-05-10 | 126.04 |
| 2017-05-09 | 127.19 |
| 2017-05-08 | 128.34 |
| 2017-05-05 | 177.67 |
| 2017-05-04 | 181.12 |
| 2017-05-02 | 178.82 |
| 2017-04-28 | 178.82 |
| 2017-04-27 | 176.53 |
| 2017-04-26 | 179.97 |
| 2017-04-25 | 184.56 |
| 2017-04-24 | 182.26 |
| 2017-04-21 | 181.12 |
| 2017-04-20 | 182.26 |
| 2017-04-19 | 183.41 |
| 2017-04-18 | 176.53 |
| 2017-04-13 | 183.41 |
| 2017-04-12 | 183.41 |
| 2017-04-11 | 183.41 |
| 2017-04-10 | 176.53 |
| 2017-04-07 | 165.05 |
| 2017-04-06 | 167.35 |
| 2017-04-05 | 165.05 |
| 2017-04-03 | 173.08 |
| 2017-03-31 | 178.82 |
| 2017-03-30 | 178.82 |
| 2017-03-29 | 186.85 |
| 2017-03-28 | 186.85 |
| 2017-03-27 | 181.12 |
| 2017-03-24 | 192.59 |
| 2017-03-23 | 182.26 |
| 2017-03-22 | 181.12 |
| 2017-03-21 | 192.59 |
| 2017-03-20 | 181.12 |
| 2017-03-17 | 192.59 |
| 2017-03-16 | 192.59 |
| 2017-03-15 | 192.59 |
| 2017-03-14 | 192.59 |
| 2017-03-13 | 186.85 |
| 2017-03-10 | 186.85 |
| 2017-03-09 | 204.06 |
| 2017-03-08 | 209.80 |
| 2017-03-07 | 209.80 |
| 2017-03-06 | 227.01 |
| 2017-03-03 | 221.28 |
| 2017-03-02 | 215.54 |
| 2017-03-01 | 227.01 |
| 2017-02-28 | 221.28 |
| 2017-02-27 | 227.01 |
| 2017-02-24 | 232.75 |
| 2017-02-23 | 238.49 |
| 2017-02-22 | 244.22 |
| 2017-02-21 | 238.49 |
| 2017-02-20 | 238.49 |
| 2017-02-17 | 221.28 |
| 2017-02-16 | 221.28 |
| 2017-02-15 | 215.54 |
| 2017-02-14 | 227.01 |
| 2017-02-13 | 227.01 |
| 2017-02-10 | 227.01 |
| 2017-02-09 | 227.01 |
| 2017-02-08 | 227.01 |
| 2017-02-07 | 227.01 |
| 2017-02-06 | 227.01 |
| 2017-02-03 | 232.75 |
| 2017-02-02 | 227.01 |
| 2017-02-01 | 221.28 |
| 2017-01-27 | 232.75 |
| 2017-01-26 | 221.28 |
| 2017-01-25 | 209.80 |
| 2017-01-24 | 232.75 |
| 2017-01-23 | 232.75 |
| 2017-01-20 | 221.28 |
| 2017-01-19 | 232.75 |
| 2017-01-18 | 249.96 |
| 2017-01-17 | 255.70 |
| 2017-01-16 | 267.17 |
| 2017-01-13 | 244.22 |
| 2017-01-12 | 221.28 |
| 2017-01-11 | 209.80 |
| 2017-01-10 | 192.59 |
| 2017-01-09 | 198.33 |
| 2017-01-06 | 198.33 |
| 2017-01-05 | 198.33 |
| 2017-01-04 | 192.59 |
| 2017-01-03 | 179.97 |
| 2016-12-30 | 173.08 |
| 2016-12-29 | 171.94 |
| 2016-12-28 | 166.20 |
| 2016-12-23 | 175.38 |
| 2016-12-22 | 169.64 |
| 2016-12-21 | 162.76 |
| 2016-12-20 | 167.35 |
| 2016-12-19 | 152.43 |
| 2016-12-16 | 157.02 |
| 2016-12-15 | 165.05 |
| 2016-12-14 | 173.08 |
| 2016-12-13 | 182.26 |
| 2016-12-12 | 174.23 |
| 2016-12-09 | 173.08 |
| 2016-12-08 | 178.82 |
| 2016-12-07 | 186.85 |
| 2016-12-06 | 183.41 |
| 2016-12-05 | 192.59 |
| 2016-12-02 | 192.59 |
| 2016-12-01 | 186.85 |
| 2016-11-30 | 198.33 |
| 2016-11-29 | 198.33 |
| 2016-11-28 | 198.33 |
| 2016-11-25 | 204.06 |
| 2016-11-24 | 215.54 |
| 2016-11-23 | 232.75 |
| 2016-11-22 | 204.06 |
| 2016-11-21 | 232.75 |
| 2016-11-18 | 244.22 |
| 2016-11-17 | 249.96 |
| 2016-11-16 | 244.22 |
| 2016-11-15 | 249.96 |
| 2016-11-14 | 249.96 |
| 2016-11-11 | 255.70 |
| 2016-11-10 | 261.43 |
| 2016-11-09 | 244.22 |
| 2016-11-08 | 249.96 |
| 2016-11-07 | 249.96 |
| 2016-11-04 | 238.49 |
| 2016-11-03 | 244.22 |
| 2016-11-02 | 238.49 |
| 2016-11-01 | 249.96 |
| 2016-10-31 | 244.22 |
| 2016-10-28 | 249.96 |
| 2016-10-27 | 249.96 |
| 2016-10-26 | 255.70 |
| 2016-10-25 | 278.65 |
| 2016-10-24 | 272.91 |
| 2016-10-20 | 295.86 |
| 2016-10-19 | 301.59 |
| 2016-10-18 | 301.59 |
| 2016-10-17 | 267.17 |
| 2016-10-14 | 261.43 |
| 2016-10-13 | 255.70 |
| 2016-10-12 | 255.70 |
| 2016-10-11 | 249.96 |
| 2016-10-07 | 244.22 |
| 2016-10-06 | 244.22 |
| 2016-10-05 | 249.96 |
| 2016-10-04 | 244.22 |
| 2016-10-03 | 244.22 |
| 2016-09-30 | 238.49 |
| 2016-09-29 | 244.22 |
| 2016-09-28 | 244.22 |
| 2016-09-27 | 238.49 |
| 2016-09-26 | 255.70 |
| 2016-09-23 | 238.49 |
| 2016-09-22 | 244.22 |
| 2016-09-21 | 232.75 |
| 2016-09-20 | 238.49 |
| 2016-09-19 | 221.28 |
| 2016-09-15 | 227.01 |
| 2016-09-14 | 227.01 |
| 2016-09-13 | 249.96 |
| 2016-09-12 | 249.96 |
| 2016-09-09 | 244.22 |
| 2016-09-08 | 249.96 |
| 2016-09-07 | 238.49 |
| 2016-09-06 | 238.49 |
| 2016-09-05 | 244.22 |
| 2016-09-02 | 238.49 |
| 2016-09-01 | 238.49 |
| 2016-08-31 | 244.22 |
| 2016-08-30 | 238.49 |
| 2016-08-29 | 244.22 |
| 2016-08-26 | 244.22 |
| 2016-08-25 | 249.96 |
| 2016-08-24 | 255.70 |
| 2016-08-23 | 244.22 |
| 2016-08-22 | 267.17 |
| 2016-08-19 | 278.65 |
| 2016-08-18 | 295.86 |
| 2016-08-17 | 267.17 |
| 2016-08-16 | 249.96 |
| 2016-08-15 | 232.75 |
| 2016-08-12 | 238.49 |
| 2016-08-11 | 244.22 |
| 2016-08-10 | 244.22 |
| 2016-08-09 | 244.22 |
| 2016-08-08 | 249.96 |
| 2016-08-05 | 238.49 |
| 2016-08-04 | 238.49 |
| 2016-08-03 | 238.49 |
| 2016-08-01 | 255.70 |
| 2016-07-29 | 261.43 |
| 2016-07-28 | 284.38 |
| 2016-07-27 | 255.70 |
| 2016-07-26 | 238.49 |
| 2016-07-25 | 244.22 |
| 2016-07-22 | 232.75 |
| 2016-07-21 | 221.28 |
| 2016-07-20 | 227.01 |
| 2016-07-19 | 232.75 |
| 2016-07-18 | 244.22 |
| 2016-07-15 | 232.75 |
| 2016-07-14 | 186.85 |
| 2016-07-13 | 209.80 |
| 2016-07-12 | 221.28 |
| 2016-07-11 | 238.49 |
| 2016-07-08 | 238.49 |
| 2016-07-07 | 255.70 |
| 2016-07-06 | 255.70 |
| 2016-07-05 | 261.43 |
| 2016-07-04 | 284.38 |
| 2016-06-30 | 313.07 |
| 2016-06-29 | 324.54 |
| 2016-06-28 | 244.22 |
| 2016-06-27 | 307.33 |
| 2016-06-24 | 227.01 |
| 2016-06-23 | 209.80 |
| 2016-06-22 | 130.63 |
| 2016-06-21 | 126.04 |
| 2016-06-20 | 123.75 |
| 2016-06-17 | 129.48 |
| 2016-06-16 | 131.78 |
| 2016-06-15 | 140.96 |
| 2016-06-14 | 162.76 |
| 2016-06-13 | 166.20 |
| 2016-06-10 | 171.94 |
| 2016-06-08 | 181.12 |
| 2016-06-07 | 181.12 |
| 2016-06-06 | 168.49 |
| 2016-06-03 | 162.76 |
| 2016-06-02 | 162.76 |
| 2016-06-01 | 162.76 |
| 2016-05-31 | 159.32 |
| 2016-05-30 | 176.53 |
| 2016-05-27 | 185.71 |
| 2016-05-26 | 177.67 |
| 2016-05-25 | 192.59 |
| 2016-05-24 | 168.49 |
| 2016-05-23 | 192.59 |
| 2016-05-20 | 198.33 |
| 2016-05-19 | 198.33 |
| 2016-05-18 | 204.06 |
| 2016-05-17 | 209.80 |
| 2016-05-16 | 198.33 |
| 2016-05-13 | 198.33 |
| 2016-05-12 | 215.54 |
| 2016-05-11 | 232.75 |
| 2016-05-10 | 238.49 |
| 2016-05-09 | 244.22 |
| 2016-05-06 | 249.96 |
| 2016-05-05 | 267.17 |
| 2016-05-04 | 249.96 |
| 2016-05-03 | 267.17 |
| 2016-04-29 | 255.70 |
| 2016-04-28 | 255.70 |
| 2016-04-27 | 278.65 |
| 2016-04-26 | 278.65 |
| 2016-04-25 | 284.38 |
| 2016-04-22 | 278.65 |
| 2016-04-21 | 290.12 |
| 2016-04-20 | 295.86 |
| 2016-04-19 | 301.59 |
| 2016-04-18 | 278.65 |
| 2016-04-15 | 295.86 |
| 2016-04-14 | 290.12 |
| 2016-04-13 | 295.86 |
| 2016-04-12 | 290.12 |
| 2016-04-11 | 290.12 |
| 2016-04-08 | 307.33 |
| 2016-04-07 | 347.49 |
| 2016-04-06 | 261.43 |
| 2016-04-05 | 301.59 |
| 2016-04-01 | 324.54 |
| 2016-03-31 | 358.96 |
| 2016-03-30 | 473.71 |
| 2016-03-29 | 519.60 |
| 2016-03-24 | 588.45 |
| 2016-03-23 | 576.97 |
| 2016-03-22 | 576.97 |
| 2016-03-21 | 576.97 |
| 2016-03-18 | 576.97 |
| 2016-03-17 | 588.45 |
| 2016-03-16 | 634.34 |
| 2016-03-15 | 668.77 |
| 2016-03-14 | 829.40 |
| 2016-03-11 | 554.02 |
| 2016-03-10 | 554.02 |
| 2016-03-09 | 921.20 |
| 2016-03-08 | 955.62 |
| 2016-03-07 | 1,185.10 |
| 2016-03-04 | 1,265.42 |
| 2016-03-03 | 1,231.00 |
| 2016-03-02 | 1,219.52 |
| 2016-03-01 | 1,219.52 |
| 2016-02-29 | 1,231.00 |
| 2016-02-26 | 1,265.42 |
| 2016-02-25 | 1,288.37 |
| 2016-02-24 | 1,265.42 |
| 2016-02-23 | 1,162.15 |
| 2016-02-22 | 1,162.15 |
| 2016-02-19 | 1,242.47 |
| 2016-02-18 | 1,288.37 |
| 2016-02-17 | 1,276.89 |
| 2016-02-16 | 1,219.52 |
| 2016-02-15 | 1,208.05 |
| 2016-02-12 | 1,173.63 |
| 2016-02-11 | 1,208.05 |
| 2016-02-05 | 1,265.42 |
| 2016-02-04 | 1,242.47 |
| 2016-02-03 | 1,265.42 |
| 2016-02-02 | 1,265.42 |
| 2016-02-01 | 1,311.32 |
| 2016-01-29 | 1,357.21 |
| 2016-01-28 | 1,311.32 |
| 2016-01-27 | 1,242.47 |
| 2016-01-26 | 1,231.00 |
| 2016-01-25 | 1,242.47 |
| 2016-01-22 | 1,299.84 |
| 2016-01-21 | 1,253.95 |
| 2016-01-20 | 1,322.79 |
| 2016-01-19 | 1,299.84 |
| 2016-01-18 | 1,299.84 |
| 2016-01-15 | 1,380.16 |
| 2016-01-14 | 1,345.74 |
| 2016-01-13 | 1,380.16 |
| 2016-01-12 | 1,276.89 |
| 2016-01-11 | 1,208.05 |
| 2016-01-08 | 1,265.42 |
| 2016-01-07 | 1,253.95 |
| 2016-01-06 | 1,253.95 |
| 2016-01-05 | 1,276.89 |
| 2016-01-04 | 1,380.16 |
| 2015-12-31 | 1,506.38 |
| 2015-12-30 | 1,426.06 |
| 2015-12-29 | 1,276.89 |
| 2015-12-28 | 1,437.53 |
| 2015-12-24 | 1,937.80 |
| 2015-12-23 | 1,777.17 |
| 2015-12-22 | 1,579.81 |
| 2015-12-21 | 1,609.64 |
| 2015-12-18 | 1,540.80 |
| 2015-12-17 | 1,490.31 |
| 2015-12-16 | 1,423.76 |
| 2015-12-15 | 1,322.79 |
| 2015-12-14 | 1,384.75 |
| 2015-12-11 | 1,398.52 |
| 2015-12-10 | 1,414.58 |
| 2015-12-09 | 1,412.29 |
| 2015-12-08 | 1,400.82 |
| 2015-12-07 | 1,357.21 |
| 2015-12-04 | 1,178.22 |
| 2015-12-03 | 1,185.10 |
| 2015-12-02 | 1,208.05 |
| 2015-12-01 | 1,189.69 |
| 2015-11-30 | 1,139.21 |
| 2015-11-27 | 1,139.21 |
| 2015-11-26 | 1,042.82 |
| 2015-11-25 | 1,010.69 |
| 2015-11-24 | 964.80 |
| 2015-11-23 | 953.32 |
| 2015-11-20 | 953.32 |
| 2015-11-19 | 889.07 |
| 2015-11-18 | 820.22 |
| 2015-11-17 | 886.77 |
| 2015-11-16 | 925.79 |
| 2015-11-13 | 937.26 |
| 2015-11-12 | 873.01 |
| 2015-11-11 | 829.40 |
| 2015-11-10 | 769.74 |
| 2015-11-09 | 765.15 |
| 2015-11-06 | 737.61 |
| 2015-11-05 | 712.37 |
| 2015-11-04 | 707.78 |
| 2015-11-03 | 714.66 |
| 2015-11-02 | 719.25 |
| 2015-10-30 | 772.03 |
| 2015-10-29 | 772.03 |
| 2015-10-28 | 783.51 |
| 2015-10-27 | 820.22 |
| 2015-10-26 | 820.22 |
| 2015-10-23 | 817.93 |
| 2015-10-22 | 840.88 |
| 2015-10-20 | 925.79 |
| 2015-10-19 | 928.08 |
| 2015-10-16 | 723.08 |
| 2015-10-15 | 726.92 |
| 2015-10-14 | 701.92 |
| 2015-10-13 | 669.23 |
| 2015-10-12 | 667.31 |
| 2015-10-09 | 669.23 |
| 2015-10-08 | 671.15 |
| 2015-10-07 | 669.23 |
| 2015-10-06 | 690.38 |
| 2015-10-05 | 692.31 |
| 2015-10-02 | 671.15 |
| 2015-09-30 | 669.23 |
| 2015-09-29 | 669.23 |
| 2015-09-25 | 669.23 |
| 2015-09-24 | 669.23 |
| 2015-09-23 | 671.15 |
| 2015-09-22 | 655.77 |
| 2015-09-21 | 667.31 |
| 2015-09-18 | 667.31 |
| 2015-09-17 | 692.31 |
| 2015-09-16 | 669.23 |
| 2015-09-15 | 678.85 |
| 2015-09-14 | 634.62 |
| 2015-09-11 | 665.38 |
| 2015-09-10 | 661.54 |
| 2015-09-09 | 671.15 |
| 2015-09-08 | 665.38 |
| 2015-09-07 | 642.31 |
| 2015-09-04 | 646.15 |
| 2015-09-02 | 653.85 |
| 2015-09-01 | 686.54 |
| 2015-08-31 | 671.15 |
| 2015-08-28 | 703.85 |
| 2015-08-27 | 692.31 |
| 2015-08-26 | 682.69 |
| 2015-08-25 | 678.85 |
| 2015-08-24 | 669.23 |
| 2015-08-21 | 684.62 |
| 2015-08-20 | 665.38 |
| 2015-08-19 | 688.46 |
| 2015-08-18 | 692.31 |
| 2015-08-17 | 686.54 |
| 2015-08-14 | 676.92 |
| 2015-08-13 | 686.54 |
| 2015-08-12 | 698.08 |
| 2015-08-11 | 696.15 |
| 2015-08-10 | 694.23 |
| 2015-08-07 | 698.08 |
| 2015-08-06 | 707.69 |
| 2015-08-05 | 703.85 |
| 2015-08-04 | 700.00 |
| 2015-08-03 | 690.38 |
| 2015-07-31 | 690.38 |
| 2015-07-30 | 678.85 |
| 2015-07-29 | 661.54 |
| 2015-07-28 | 678.85 |
| 2015-07-27 | 684.62 |
| 2015-07-24 | 715.38 |
| 2015-07-23 | 721.15 |
| 2015-07-22 | 715.38 |
| 2015-07-21 | 719.23 |
| 2015-07-20 | 721.15 |
| 2015-07-17 | 784.62 |
| 2015-07-16 | 734.62 |
| 2015-07-15 | 717.31 |
| 2015-07-14 | 707.69 |
| 2015-07-13 | 740.38 |
| 2015-07-10 | 736.54 |
| 2015-07-09 | 734.62 |
| 2015-07-08 | 709.62 |
| 2015-07-07 | 642.31 |
| 2015-07-06 | 682.69 |
| 2015-07-03 | 782.69 |
| 2015-07-02 | 805.77 |
| 2015-06-30 | 784.62 |
| 2015-06-29 | 825.00 |
| 2015-06-26 | 859.62 |
| 2015-06-25 | 807.69 |
| 2015-06-24 | 807.69 |
| 2015-06-23 | 803.85 |
| 2015-06-22 | 811.54 |
| 2015-06-19 | 807.69 |
| 2015-06-18 | 798.08 |
| 2015-06-17 | 803.85 |
| 2015-06-16 | 771.15 |
| 2015-06-15 | 800.00 |
| 2015-06-12 | 825.00 |
| 2015-06-11 | 823.08 |
| 2015-06-10 | 826.92 |
| 2015-06-09 | 836.54 |
| 2015-06-08 | 840.38 |
| 2015-06-05 | 857.69 |
| 2015-06-04 | 894.23 |
| 2015-06-03 | 832.69 |
| 2015-06-02 | 819.23 |
| 2015-06-01 | 815.38 |
| 2015-05-29 | 803.85 |
| 2015-05-28 | 784.62 |
| 2015-05-27 | 794.23 |
| 2015-05-26 | 730.77 |
| 2015-05-22 | 823.08 |
| 2015-05-21 | 944.23 |
| 2015-05-20 | 938.46 |
| 2015-05-19 | 919.23 |
| 2015-05-18 | 905.77 |
| 2015-05-15 | 861.54 |
| 2015-05-14 | 776.92 |
| 2015-05-13 | 753.85 |
| 2015-05-12 | 755.77 |
| 2015-05-11 | 767.31 |
| 2015-05-08 | 740.38 |
| 2015-05-07 | 682.69 |
| 2015-05-06 | 707.69 |
| 2015-05-05 | 707.69 |
| 2015-05-04 | 726.92 |
| 2015-04-30 | 721.15 |
| 2015-04-29 | 736.54 |
| 2015-04-28 | 713.46 |
| 2015-04-27 | 728.85 |
| 2015-04-24 | 732.69 |
| 2015-04-23 | 715.38 |
| 2015-04-22 | 721.15 |
| 2015-04-21 | 717.31 |
| 2015-04-20 | 748.08 |
| 2015-04-17 | 803.85 |
| 2015-04-16 | 740.38 |
| 2015-04-15 | 682.69 |
| 2015-04-14 | 734.62 |
| 2015-04-13 | 775.00 |
| 2015-04-10 | 648.08 |
| 2015-04-09 | 626.92 |
| 2015-04-08 | 557.69 |
| 2015-04-02 | 476.92 |
| 2015-04-01 | 480.77 |
| 2015-03-31 | 451.92 |
| 2015-03-30 | 436.54 |
| 2015-03-27 | 438.46 |
| 2015-03-26 | 438.46 |
| 2015-03-25 | 430.77 |
| 2015-03-24 | 469.23 |
| 2015-03-23 | 475.00 |
| 2015-03-20 | 455.77 |
| 2015-03-19 | 463.46 |
| 2015-03-18 | 461.54 |
| 2015-03-17 | 476.92 |
| 2015-03-16 | 500.00 |
| 2015-03-13 | 515.38 |
| 2015-03-12 | 526.92 |
| 2015-03-11 | 492.31 |
| 2015-03-10 | 528.85 |
| 2015-03-09 | 559.62 |
| 2015-03-06 | 573.08 |
| 2015-03-05 | 557.69 |
| 2015-03-04 | 600.00 |
| 2015-03-03 | 592.31 |
| 2015-03-02 | 555.77 |
| 2015-02-27 | 525.00 |
| 2015-02-26 | 575.00 |
| 2015-02-25 | 617.31 |
| 2015-02-24 | 623.08 |
| 2015-02-23 | 657.69 |
| 2015-02-18 | 684.62 |
| 2015-02-17 | 703.85 |
| 2015-02-16 | 630.77 |
| 2015-02-13 | 630.77 |
| 2015-02-12 | 626.92 |
| 2015-02-11 | 586.54 |
| 2015-02-10 | 496.15 |
| 2015-02-09 | 517.31 |
| 2015-02-06 | 498.08 |
| 2015-02-05 | 492.31 |
| 2015-02-04 | 476.92 |
| 2015-02-03 | 440.38 |
| 2015-02-02 | 442.31 |
| 2015-01-30 | 375.00 |
| 2015-01-29 | 342.31 |
| 2015-01-28 | 346.15 |
| 2015-01-27 | 348.08 |
| 2015-01-26 | 319.23 |
| 2015-01-23 | 301.92 |
| 2015-01-22 | 301.92 |
| 2015-01-21 | 284.62 |
| 2015-01-20 | 290.38 |
| 2015-01-19 | 292.31 |
| 2015-01-16 | 298.08 |
| 2015-01-15 | 305.77 |
| 2015-01-14 | 305.77 |
| 2015-01-13 | 296.15 |
| 2015-01-12 | 296.15 |
| 2015-01-09 | 284.62 |
| 2015-01-08 | 290.38 |
| 2015-01-07 | 288.46 |
| 2015-01-06 | 303.85 |
| 2015-01-05 | 315.38 |
| 2015-01-02 | 313.46 |
| 2014-12-31 | 288.46 |
| 2014-12-30 | 286.54 |
| 2014-12-29 | 286.54 |
| 2014-12-24 | 315.38 |
| 2014-12-23 | 276.92 |
| 2014-12-22 | 269.23 |
| 2014-12-19 | 286.54 |
| 2014-12-18 | 292.31 |
| 2014-12-17 | 288.46 |
| 2014-12-16 | 286.54 |
| 2014-12-15 | 286.54 |
| 2014-12-12 | 269.23 |
| 2014-12-11 | 269.23 |
| 2014-12-10 | 265.38 |
| 2014-12-09 | 265.38 |
| 2014-12-08 | 265.38 |
| 2014-12-05 | 261.54 |
| 2014-12-04 | 250.00 |
| 2014-12-03 | 273.08 |
| 2014-12-02 | 246.15 |
| 2014-12-01 | 259.62 |
| 2014-11-28 | 251.92 |
| 2014-11-27 | 259.62 |
| 2014-11-26 | 257.69 |
| 2014-11-25 | 236.54 |
| 2014-11-24 | 246.15 |
| 2014-11-21 | 250.00 |
| 2014-11-20 | 248.08 |
| 2014-11-19 | 240.38 |
| 2014-11-18 | 232.69 |
| 2014-11-17 | 215.38 |
| 2014-11-14 | 215.38 |
| 2014-11-13 | 213.46 |
| 2014-11-12 | 207.69 |
| 2014-11-11 | 217.31 |
| 2014-11-10 | 219.23 |
| 2014-11-07 | 228.85 |
| 2014-11-06 | 221.15 |
| 2014-11-05 | 207.69 |
| 2014-11-04 | 198.08 |
| 2014-11-03 | 186.54 |
| 2014-10-31 | 178.85 |
| 2014-10-30 | 178.85 |
| 2014-10-29 | 169.23 |
| 2014-10-28 | 169.23 |
| 2014-10-27 | 169.23 |
| 2014-10-24 | 178.85 |
| 2014-10-23 | 153.85 |
| 2014-10-22 | 173.08 |
| 2014-10-21 | 175.00 |
| 2014-10-20 | 180.77 |
| 2014-10-17 | 178.85 |
| 2014-10-16 | 173.08 |
| 2014-10-15 | 192.31 |
| 2014-10-14 | 198.08 |
| 2014-10-13 | 203.85 |
| 2014-10-10 | 159.62 |
| 2014-10-09 | 157.69 |
| 2014-10-08 | 132.69 |
| 2014-10-07 | 132.69 |
| 2014-10-06 | 128.85 |
| 2014-10-03 | 128.85 |
| 2014-09-30 | 117.31 |
| 2014-09-29 | 115.38 |
| 2014-09-26 | 123.08 |
| 2014-09-25 | 138.46 |
| 2014-09-24 | 140.38 |
| 2014-09-23 | 140.38 |
| 2014-09-22 | 148.08 |
| 2014-09-19 | 138.46 |
| 2014-09-18 | 142.31 |
| 2014-09-17 | 150.00 |
| 2014-09-16 | 126.92 |
| 2014-09-15 | 126.92 |
| 2014-09-12 | 128.85 |
| 2014-09-11 | 130.77 |
| 2014-09-10 | 134.62 |
| 2014-09-08 | 128.85 |
| 2014-09-05 | 128.85 |
| 2014-09-04 | 130.77 |
| 2014-09-03 | 134.62 |
| 2014-09-02 | 165.38 |
| 2014-09-01 | 119.23 |
| 2014-08-29 | 113.46 |
| 2014-08-28 | 130.77 |
| 2014-08-27 | 107.69 |
| 2014-08-26 | 71.15 |
| 2014-08-25 | 26.92 |
| 2014-08-22 | 26.92 |
| 2014-08-21 | 21.15 |
| 2014-08-20 | 23.08 |
| 2014-08-19 | 23.08 |
| 2014-08-18 | 26.92 |
| 2014-08-15 | 30.77 |
| 2014-08-14 | 25.00 |
| 2014-08-13 | 26.92 |
| 2014-08-12 | 26.92 |
| 2014-08-11 | 23.08 |
| 2014-08-08 | 15.38 |
| 2014-08-07 | 13.46 |
| 2014-08-06 | 15.38 |
| 2014-08-05 | 15.38 |
| 2014-08-04 | 26.92 |
| 2014-08-01 | -1.92 |
| 2014-07-31 | -16.35 |
| 2014-07-30 | -16.35 |
| 2014-07-29 | -16.35 |
| 2014-07-28 | -16.35 |
| 2014-07-25 | -13.46 |
| 2014-07-24 | -13.46 |
| 2014-07-23 | -13.46 |
| 2014-07-22 | -13.46 |
| 2014-07-21 | -16.35 |
| 2014-07-18 | -16.35 |
| 2014-07-17 | -18.27 |
| 2014-07-16 | -17.31 |
| 2014-07-15 | -18.27 |
| 2014-07-14 | -12.50 |
| 2014-07-11 | -12.50 |
| 2014-07-10 | -12.50 |
| 2014-07-09 | -14.42 |
| 2014-07-08 | -15.38 |
| 2014-07-07 | -16.35 |
| 2014-07-04 | -17.31 |
| 2014-07-03 | -17.31 |
| 2014-07-02 | -17.31 |
| 2014-06-30 | -17.31 |
| 2014-06-27 | -15.38 |
| 2014-06-26 | -13.46 |
| 2014-06-25 | -13.46 |
| 2014-06-24 | -15.38 |
| 2014-06-23 | -17.31 |
| 2014-06-20 | -17.31 |
| 2014-06-19 | -19.23 |
| 2014-06-18 | -16.35 |
| 2014-06-17 | -16.35 |
| 2014-06-16 | -16.35 |
| 2014-06-13 | -16.35 |
| 2014-06-12 | -16.35 |
| 2014-06-11 | -20.19 |
| 2014-06-10 | -16.35 |
| 2014-06-09 | -15.38 |
| 2014-06-06 | -17.31 |
| 2014-06-05 | -17.31 |
| 2014-06-04 | -17.31 |
| 2014-06-03 | -17.31 |
| 2014-05-30 | -23.08 |
| 2014-05-29 | -18.27 |
| 2014-05-28 | -18.27 |
| 2014-05-27 | -17.31 |
| 2014-05-26 | -18.27 |
| 2014-05-23 | -21.15 |
| 2014-05-22 | -22.12 |
| 2014-05-21 | -22.12 |
| 2014-05-20 | -20.19 |
| 2014-05-19 | -21.15 |
| 2014-05-16 | -21.15 |
| 2014-05-15 | -16.35 |
| 2014-05-14 | -18.27 |
| 2014-05-13 | -19.23 |
| 2014-05-12 | -17.31 |
| 2014-05-09 | -17.31 |
| 2014-05-08 | -17.31 |
| 2014-05-07 | -19.23 |
| 2014-05-05 | -22.12 |
| 2014-05-02 | -22.12 |
| 2014-04-30 | -18.27 |
| 2014-04-29 | -20.19 |
| 2014-04-28 | -19.23 |
| 2014-04-25 | -19.23 |
| 2014-04-24 | -19.23 |
| 2014-04-23 | -19.23 |
| 2014-04-22 | -19.23 |
| 2014-04-17 | -20.19 |
| 2014-04-16 | -18.27 |
| 2014-04-15 | -9.62 |
| 2014-04-14 | -9.62 |
| 2014-04-11 | -9.62 |
| 2014-04-10 | -9.62 |
| 2014-04-09 | -12.50 |
| 2014-04-08 | -13.46 |
| 2014-04-07 | -9.62 |
| 2014-04-04 | -9.62 |
| 2014-04-03 | -7.69 |
| 2014-04-02 | -7.69 |
| 2014-04-01 | -7.69 |
| 2014-03-31 | -7.69 |
| 2014-03-28 | -7.69 |
| 2014-03-27 | -11.54 |
| 2014-03-26 | -4.81 |
| 2014-03-25 | -8.65 |
| 2014-03-24 | -6.73 |
| 2014-03-21 | -7.69 |
| 2014-03-20 | -11.54 |
| 2014-03-19 | -4.81 |
| 2014-03-18 | -7.69 |
| 2014-03-17 | -8.65 |
| 2014-03-14 | -4.81 |
| 2014-03-13 | -7.69 |
| 2014-03-12 | -7.69 |
| 2014-03-11 | -5.77 |
| 2014-03-10 | -3.85 |
| 2014-03-07 | -3.85 |
| 2014-03-06 | -4.81 |
| 2014-03-05 | -3.85 |
| 2014-03-04 | -9.62 |
| 2014-03-03 | -7.69 |
| 2014-02-28 | -7.69 |
| 2014-02-27 | -13.46 |
| 2014-02-26 | -11.54 |
| 2014-02-25 | -18.27 |
| 2014-02-24 | -20.19 |
| 2014-02-21 | -15.38 |
| 2014-02-20 | -15.38 |
| 2014-02-19 | -17.31 |
| 2014-02-18 | -17.31 |
| 2014-02-17 | -17.31 |
| 2014-02-14 | -19.23 |
| 2014-02-13 | -21.15 |
| 2014-02-12 | -21.15 |
| 2014-02-11 | -18.27 |
| 2014-02-10 | -21.15 |
| 2014-02-07 | -18.27 |
| 2014-02-06 | -21.15 |
| 2014-02-05 | -23.08 |
| 2014-02-04 | -22.12 |
| 2014-01-30 | -19.23 |
| 2014-01-29 | -19.23 |
| 2014-01-28 | -20.19 |
| 2014-01-27 | -18.27 |
| 2014-01-24 | -18.27 |
| 2014-01-23 | -16.35 |
| 2014-01-22 | -11.54 |
| 2014-01-21 | -19.23 |
| 2014-01-20 | -15.38 |
| 2014-01-17 | -17.31 |
| 2014-01-16 | -17.31 |
| 2014-01-15 | -12.50 |
| 2014-01-14 | -15.38 |
| 2014-01-13 | -15.38 |
| 2014-01-10 | -18.27 |
| 2014-01-09 | -16.35 |
| 2014-01-08 | -15.38 |
| 2014-01-07 | -23.08 |
| 2014-01-06 | -23.08 |
| 2014-01-03 | -15.38 |
| 2014-01-02 | -16.35 |
| 2013-12-31 | -21.15 |
| 2013-12-30 | -21.15 |
| 2013-12-27 | -23.08 |
| 2013-12-24 | -25.00 |
| 2013-12-23 | -25.00 |
| 2013-12-20 | -23.08 |
| 2013-12-19 | -23.08 |
| 2013-12-18 | -18.27 |
| 2013-12-17 | -18.27 |
| 2013-12-16 | -23.08 |
| 2013-12-13 | -23.08 |
| 2013-12-12 | -19.23 |
| 2013-12-11 | -19.23 |
| 2013-12-10 | -14.42 |
| 2013-12-09 | -14.42 |
| 2013-12-06 | -12.50 |
| 2013-12-05 | -19.23 |
| 2013-12-04 | -15.38 |
| 2013-12-03 | -15.38 |
| 2013-12-02 | -20.19 |
| 2013-11-29 | -12.50 |
| 2013-11-28 | -15.38 |
| 2013-11-27 | -15.38 |
| 2013-11-26 | -15.38 |
| 2013-11-25 | -19.23 |
| 2013-11-22 | -16.35 |
| 2013-11-21 | -16.35 |
| 2013-11-20 | -16.35 |
| 2013-11-19 | -15.38 |
| 2013-11-18 | -11.54 |
| 2013-11-15 | -8.65 |
| 2013-11-14 | -13.46 |
| 2013-11-13 | -18.27 |
| 2013-11-12 | -16.35 |
| 2013-11-11 | -17.31 |
| 2013-11-08 | -16.35 |
| 2013-11-07 | -15.38 |
| 2013-11-06 | -12.50 |
| 2013-11-05 | -15.38 |
| 2013-11-04 | -7.69 |
| 2013-11-01 | -14.42 |
| 2013-10-31 | -24.04 |
| 2013-10-30 | -26.92 |
| 2013-10-29 | -35.58 |
| 2013-10-28 | -35.58 |
| 2013-10-25 | -31.73 |
| 2013-10-24 | -30.77 |
| 2013-10-23 | -30.77 |
| 2013-10-22 | -28.85 |
| 2013-10-21 | -29.81 |
| 2013-10-18 | -25.00 |
| 2013-10-17 | -32.69 |
| 2013-10-16 | -29.81 |
| 2013-10-15 | -29.81 |
| 2013-10-11 | -25.00 |
| 2013-10-10 | -33.65 |
| 2013-10-09 | -33.65 |
| 2013-10-08 | -33.65 |
| 2013-10-07 | -33.65 |
| 2013-10-04 | -33.65 |
| 2013-10-03 | -29.81 |
| 2013-10-02 | -28.85 |
| 2013-09-30 | -30.77 |
| 2013-09-27 | -29.81 |
| 2013-09-26 | -29.81 |
| 2013-09-25 | -30.77 |
| 2013-09-24 | -27.88 |
| 2013-09-23 | -27.88 |
| 2013-09-19 | -24.04 |
| 2013-09-18 | -23.08 |
| 2013-09-17 | -24.04 |
| 2013-09-16 | -19.23 |
| 2013-09-13 | -22.12 |
| 2013-09-12 | -17.31 |
| 2013-09-11 | -13.46 |
| 2013-09-10 | -14.42 |
| 2013-09-09 | -1.92 |
| 2013-09-06 | -32.69 |
| 2013-09-05 | -47.12 |
| 2013-09-04 | -49.04 |
| 2013-09-03 | -43.27 |
| 2013-09-02 | -43.27 |
| 2013-08-30 | -44.23 |
| 2013-08-29 | -41.35 |
| 2013-08-28 | -42.31 |
| 2013-08-27 | -35.58 |
| 2013-08-26 | -50.00 |
| 2013-08-23 | -46.15 |
| 2013-08-22 | -52.31 |
| 2013-08-21 | -54.81 |
| 2013-08-20 | -54.81 |
| 2013-08-19 | -54.81 |
| 2013-08-16 | -54.81 |
| 2013-08-15 | -52.31 |
| 2013-08-13 | -52.31 |
| 2013-08-12 | -54.62 |
| 2013-08-09 | -51.92 |
| 2013-08-08 | -51.92 |
| 2013-08-07 | -51.92 |
| 2013-08-06 | -51.92 |
| 2013-08-05 | -51.92 |
| 2013-08-02 | -52.50 |
| 2013-08-01 | -51.92 |
| 2013-07-31 | -57.50 |
| 2013-07-30 | -57.50 |
| 2013-07-29 | -57.50 |
| 2013-07-26 | -54.81 |
| 2013-07-25 | -54.81 |
| 2013-07-24 | -54.81 |
| 2013-07-23 | -54.81 |
| 2013-07-22 | -55.58 |
| 2013-07-19 | -56.54 |
| 2013-07-18 | -56.54 |
| 2013-07-17 | -56.54 |
| 2013-07-16 | -59.81 |
| 2013-07-15 | -59.62 |
| 2013-07-12 | -61.73 |
| 2013-07-11 | -61.73 |
| 2013-07-10 | -57.69 |
| 2013-07-09 | -57.69 |
| 2013-07-08 | -57.69 |
| 2013-07-05 | -55.77 |
| 2013-07-04 | -55.77 |
| 2013-07-03 | -59.62 |
| 2013-07-02 | -59.62 |
| 2013-06-28 | -57.69 |
| 2013-06-27 | -57.69 |
| 2013-06-26 | -59.23 |
| 2013-06-25 | -57.69 |
| 2013-06-24 | -57.69 |
| 2013-06-21 | -55.77 |
| 2013-06-20 | -55.77 |
| 2013-06-19 | -54.81 |
| 2013-06-18 | -54.81 |
| 2013-06-17 | -52.31 |
| 2013-06-14 | -52.31 |
| 2013-06-13 | -53.85 |
| 2013-06-11 | -55.77 |
| 2013-06-10 | -54.62 |
| 2013-06-07 | -53.85 |
| 2013-06-06 | -51.92 |
| 2013-06-05 | -51.92 |
| 2013-06-04 | -51.92 |
| 2013-06-03 | -51.92 |
| 2013-05-31 | -51.92 |
| 2013-05-30 | -51.92 |
| 2013-05-29 | -51.92 |
| 2013-05-28 | -51.92 |
| 2013-05-27 | -51.92 |
| 2013-05-24 | -54.81 |
| 2013-05-23 | -54.81 |
| 2013-05-22 | -51.92 |
| 2013-05-21 | -51.92 |
| 2013-05-20 | -51.92 |
| 2013-05-16 | -51.92 |
| 2013-05-15 | -53.65 |
| 2013-05-14 | -53.65 |
| 2013-05-13 | -54.81 |
| 2013-05-10 | -54.81 |
| 2013-05-09 | -54.81 |
| 2013-05-08 | -54.81 |
| 2013-05-07 | -54.81 |
| 2013-05-06 | -54.81 |
| 2013-05-03 | -52.88 |
| 2013-05-02 | -52.88 |
| 2013-04-30 | -52.88 |
| 2013-04-29 | -52.88 |
| 2013-04-26 | -52.88 |
| 2013-04-25 | -52.88 |
| 2013-04-24 | -55.00 |
| 2013-04-23 | -55.00 |
| 2013-04-22 | -55.00 |
| 2013-04-19 | -55.00 |
| 2013-04-18 | -55.00 |
| 2013-04-17 | -55.00 |
| 2013-04-16 | -55.00 |
| 2013-04-15 | -55.00 |
| 2013-04-12 | -55.00 |
| 2013-04-11 | -50.96 |
| 2013-04-10 | -50.00 |
| 2013-04-09 | -50.00 |
| 2013-04-08 | -50.00 |
| 2013-04-05 | -50.00 |
| 2013-04-03 | -50.00 |
| 2013-04-02 | -50.00 |
| 2013-03-28 | -50.00 |
| 2013-03-27 | -50.00 |
| 2013-03-26 | -50.00 |
| 2013-03-25 | -50.00 |
| 2013-03-22 | -50.00 |
| 2013-03-21 | -52.12 |
| 2013-03-20 | -53.46 |
| 2013-03-19 | -50.00 |
| 2013-03-18 | -50.00 |
| 2013-03-15 | -50.00 |
| 2013-03-14 | -50.00 |
| 2013-03-13 | -50.00 |
| 2013-03-12 | -47.12 |
| 2013-03-11 | -47.12 |
| 2013-03-08 | -44.23 |
| 2013-03-07 | -50.00 |
| 2013-03-06 | -50.96 |
| 2013-03-05 | -50.00 |
| 2013-03-04 | -50.00 |
| 2013-03-01 | -50.00 |
| 2013-02-28 | -50.00 |
| 2013-02-27 | -50.00 |
| 2013-02-26 | -50.00 |
| 2013-02-25 | -47.12 |
| 2013-02-22 | -48.08 |
| 2013-02-21 | -48.08 |
| 2013-02-20 | -48.08 |
| 2013-02-19 | -50.00 |
| 2013-02-18 | -50.00 |
| 2013-02-15 | -50.00 |
| 2013-02-14 | -50.00 |
| 2013-02-08 | -50.00 |
| 2013-02-07 | -50.00 |
| 2013-02-06 | -50.00 |
| 2013-02-05 | -50.00 |
| 2013-02-04 | -50.00 |
| 2013-02-01 | -50.00 |
| 2013-01-31 | -50.00 |
| 2013-01-30 | -50.00 |
| 2013-01-29 | -47.12 |
| 2013-01-28 | -45.19 |
| 2013-01-25 | -48.08 |
| 2013-01-24 | -48.08 |
| 2013-01-23 | -48.08 |
| 2013-01-22 | -48.08 |
| 2013-01-21 | -48.08 |
| 2013-01-18 | -48.08 |
| 2013-01-17 | -48.08 |
| 2013-01-16 | -48.08 |
| 2013-01-15 | -48.08 |
| 2013-01-14 | -48.08 |
| 2013-01-11 | -48.08 |
| 2013-01-10 | -46.15 |
| 2013-01-09 | -46.15 |
| 2013-01-08 | -50.00 |
| 2013-01-07 | -50.00 |
| 2013-01-04 | -49.04 |
| 2013-01-03 | -49.04 |
| 2013-01-02 | -48.08 |
| 2012-12-31 | -48.08 |
| 2012-12-28 | -48.08 |
| 2012-12-27 | -48.08 |
| 2012-12-24 | -48.08 |
| 2012-12-21 | -48.08 |
| 2012-12-20 | -48.08 |
| 2012-12-19 | -48.08 |
| 2012-12-18 | -48.08 |
| 2012-12-17 | -44.23 |
| 2012-12-14 | -44.23 |
| 2012-12-13 | -44.23 |
| 2012-12-12 | -44.23 |
| 2012-12-11 | -44.23 |
| 2012-12-10 | -44.23 |
| 2012-12-07 | -44.23 |
| 2012-12-06 | -44.23 |
| 2012-12-05 | -44.23 |
| 2012-12-04 | -49.04 |
| 2012-12-03 | -49.04 |
| 2012-11-30 | -49.04 |
| 2012-11-29 | -49.04 |
| 2012-11-28 | -49.04 |
| 2012-11-27 | -49.04 |
| 2012-11-26 | -49.04 |
| 2012-11-23 | -44.23 |
| 2012-11-22 | -44.23 |
| 2012-11-21 | -44.23 |
| 2012-11-20 | -44.23 |
| 2012-11-19 | -44.23 |
| 2012-11-16 | -44.23 |
| 2012-11-15 | -44.23 |
| 2012-11-14 | -44.23 |
| 2012-11-13 | -44.23 |
| 2012-11-12 | -44.23 |
| 2012-11-09 | -44.23 |
| 2012-11-08 | -44.23 |
| 2012-11-07 | -44.23 |
| 2012-11-06 | -44.23 |
| 2012-11-05 | -44.23 |
| 2012-11-02 | -48.08 |
| 2012-11-01 | -48.08 |
| 2012-10-31 | -47.12 |
| 2012-10-30 | -47.12 |
| 2012-10-29 | -47.12 |
| 2012-10-26 | -47.12 |
| 2012-10-25 | -47.12 |
| 2012-10-24 | -45.19 |
| 2012-10-22 | -45.19 |
| 2012-10-19 | -45.19 |
| 2012-10-18 | -42.31 |
| 2012-10-17 | -41.35 |
| 2012-10-16 | -40.38 |
| 2012-10-15 | -41.35 |
| 2012-10-12 | -45.19 |
| 2012-10-11 | -43.27 |
| 2012-10-10 | -43.27 |
| 2012-10-09 | -44.23 |
| 2012-10-08 | -44.23 |
| 2012-10-05 | -44.23 |
| 2012-10-04 | -45.19 |
| 2012-10-03 | -46.15 |
| 2012-09-28 | -46.15 |
| 2012-09-27 | -42.31 |
| 2012-09-26 | -35.58 |
| 2012-09-25 | -41.35 |
| 2012-09-24 | -44.23 |
| 2012-09-21 | -43.27 |
| 2012-09-20 | -43.27 |
| 2012-09-19 | -41.35 |
| 2012-09-18 | -40.38 |
| 2012-09-17 | -45.19 |
| 2012-09-14 | -45.19 |
| 2012-09-13 | -45.19 |
| 2012-09-12 | -45.19 |
| 2012-09-11 | -45.19 |
| 2012-09-10 | -45.19 |
| 2012-09-07 | -45.19 |
| 2012-09-06 | -45.19 |
| 2012-09-05 | -45.19 |
| 2012-09-04 | -45.19 |
| 2012-09-03 | -45.19 |
| 2012-08-31 | -42.31 |
| 2012-08-30 | -42.31 |
| 2012-08-29 | -38.46 |
| 2012-08-28 | -38.46 |
| 2012-08-27 | -38.46 |
| 2012-08-24 | -38.46 |
| 2012-08-23 | -38.46 |
| 2012-08-22 | -43.27 |
| 2012-08-21 | -40.38 |
| 2012-08-20 | -40.38 |
| 2012-08-17 | -40.38 |
| 2012-08-16 | -40.38 |
| 2012-08-15 | -40.38 |
| 2012-08-14 | -40.38 |
| 2012-08-13 | -40.38 |
| 2012-08-10 | -40.38 |
| 2012-08-09 | -40.38 |
| 2012-08-08 | -40.38 |
| 2012-08-07 | -40.38 |
| 2012-08-06 | -40.38 |
| 2012-08-03 | -43.27 |
| 2012-08-02 | -40.38 |
| 2012-08-01 | -40.38 |
| 2012-07-31 | -40.38 |
| 2012-07-30 | -40.38 |
| 2012-07-27 | -40.38 |
| 2012-07-26 | -41.35 |
| 2012-07-25 | -41.35 |
| 2012-07-24 | -41.35 |
| 2012-07-23 | -41.35 |
| 2012-07-20 | -41.35 |
| 2012-07-19 | -41.35 |
| 2012-07-18 | -41.35 |
| 2012-07-17 | -40.38 |
| 2012-07-16 | -41.35 |
| 2012-07-13 | -41.35 |
| 2012-07-12 | -42.31 |
| 2012-07-11 | -40.38 |
| 2012-07-10 | -40.38 |
| 2012-07-09 | -40.38 |
| 2012-07-06 | -38.46 |
| 2012-07-05 | -38.46 |
| 2012-07-04 | -38.46 |
| 2012-07-03 | -38.46 |
| 2012-06-29 | -34.62 |
| 2012-06-28 | -34.62 |
| 2012-06-27 | -34.62 |
| 2012-06-26 | -34.62 |
| 2012-06-25 | -34.62 |
| 2012-06-22 | -34.62 |
| 2012-06-21 | -35.58 |
| 2012-06-20 | -42.31 |
| 2012-06-19 | -38.46 |
| 2012-06-18 | -34.62 |
| 2012-06-15 | -34.62 |
| 2012-06-14 | -33.65 |
| 2012-06-13 | -32.69 |
| 2012-06-12 | -32.69 |
| 2012-06-11 | -32.69 |
| 2012-06-08 | -38.46 |
| 2012-06-07 | -38.46 |
| 2012-06-06 | -40.38 |
| 2012-06-05 | -40.38 |
| 2012-06-04 | -40.38 |
| 2012-06-01 | -40.38 |
| 2012-05-31 | -40.38 |
| 2012-05-30 | -38.46 |
| 2012-05-29 | -38.46 |
| 2012-05-28 | -38.46 |
| 2012-05-25 | -38.46 |
| 2012-05-24 | -35.58 |
| 2012-05-23 | -41.35 |
| 2012-05-22 | -41.35 |
| 2012-05-21 | -41.35 |
| 2012-05-18 | -41.35 |
| 2012-05-17 | -31.73 |
| 2012-05-16 | -36.54 |
| 2012-05-15 | -32.69 |
| 2012-05-14 | -31.73 |
| 2012-05-11 | -38.46 |
| 2012-05-10 | -38.46 |
| 2012-05-09 | -38.46 |
| 2012-05-08 | -38.46 |
| 2012-05-07 | -32.69 |
| 2012-05-04 | -32.69 |
| 2012-05-03 | -29.81 |
| 2012-05-02 | -29.81 |
| 2012-04-30 | -29.81 |
| 2012-04-27 | -29.81 |
| 2012-04-26 | -30.77 |
| 2012-04-25 | -29.81 |
| 2012-04-24 | -29.81 |
| 2012-04-23 | -29.81 |
| 2012-04-20 | -38.46 |
| 2012-04-19 | -30.77 |
| 2012-04-18 | -30.77 |
| 2012-04-17 | -28.85 |
| 2012-04-16 | -31.73 |
| 2012-04-13 | -29.81 |
| 2012-04-12 | -28.85 |
| 2012-04-11 | -32.69 |
| 2012-04-10 | -32.69 |
| 2012-04-05 | -32.69 |
| 2012-04-03 | -32.69 |
| 2012-04-02 | -32.69 |
| 2012-03-30 | -33.65 |
| 2012-03-29 | -33.65 |
| 2012-03-28 | -33.65 |
| 2012-03-27 | -33.65 |
| 2012-03-26 | -33.65 |
| 2012-03-23 | -34.62 |
| 2012-03-22 | -34.62 |
| 2012-03-21 | -29.81 |
| 2012-03-20 | -29.81 |
| 2012-03-19 | -32.69 |
| 2012-03-16 | -31.73 |
| 2012-03-15 | -29.81 |
| 2012-03-14 | -27.88 |
| 2012-03-13 | -27.88 |
| 2012-03-12 | -27.88 |
| 2012-03-09 | -27.88 |
| 2012-03-08 | -32.69 |
| 2012-03-07 | -34.62 |
| 2012-03-06 | -36.54 |
| 2012-03-05 | -31.73 |
| 2012-03-02 | -31.73 |
| 2012-03-01 | -25.96 |
| 2012-02-29 | -17.31 |
| 2012-02-28 | -17.31 |
| 2012-02-27 | -17.31 |
| 2012-02-24 | -17.31 |
| 2012-02-23 | -17.31 |
| 2012-02-22 | -17.31 |
| 2012-02-21 | -28.85 |
| 2012-02-20 | -30.77 |
| 2012-02-17 | -30.77 |
| 2012-02-16 | -39.42 |
| 2012-02-15 | -39.42 |
| 2012-02-14 | -39.42 |
| 2012-02-13 | -36.54 |
| 2012-02-10 | -36.54 |
| 2012-02-09 | -37.50 |
| 2012-02-08 | -36.54 |
| 2012-02-07 | -36.54 |
| 2012-02-06 | -36.54 |
| 2012-02-03 | -36.54 |
| 2012-02-02 | -36.54 |
| 2012-02-01 | -37.50 |
| 2012-01-31 | -37.50 |
| 2012-01-30 | -35.58 |
| 2012-01-27 | -35.58 |
| 2012-01-26 | -35.58 |
| 2012-01-20 | -32.69 |
| 2012-01-19 | -32.69 |
| 2012-01-18 | -32.69 |
| 2012-01-17 | -32.69 |
| 2012-01-16 | -30.77 |
| 2012-01-13 | -30.77 |
| 2012-01-12 | -30.77 |
| 2012-01-11 | -30.77 |
| 2012-01-10 | -30.77 |
| 2012-01-09 | -30.77 |
| 2012-01-06 | -29.81 |
| 2012-01-05 | -29.81 |
| 2012-01-04 | -29.81 |
| 2012-01-03 | -29.81 |
| 2011-12-30 | -29.81 |
| 2011-12-29 | -29.81 |
| 2011-12-28 | -29.81 |
| 2011-12-23 | -29.81 |
| 2011-12-22 | -29.81 |
| 2011-12-21 | -29.81 |
| 2011-12-20 | -29.81 |
| 2011-12-19 | -29.81 |
| 2011-12-16 | -29.81 |
| 2011-12-15 | -29.81 |
| 2011-12-14 | -29.81 |
| 2011-12-13 | -29.81 |
| 2011-12-12 | -29.81 |
| 2011-12-09 | -29.81 |
| 2011-12-08 | -29.81 |
| 2011-12-07 | -29.81 |
| 2011-12-06 | -30.77 |
| 2011-12-05 | -30.77 |
| 2011-12-02 | -30.77 |
| 2011-12-01 | -30.77 |
| 2011-11-30 | -30.77 |
| 2011-11-29 | -29.81 |
| 2011-11-28 | -26.92 |
| 2011-11-25 | -26.92 |
| 2011-11-24 | -29.81 |
| 2011-11-23 | -28.85 |
| 2011-11-22 | -26.92 |
| 2011-11-21 | -26.92 |
| 2011-11-18 | -26.92 |
| 2011-11-17 | -26.92 |
| 2011-11-16 | -26.92 |
| 2011-11-15 | -25.96 |
| 2011-11-14 | -25.96 |
| 2011-11-11 | -26.92 |
| 2011-11-10 | -25.96 |
| 2011-11-09 | -25.00 |
| 2011-11-08 | -25.00 |
| 2011-11-07 | -28.85 |
| 2011-11-04 | -28.85 |
| 2011-11-03 | -22.12 |
| 2011-11-02 | -20.19 |
| 2011-11-01 | -20.19 |
| 2011-10-31 | -20.19 |
| 2011-10-28 | -19.23 |
| 2011-10-27 | -23.08 |
| 2011-10-26 | -23.08 |
| 2011-10-25 | -23.08 |
| 2011-10-24 | -22.12 |
| 2011-10-21 | -22.12 |
| 2011-10-20 | -29.81 |
| 2011-10-19 | -24.04 |
| 2011-10-18 | -24.04 |
| 2011-10-17 | -25.96 |
| 2011-10-14 | -26.92 |
| 2011-10-13 | -26.92 |
| 2011-10-12 | -18.27 |
| 2011-10-11 | -30.77 |
| 2011-10-10 | -30.77 |
| 2011-10-07 | -30.77 |
| 2011-10-06 | -30.77 |
| 2011-10-04 | -30.77 |
| 2011-10-03 | -30.77 |
| 2011-09-30 | -26.92 |
| 2011-09-28 | -26.92 |
| 2011-09-27 | -25.00 |
| 2011-09-26 | -25.00 |
| 2011-09-23 | -24.04 |
| 2011-09-22 | -24.04 |
| 2011-09-21 | -24.04 |
| 2011-09-20 | -26.92 |
| 2011-09-19 | -26.92 |
| 2011-09-16 | -26.92 |
| 2011-09-15 | -17.31 |
| 2011-09-14 | -29.81 |
| 2011-09-12 | -29.81 |
| 2011-09-09 | -25.00 |
| 2011-09-08 | -27.88 |
| 2011-09-07 | -26.92 |
| 2011-09-06 | -26.92 |
| 2011-09-05 | -26.92 |
| 2011-09-02 | -26.92 |
| 2011-09-01 | -26.92 |
| 2011-08-31 | -25.00 |
| 2011-08-30 | -23.08 |
| 2011-08-29 | -19.23 |
| 2011-08-26 | -28.85 |
| 2011-08-25 | -25.96 |
| 2011-08-24 | -29.81 |
| 2011-08-23 | -29.81 |
| 2011-08-22 | -30.77 |
| 2011-08-19 | -25.00 |
| 2011-08-18 | -22.12 |
| 2011-08-17 | -25.00 |
| 2011-08-16 | -26.92 |
| 2011-08-15 | -26.92 |
| 2011-08-12 | -28.85 |
| 2011-08-11 | -24.04 |
| 2011-08-10 | -28.85 |
| 2011-08-09 | -24.04 |
| 2011-08-08 | -24.04 |
| 2011-08-05 | -29.81 |
| 2011-08-04 | -25.96 |
| 2011-08-03 | -20.19 |
| 2011-08-02 | -18.27 |
| 2011-08-01 | -20.19 |
| 2011-07-29 | -18.27 |
| 2011-07-28 | -18.27 |
| 2011-07-27 | -16.35 |
| 2011-07-26 | -23.08 |
| 2011-07-25 | -25.96 |
| 2011-07-22 | -25.96 |
| 2011-07-21 | -25.96 |
| 2011-07-20 | -25.96 |
| 2011-07-19 | -25.00 |
| 2011-07-18 | -25.00 |
| 2011-07-15 | -26.92 |
| 2011-07-14 | -26.92 |
| 2011-07-13 | -26.92 |
| 2011-07-12 | -26.92 |
| 2011-07-11 | -25.00 |
| 2011-07-08 | -26.92 |
| 2011-07-07 | -26.92 |
| 2011-07-06 | -24.04 |
| 2011-07-05 | -28.85 |
| 2011-07-04 | -29.81 |
| 2011-06-30 | -29.81 |
| 2011-06-29 | -27.88 |
| 2011-06-28 | -27.88 |
| 2011-06-27 | -26.92 |
| 2011-06-24 | -25.96 |
| 2011-06-23 | -24.04 |
| 2011-06-22 | -26.92 |
| 2011-06-21 | -26.92 |
| 2011-06-20 | -25.96 |
| 2011-06-17 | -23.08 |
| 2011-06-16 | -23.08 |
| 2011-06-15 | -17.31 |
| 2011-06-14 | -17.31 |
| 2011-06-13 | -25.00 |
| 2011-06-10 | -20.19 |
| 2011-06-09 | -20.19 |
| 2011-06-08 | -17.31 |
| 2011-06-07 | -17.31 |
| 2011-06-03 | -17.31 |
| 2011-06-02 | -13.46 |
| 2011-06-01 | -13.46 |
| 2011-05-31 | -8.65 |
| 2011-05-30 | -12.50 |
| 2011-05-27 | -19.23 |
| 2011-05-26 | -16.35 |
| 2011-05-25 | -13.46 |
| 2011-05-24 | -17.31 |
| 2011-05-23 | -15.38 |
| 2011-05-20 | -12.50 |
| 2011-05-19 | -13.46 |
| 2011-05-18 | -11.54 |
| 2011-05-17 | -12.50 |
| 2011-05-16 | -12.50 |
| 2011-05-13 | -11.54 |
| 2011-05-12 | -13.46 |
| 2011-05-11 | -13.46 |
| 2011-05-09 | -13.46 |
| 2011-05-06 | -13.46 |
| 2011-05-05 | -9.62 |
| 2011-05-04 | -6.73 |
| 2011-05-03 | -4.81 |
| 2011-04-29 | -3.85 |
| 2011-04-28 | -10.58 |
| 2011-04-27 | -6.73 |
| 2011-04-26 | -10.58 |
| 2011-04-21 | -8.65 |
| 2011-04-20 | -4.81 |
| 2011-04-19 | -13.46 |
| 2011-04-18 | -7.69 |
| 2011-04-15 | -11.54 |
| 2011-04-14 | -18.27 |
| 2011-04-13 | -16.35 |
| 2011-04-12 | -17.31 |
| 2011-04-11 | -18.27 |
| 2011-04-08 | -21.15 |
| 2011-04-07 | -22.12 |
| 2011-04-06 | -22.12 |
| 2011-04-04 | -21.15 |
| 2011-04-01 | -21.15 |
| 2011-03-31 | -25.00 |
| 2011-03-30 | -14.42 |
| 2011-03-29 | -13.46 |
| 2011-03-28 | -17.31 |
| 2011-03-25 | -17.31 |
| 2011-03-24 | -17.31 |
| 2011-03-23 | -18.27 |
| 2011-03-22 | -18.27 |
| 2011-03-21 | -19.23 |
| 2011-03-18 | -19.23 |
| 2011-03-17 | -25.00 |
| 2011-03-16 | -25.00 |
| 2011-03-15 | -23.08 |
| 2011-03-14 | -22.12 |
| 2011-03-11 | -16.35 |
| 2011-03-10 | -17.31 |
| 2011-03-09 | -19.23 |
| 2011-03-08 | -16.35 |
| 2011-03-07 | -17.31 |
| 2011-03-04 | -22.12 |
| 2011-03-03 | -20.19 |
| 2011-03-02 | -19.23 |
| 2011-03-01 | -17.31 |
| 2011-02-28 | -23.08 |
| 2011-02-25 | -21.15 |
| 2011-02-24 | -21.15 |
| 2011-02-23 | -19.23 |
| 2011-02-22 | -19.23 |
| 2011-02-21 | -19.23 |
| 2011-02-18 | -23.08 |
| 2011-02-17 | -23.08 |
| 2011-02-16 | -25.00 |
| 2011-02-15 | -23.08 |
| 2011-02-14 | -23.08 |
| 2011-02-11 | -23.08 |
| 2011-02-10 | -25.96 |
| 2011-02-09 | -25.96 |
| 2011-02-08 | -22.12 |
| 2011-02-07 | -21.15 |
| 2011-02-02 | -21.15 |
| 2011-02-01 | -21.15 |
| 2011-01-31 | -21.15 |
| 2011-01-28 | -21.15 |
| 2011-01-27 | -21.15 |
| 2011-01-26 | -23.08 |
| 2011-01-25 | -19.23 |
| 2011-01-24 | -19.23 |
| 2011-01-21 | -22.12 |
| 2011-01-20 | -22.12 |
| 2011-01-19 | -17.31 |
| 2011-01-18 | -18.27 |
| 2011-01-17 | -14.42 |
| 2011-01-14 | -14.42 |
| 2011-01-13 | -13.46 |
| 2011-01-12 | -13.46 |
| 2011-01-11 | -10.58 |
| 2011-01-10 | -8.65 |
| 2011-01-07 | -11.54 |
| 2011-01-06 | -12.50 |
| 2011-01-05 | -8.65 |
| 2011-01-04 | -5.77 |
| 2011-01-03 | -23.08 |
| 2010-12-31 | -19.23 |
| 2010-12-30 | -21.15 |
| 2010-12-29 | -22.12 |
| 2010-12-28 | -22.12 |
| 2010-12-24 | -23.08 |
| 2010-12-23 | -27.88 |
| 2010-12-22 | -23.08 |
| 2010-12-21 | -14.42 |
| 2010-12-20 | -14.42 |
| 2010-12-17 | -12.50 |
| 2010-12-16 | -12.50 |
| 2010-12-15 | -11.54 |
| 2010-12-14 | -6.73 |
| 2010-12-13 | -5.77 |
| 2010-12-10 | -7.69 |
| 2010-12-09 | -4.81 |
| 2010-12-08 | -9.62 |
| 2010-12-07 | -8.65 |
| 2010-12-06 | -12.50 |
| 2010-12-03 | -7.69 |
| 2010-12-02 | -3.85 |
| 2010-12-01 | -6.73 |
| 2010-11-30 | -6.73 |
| 2010-11-29 | -5.77 |
| 2010-11-26 | -5.77 |
| 2010-11-25 | 1.92 |
| 2010-11-24 | -4.81 |
| 2010-11-23 | -3.85 |
| 2010-11-22 | -3.85 |
| 2010-11-19 | 3.85 |
| 2010-11-18 | -3.85 |
| 2010-11-17 | -4.81 |
| 2010-11-16 | 0.00 |
| 2010-11-15 | 3.85 |
| 2010-11-12 | 5.77 |
| 2010-11-11 | 9.62 |
| 2010-11-10 | 9.62 |
| 2010-11-09 | 9.62 |
| 2010-11-08 | 13.46 |
| 2010-11-05 | 11.54 |
| 2010-11-04 | 19.23 |
| 2010-11-03 | 21.15 |
| 2010-11-02 | 19.23 |
| 2010-11-01 | 23.08 |
| 2010-10-29 | 30.77 |
| 2010-10-28 | 21.15 |
| 2010-10-27 | 21.15 |
| 2010-10-26 | 17.31 |
| 2010-10-25 | 17.31 |
| 2010-10-22 | 34.62 |
| 2010-10-21 | 5.77 |
| 2010-10-20 | -1.92 |
| 2010-10-19 | -3.85 |
| 2010-10-18 | -3.85 |
| 2010-10-15 | 9.62 |
| 2010-10-14 | 13.46 |
| 2010-10-13 | 17.31 |
| 2010-10-12 | 40.38 |
| 2010-10-11 | 15.38 |
| 2010-10-08 | -5.77 |
| 2010-10-07 | -3.85 |
| 2010-10-06 | 1.92 |
| 2010-10-05 | -7.69 |
| 2010-10-04 | -25.96 |
| 2010-09-30 | -26.92 |
| 2010-09-29 | -25.96 |
| 2010-09-28 | -25.96 |
| 2010-09-27 | -25.96 |
| 2010-09-24 | -27.88 |
| 2010-09-22 | -25.96 |
| 2010-09-21 | -23.08 |
| 2010-09-20 | -26.92 |
| 2010-09-17 | -27.88 |
| 2010-09-16 | -26.92 |
| 2010-09-15 | -26.92 |
| 2010-09-14 | -23.08 |
| 2010-09-13 | -12.50 |
| 2010-09-10 | -27.88 |
| 2010-09-09 | -27.88 |
| 2010-09-08 | -27.88 |
| 2010-09-07 | -27.88 |
| 2010-09-06 | -27.88 |
| 2010-09-03 | -27.88 |
| 2010-09-02 | -31.73 |
| 2010-09-01 | -32.69 |
| 2010-08-31 | -29.81 |
| 2010-08-30 | -26.92 |
| 2010-08-27 | -34.62 |
| 2010-08-26 | -28.85 |
| 2010-08-25 | -28.85 |
| 2010-08-24 | -32.69 |
| 2010-08-23 | -32.69 |
| 2010-08-20 | -27.88 |
| 2010-08-19 | -27.88 |
| 2010-08-18 | -27.88 |
| 2010-08-17 | -27.88 |
| 2010-08-16 | -26.92 |
| 2010-08-13 | -26.92 |
| 2010-08-12 | -26.92 |
| 2010-08-11 | -29.81 |
| 2010-08-10 | -29.81 |
| 2010-08-09 | -27.88 |
| 2010-08-06 | -27.88 |
| 2010-08-05 | -25.00 |
| 2010-08-04 | -25.00 |
| 2010-08-03 | -26.92 |
| 2010-08-02 | -26.92 |
| 2010-07-30 | -32.69 |
| 2010-07-29 | -38.46 |
| 2010-07-28 | -36.54 |
| 2010-07-27 | -32.69 |
| 2010-07-26 | -32.69 |
| 2010-07-23 | -32.69 |
| 2010-07-22 | -32.69 |
| 2010-07-21 | -32.69 |
| 2010-07-20 | -32.69 |
| 2010-07-19 | -32.69 |
| 2010-07-16 | -32.69 |
| 2010-07-15 | -32.69 |
| 2010-07-14 | -32.69 |
| 2010-07-13 | -34.62 |
| 2010-07-12 | -31.73 |
| 2010-07-09 | -30.77 |
| 2010-07-08 | -29.81 |
| 2010-07-07 | -29.81 |
| 2010-07-06 | -29.81 |
| 2010-07-05 | -29.81 |
| 2010-07-02 | -29.81 |
| 2010-06-30 | -29.81 |
| 2010-06-29 | -29.81 |
| 2010-06-28 | -29.81 |
| 2010-06-25 | -29.81 |
| 2010-06-24 | -29.81 |
| 2010-06-23 | -26.92 |
| 2010-06-22 | -26.92 |
| 2010-06-21 | -26.92 |
| 2010-06-18 | -26.92 |
| 2010-06-17 | -26.92 |
| 2010-06-15 | -26.92 |
| 2010-06-14 | -26.92 |
| 2010-06-11 | -26.92 |
| 2010-06-10 | -34.62 |
| 2010-06-09 | -37.50 |
| 2010-06-08 | -33.65 |
| 2010-06-07 | -26.92 |
| 2010-06-04 | -26.92 |
| 2010-06-03 | -26.92 |
| 2010-06-02 | -26.92 |
| 2010-06-01 | -26.92 |
| 2010-05-31 | -26.92 |
| 2010-05-28 | -26.92 |
| 2010-05-27 | -26.92 |
| 2010-05-26 | -26.92 |
| 2010-05-25 | -26.92 |
| 2010-05-24 | -26.92 |
| 2010-05-20 | -30.77 |
| 2010-05-19 | -30.77 |
| 2010-05-18 | -30.77 |
| 2010-05-17 | -30.77 |
| 2010-05-14 | -30.77 |
| 2010-05-13 | -27.88 |
| 2010-05-12 | -27.88 |
| 2010-05-11 | -31.73 |
| 2010-05-10 | -28.85 |
| 2010-05-07 | -26.92 |
| 2010-05-06 | -26.92 |
| 2010-05-05 | -25.96 |
| 2010-05-04 | -23.08 |
| 2010-05-03 | -24.04 |
| 2010-04-30 | -23.08 |
| 2010-04-29 | -23.08 |
| 2010-04-28 | -23.08 |
| 2010-04-27 | -23.08 |
| 2010-04-26 | -25.00 |
| 2010-04-23 | -25.96 |
| 2010-04-22 | -25.96 |
| 2010-04-21 | -24.04 |
| 2010-04-20 | -22.12 |
| 2010-04-19 | -22.12 |
| 2010-04-16 | -23.08 |
| 2010-04-15 | -22.12 |
| 2010-04-14 | -20.19 |
| 2010-04-13 | -22.12 |
| 2010-04-12 | -21.15 |
| 2010-04-09 | -21.15 |
| 2010-04-08 | -21.15 |
| 2010-04-07 | -21.15 |
| 2010-04-01 | -20.19 |
| 2010-03-31 | -20.19 |
| 2010-03-30 | -18.27 |
| 2010-03-29 | -17.31 |
| 2010-03-26 | -19.23 |
| 2010-03-25 | -19.23 |
| 2010-03-24 | -13.46 |
| 2010-03-23 | -18.27 |
| 2010-03-22 | -9.62 |
| 2010-03-19 | -17.31 |
| 2010-03-18 | -23.08 |
| 2010-03-17 | -23.08 |
| 2010-03-16 | -23.08 |
| 2010-03-15 | -25.00 |
| 2010-03-12 | -23.08 |
| 2010-03-11 | -23.08 |
| 2010-03-10 | -23.08 |
| 2010-03-09 | -23.08 |
| 2010-03-08 | -25.96 |
| 2010-03-05 | -25.00 |
| 2010-03-04 | -25.00 |
| 2010-03-03 | -25.00 |
| 2010-03-02 | -25.00 |
| 2010-03-01 | -25.00 |
| 2010-02-26 | -25.00 |
| 2010-02-25 | -29.81 |
| 2010-02-24 | -29.81 |
| 2010-02-23 | -29.81 |
| 2010-02-22 | -27.88 |
| 2010-02-19 | -26.92 |
| 2010-02-18 | -26.92 |
| 2010-02-17 | -26.92 |
| 2010-02-12 | -26.92 |
| 2010-02-11 | -26.92 |
| 2010-02-10 | -24.04 |
| 2010-02-09 | -24.04 |
| 2010-02-08 | -24.04 |
| 2010-02-05 | -23.08 |
| 2010-02-04 | -28.85 |
| 2010-02-03 | -28.85 |
| 2010-02-02 | -28.85 |
| 2010-02-01 | -24.04 |
| 2010-01-29 | -24.04 |
| 2010-01-28 | -23.08 |
| 2010-01-27 | -23.08 |
| 2010-01-26 | -23.08 |
| 2010-01-25 | -23.08 |
| 2010-01-22 | -23.08 |
| 2010-01-21 | -23.08 |
| 2010-01-20 | -23.08 |
| 2010-01-19 | -19.23 |
| 2010-01-18 | -23.08 |
| 2010-01-15 | -23.08 |
| 2010-01-14 | -26.92 |
| 2010-01-13 | -25.96 |
| 2010-01-12 | -23.08 |
| 2010-01-11 | -19.23 |
| 2010-01-08 | -19.23 |
| 2010-01-07 | -19.23 |
| 2010-01-06 | -23.08 |
| 2010-01-05 | -23.08 |
| 2010-01-04 | -23.08 |
| 2009-12-31 | -23.08 |
| 2009-12-30 | -23.08 |
| 2009-12-29 | -25.96 |
| 2009-12-28 | -25.00 |
| 2009-12-24 | -23.08 |
| 2009-12-23 | -23.08 |
| 2009-12-22 | -23.08 |
| 2009-12-21 | -23.08 |
| 2009-12-18 | -25.00 |
| 2009-12-17 | -23.08 |
| 2009-12-16 | -23.08 |
| 2009-12-15 | -24.04 |
| 2009-12-14 | -22.12 |
| 2009-12-11 | -22.12 |
| 2009-12-10 | -25.96 |
| 2009-12-09 | -21.15 |
| 2009-12-08 | -21.15 |
| 2009-12-07 | -23.08 |
| 2009-12-04 | -17.31 |
| 2009-12-03 | -16.35 |
| 2009-12-02 | -16.35 |
| 2009-12-01 | -17.31 |
| 2009-11-30 | -17.31 |
| 2009-11-27 | -17.31 |
| 2009-11-26 | -15.38 |
| 2009-11-25 | -19.23 |
| 2009-11-24 | -15.38 |
| 2009-11-23 | -15.38 |
| 2009-11-20 | -21.15 |
| 2009-11-19 | -20.19 |
| 2009-11-18 | -22.12 |
| 2009-11-17 | -13.46 |
| 2009-11-16 | -13.46 |
| 2009-11-13 | -19.23 |
| 2009-11-12 | -17.31 |
| 2009-11-11 | -15.38 |
| 2009-11-10 | -26.92 |
| 2009-11-09 | -25.00 |
| 2009-11-06 | -26.92 |
| 2009-11-05 | -26.92 |
| 2009-11-04 | -26.92 |
| 2009-11-03 | -26.92 |
| 2009-11-02 | -26.92 |
| 2009-10-30 | -26.92 |
| 2009-10-29 | -26.92 |
| 2009-10-28 | -26.92 |
| 2009-10-27 | -30.77 |
| 2009-10-23 | -30.77 |
| 2009-10-22 | -28.85 |
| 2009-10-21 | -28.85 |
| 2009-10-20 | -28.85 |
| 2009-10-19 | -28.85 |
| 2009-10-16 | -27.88 |
| 2009-10-15 | -27.88 |
| 2009-10-14 | -27.88 |
| 2009-10-13 | -27.88 |
| 2009-10-12 | -25.00 |
| 2009-10-09 | -25.00 |
| 2009-10-08 | -25.00 |
| 2009-10-07 | -25.00 |
| 2009-10-06 | -25.00 |
| 2009-10-05 | -23.08 |
| 2009-10-02 | -23.08 |
| 2009-09-30 | -23.08 |
| 2009-09-29 | -18.27 |
| 2009-09-28 | -17.31 |
| 2009-09-25 | -23.08 |
| 2009-09-24 | -23.08 |
| 2009-09-23 | -23.08 |
| 2009-09-22 | -26.92 |
| 2009-09-21 | -30.77 |
| 2009-09-18 | -30.77 |
| 2009-09-17 | -30.77 |
| 2009-09-16 | -30.77 |
| 2009-09-15 | -25.00 |
| 2009-09-14 | -32.69 |
| 2009-09-11 | -32.69 |
| 2009-09-10 | -28.85 |
| 2009-09-09 | -28.85 |
| 2009-09-08 | -30.77 |
| 2009-09-07 | -30.77 |
| 2009-09-04 | -28.85 |
| 2009-09-03 | -32.69 |
| 2009-09-02 | -32.69 |
| 2009-09-01 | -32.69 |
| 2009-08-31 | -32.69 |
| 2009-08-28 | -25.96 |
| 2009-08-27 | -25.96 |
| 2009-08-26 | -25.96 |
| 2009-08-25 | -25.96 |
| 2009-08-24 | -26.92 |
| 2009-08-21 | -26.92 |
| 2009-08-20 | -26.92 |
| 2009-08-19 | -26.92 |
| 2009-08-18 | -23.08 |
| 2009-08-17 | -8.65 |
| 2009-08-14 | -42.31 |
| 2009-08-13 | -46.15 |
| 2009-08-12 | -36.54 |
| 2009-08-11 | -36.54 |
| 2009-08-10 | -36.54 |
| 2009-08-07 | -36.54 |
| 2009-08-06 | -44.23 |
| 2009-08-05 | -40.38 |
| 2009-08-04 | -40.38 |
| 2009-08-03 | -40.38 |
| 2009-07-31 | -40.38 |
| 2009-07-30 | -47.12 |
| 2009-07-29 | -46.15 |
| 2009-07-28 | -46.15 |
| 2009-07-27 | -43.27 |
| 2009-07-24 | -43.27 |
| 2009-07-23 | -43.27 |
| 2009-07-22 | -43.27 |
| 2009-07-21 | -43.27 |
| 2009-07-20 | -43.27 |
| 2009-07-17 | -43.27 |
| 2009-07-16 | -44.23 |
| 2009-07-15 | -42.31 |
| 2009-07-14 | -37.50 |
| 2009-07-13 | -34.62 |
| 2009-07-10 | -32.69 |
| 2009-07-09 | -32.69 |
| 2009-07-08 | -32.69 |
| 2009-07-07 | -28.85 |
| 2009-07-06 | -25.00 |
| 2009-07-03 | -26.92 |
| 2009-07-02 | -25.96 |
| 2009-06-30 | -25.00 |
| 2009-06-29 | -23.08 |
| 2009-06-26 | -32.69 |
| 2009-06-25 | -32.69 |
| 2009-06-24 | -45.19 |
| 2009-06-23 | -42.31 |
| 2009-06-22 | -42.31 |
| 2009-06-19 | -42.31 |
| 2009-06-18 | -46.15 |
| 2009-06-17 | -46.15 |
| 2009-06-16 | -46.15 |
| 2009-06-15 | -42.31 |
| 2009-06-12 | -36.54 |
| 2009-06-11 | -36.54 |
| 2009-06-10 | -36.54 |
| 2009-06-09 | -36.54 |
| 2009-06-08 | -36.54 |
| 2009-06-05 | -32.69 |
| 2009-06-04 | -32.69 |
| 2009-06-03 | -32.69 |
| 2009-06-02 | -32.69 |
| 2009-06-01 | -32.69 |
| 2009-05-29 | -36.54 |
| 2009-05-27 | -36.54 |
| 2009-05-26 | -42.31 |
| 2009-05-25 | -42.31 |
| 2009-05-22 | -48.08 |
| 2009-05-21 | -48.08 |
| 2009-05-20 | -48.08 |
| 2009-05-19 | -51.92 |
| 2009-05-18 | -51.92 |
| 2009-05-15 | -53.85 |
| 2009-05-14 | -55.77 |
| 2009-05-13 | -55.77 |
| 2009-05-12 | -55.77 |
| 2009-05-11 | -55.77 |
| 2009-05-08 | -55.77 |
| 2009-05-07 | -55.77 |
| 2009-05-06 | -55.77 |
| 2009-05-05 | -55.77 |
| 2009-05-04 | -55.77 |
| 2009-04-30 | -55.77 |
| 2009-04-29 | -55.77 |
| 2009-04-28 | -55.77 |
| 2009-04-27 | -55.77 |
| 2009-04-24 | -55.77 |
| 2009-04-23 | -55.77 |
| 2009-04-22 | -55.77 |
| 2009-04-21 | -55.77 |
| 2009-04-20 | -54.42 |
| 2009-04-17 | -54.42 |
| 2009-04-16 | -54.42 |
| 2009-04-15 | -54.81 |
| 2009-04-14 | -59.62 |
| 2009-04-09 | -61.54 |
| 2009-04-08 | -57.69 |
| 2009-04-07 | -57.69 |
| 2009-04-06 | -57.69 |
| 2009-04-03 | -57.69 |
| 2009-04-02 | -57.69 |
| 2009-04-01 | -65.38 |
| 2009-03-31 | -65.38 |
| 2009-03-30 | -65.38 |
| 2009-03-27 | -65.38 |
| 2009-03-26 | -65.38 |
| 2009-03-25 | -65.38 |
| 2009-03-24 | -65.38 |
| 2009-03-23 | -65.38 |
| 2009-03-20 | -65.38 |
| 2009-03-19 | -65.38 |
| 2009-03-18 | -65.38 |
| 2009-03-17 | -65.38 |
| 2009-03-16 | -65.38 |
| 2009-03-13 | -65.38 |
| 2009-03-12 | -65.38 |
| 2009-03-11 | -65.38 |
| 2009-03-10 | -65.38 |
| 2009-03-09 | -65.38 |
| 2009-03-06 | -65.38 |
| 2009-03-05 | -65.38 |
| 2009-03-04 | -65.38 |
| 2009-03-03 | -65.38 |
| 2009-03-02 | -61.92 |
| 2009-02-27 | -61.92 |
| 2009-02-26 | -61.92 |
| 2009-02-25 | -61.92 |
| 2009-02-24 | -61.92 |
| 2009-02-23 | -67.31 |
| 2009-02-20 | -53.85 |
| 2009-02-19 | -53.85 |
| 2009-02-18 | -53.85 |
| 2009-02-17 | -53.85 |
| 2009-02-16 | -53.85 |
| 2009-02-13 | -53.85 |
| 2009-02-12 | -53.85 |
| 2009-02-11 | -51.92 |
| 2009-02-10 | -51.92 |
| 2009-02-09 | -51.92 |
| 2009-02-06 | -51.92 |
| 2009-02-05 | -50.96 |
| 2009-02-04 | -50.96 |
| 2009-02-03 | -50.96 |
| 2009-02-02 | -50.96 |
| 2009-01-30 | -50.96 |
| 2009-01-29 | -50.96 |
| 2009-01-23 | -50.96 |
| 2009-01-22 | -50.96 |
| 2009-01-21 | -50.96 |
| 2009-01-20 | -50.96 |
| 2009-01-19 | -50.96 |
| 2009-01-16 | -50.96 |
| 2009-01-15 | -50.96 |
| 2009-01-14 | -50.96 |
| 2009-01-13 | -50.96 |
| 2009-01-12 | -50.96 |
| 2009-01-09 | -50.96 |
| 2009-01-08 | -51.92 |
| 2009-01-07 | -51.92 |
| 2009-01-06 | -51.92 |
| 2009-01-05 | -51.92 |
| 2009-01-02 | -51.92 |
| 2008-12-31 | -63.46 |
| 2008-12-30 | -63.46 |
| 2008-12-29 | -51.92 |
| 2008-12-24 | -51.92 |
| 2008-12-23 | -51.92 |
| 2008-12-22 | -51.92 |
| 2008-12-19 | -51.92 |
| 2008-12-18 | -51.92 |
| 2008-12-17 | -51.92 |
| 2008-12-16 | -53.85 |
| 2008-12-15 | -53.85 |
| 2008-12-12 | -53.85 |
| 2008-12-11 | -53.85 |
| 2008-12-10 | -53.85 |
| 2008-12-09 | -53.85 |
| 2008-12-08 | -53.85 |
| 2008-12-05 | -53.85 |
| 2008-12-04 | -53.85 |
| 2008-12-03 | -56.73 |
| 2008-12-02 | -57.50 |
| 2008-12-01 | -56.73 |
| 2008-11-28 | -60.00 |
| 2008-11-27 | -60.38 |
| 2008-11-26 | -60.58 |
| 2008-11-25 | -61.15 |
| 2008-11-24 | -63.46 |
| 2008-11-21 | -63.46 |
| 2008-11-20 | -62.50 |
| 2008-11-19 | -62.50 |
| 2008-11-18 | -64.42 |
| 2008-11-17 | -64.42 |
| 2008-11-14 | -64.42 |
| 2008-11-13 | -64.42 |
| 2008-11-12 | -67.31 |
| 2008-11-11 | -67.31 |
| 2008-11-10 | -67.31 |
| 2008-11-07 | -67.31 |
| 2008-11-06 | -67.31 |
| 2008-11-05 | -63.46 |
| 2008-11-04 | -62.50 |
| 2008-11-03 | -69.23 |
| 2008-10-31 | -69.23 |
| 2008-10-30 | -69.23 |
| 2008-10-29 | -69.23 |
| 2008-10-28 | -73.85 |
| 2008-10-27 | -67.31 |
| 2008-10-24 | -67.31 |
| 2008-10-23 | -63.46 |
| 2008-10-22 | -60.58 |
| 2008-10-21 | -56.73 |
| 2008-10-20 | -56.73 |
| 2008-10-17 | -56.73 |
| 2008-10-16 | -56.73 |
| 2008-10-15 | -55.77 |
| 2008-10-14 | -55.77 |
| 2008-10-13 | -57.69 |
| 2008-10-10 | -67.31 |
| 2008-10-09 | -55.77 |
| 2008-10-08 | -55.77 |
| 2008-10-06 | -51.92 |
| 2008-10-03 | -51.92 |
| 2008-10-02 | -51.92 |
| 2008-09-30 | -53.85 |
| 2008-09-29 | -55.77 |
| 2008-09-26 | -55.77 |
| 2008-09-25 | -54.81 |
| 2008-09-24 | -54.81 |
| 2008-09-23 | -54.81 |
| 2008-09-22 | -54.81 |
| 2008-09-19 | -54.81 |
| 2008-09-18 | -54.81 |
| 2008-09-17 | -46.15 |
| 2008-09-16 | -40.38 |
| 2008-09-12 | -32.69 |
| 2008-09-11 | -32.69 |
| 2008-09-10 | -30.77 |
| 2008-09-09 | -30.77 |
| 2008-09-08 | -30.77 |
| 2008-09-05 | -30.77 |
| 2008-09-04 | -30.77 |
| 2008-09-03 | -30.77 |
| 2008-09-02 | -31.73 |
| 2008-09-01 | -28.85 |
| 2008-08-29 | -26.92 |
| 2008-08-28 | -26.92 |
| 2008-08-27 | -25.00 |
| 2008-08-26 | -25.00 |
| 2008-08-25 | -17.31 |
| 2008-08-21 | -17.31 |
| 2008-08-20 | 15.38 |
| 2008-08-19 | -48.08 |
| 2008-08-18 | -52.12 |
| 2008-08-15 | -53.85 |
| 2008-08-14 | -52.88 |
| 2008-08-13 | -55.77 |
| 2008-08-12 | -48.08 |
| 2008-08-11 | -44.23 |
| 2008-08-08 | -47.12 |
| 2008-08-07 | -47.12 |
| 2008-08-05 | -46.15 |
| 2008-08-04 | -46.15 |
| 2008-08-01 | -43.27 |
| 2008-07-31 | -44.23 |
| 2008-07-30 | -34.62 |
| 2008-07-29 | -42.31 |
| 2008-07-28 | -42.31 |
| 2008-07-25 | -42.31 |
| 2008-07-24 | -42.31 |
| 2008-07-23 | -42.31 |
| 2008-07-22 | -42.31 |
| 2008-07-21 | -42.31 |
| 2008-07-18 | -42.31 |
| 2008-07-17 | -42.31 |
| 2008-07-16 | -42.31 |
| 2008-07-15 | -42.31 |
| 2008-07-14 | -42.31 |
| 2008-07-11 | -42.31 |
| 2008-07-10 | -42.31 |
| 2008-07-09 | -42.31 |
| 2008-07-08 | -42.31 |
| 2008-07-07 | -42.31 |
| 2008-07-04 | -42.31 |
| 2008-07-03 | -42.31 |
| 2008-07-02 | -42.31 |
| 2008-06-30 | -42.31 |
| 2008-06-27 | -38.46 |
| 2008-06-26 | -36.54 |
| 2008-06-25 | -36.54 |
| 2008-06-24 | -42.31 |
| 2008-06-23 | -36.54 |
| 2008-06-20 | -36.54 |
| 2008-06-19 | -36.54 |
| 2008-06-18 | -36.54 |
| 2008-06-17 | -33.65 |
| 2008-06-16 | -33.65 |
| 2008-06-13 | -33.65 |
| 2008-06-12 | -37.50 |
| 2008-06-11 | -37.50 |
| 2008-06-10 | -32.69 |
| 2008-06-06 | -32.69 |
| 2008-06-05 | -25.00 |
| 2008-06-04 | -29.81 |
| 2008-06-03 | -23.08 |
| 2008-06-02 | -23.08 |
| 2008-05-30 | -23.08 |
| 2008-05-29 | -23.08 |
| 2008-05-28 | -23.08 |
| 2008-05-27 | -23.08 |
| 2008-05-26 | -23.08 |
| 2008-05-23 | -23.08 |
| 2008-05-22 | -23.08 |
| 2008-05-21 | -23.08 |
| 2008-05-20 | -23.08 |
| 2008-05-19 | -32.69 |
| 2008-05-16 | -26.92 |
| 2008-05-15 | -26.92 |
| 2008-05-14 | -28.85 |
| 2008-05-13 | -23.08 |
| 2008-05-09 | -23.08 |
| 2008-05-08 | -23.08 |
| 2008-05-07 | -23.08 |
| 2008-05-06 | -23.08 |
| 2008-05-05 | -23.08 |
| 2008-05-02 | -23.08 |
| 2008-04-30 | -23.08 |
| 2008-04-29 | -23.08 |
| 2008-04-28 | -31.73 |
| 2008-04-25 | -31.73 |
| 2008-04-24 | -32.69 |
| 2008-04-23 | -15.38 |
| 2008-04-22 | -13.46 |
| 2008-04-21 | -13.46 |
| 2008-04-18 | -26.92 |
| 2008-04-17 | -27.88 |
| 2008-04-16 | -9.62 |
| 2008-04-15 | -34.62 |
| 2008-04-14 | -34.62 |
| 2008-04-11 | -34.62 |
| 2008-04-10 | -34.62 |
| 2008-04-09 | -34.62 |
| 2008-04-08 | -32.69 |
| 2008-04-07 | -32.69 |
| 2008-04-03 | -32.69 |
| 2008-04-02 | -35.58 |
| 2008-04-01 | -32.69 |
| 2008-03-31 | -32.69 |
| 2008-03-28 | -32.69 |
| 2008-03-27 | -32.69 |
| 2008-03-26 | -32.69 |
| 2008-03-25 | -32.69 |
| 2008-03-20 | -32.69 |
| 2008-03-19 | -25.00 |
| 2008-03-18 | -23.08 |
| 2008-03-17 | -23.08 |
| 2008-03-14 | -23.08 |
| 2008-03-13 | -23.08 |
| 2008-03-12 | -17.31 |
| 2008-03-11 | -17.31 |
| 2008-03-10 | -17.31 |
| 2008-03-07 | -17.31 |
| 2008-03-06 | -17.31 |
| 2008-03-05 | -17.31 |
| 2008-03-04 | -17.31 |
| 2008-03-03 | -17.31 |
| 2008-02-29 | -17.31 |
| 2008-02-28 | -17.31 |
| 2008-02-27 | -21.15 |
| 2008-02-26 | -21.15 |
| 2008-02-25 | -3.85 |
| 2008-02-22 | -3.85 |
| 2008-02-21 | 3.85 |
| 2008-02-20 | 3.85 |
| 2008-02-19 | -12.50 |
| 2008-02-18 | -13.46 |
| 2008-02-15 | -13.46 |
| 2008-02-14 | -13.46 |
| 2008-02-13 | -15.38 |
| 2008-02-12 | -15.38 |
| 2008-02-11 | -15.38 |
| 2008-02-06 | -15.38 |
| 2008-02-05 | -15.38 |
| 2008-02-04 | -12.50 |
| 2008-02-01 | -12.50 |
| 2008-01-31 | -11.54 |
| 2008-01-30 | -7.69 |
| 2008-01-29 | -7.69 |
| 2008-01-28 | -7.69 |
| 2008-01-25 | -7.69 |
| 2008-01-24 | -13.46 |
| 2008-01-23 | -13.46 |
| 2008-01-22 | -13.46 |
| 2008-01-21 | -13.46 |
| 2008-01-18 | -13.46 |
| 2008-01-17 | -13.46 |
| 2008-01-16 | -13.46 |
| 2008-01-15 | -11.54 |
| 2008-01-14 | -11.54 |
| 2008-01-11 | -11.54 |
| 2008-01-10 | -11.54 |
| 2008-01-09 | -11.54 |
| 2008-01-08 | -11.54 |
| 2008-01-07 | -12.50 |
| 2008-01-04 | -12.50 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | 9.62 |
| 2007-12-27 | 11.54 |
| 2007-12-24 | -6.73 |
| 2007-12-21 | -5.77 |
| 2007-12-20 | -5.77 |
| 2007-12-19 | -5.77 |
| 2007-12-18 | -7.69 |
| 2007-12-17 | -9.62 |
| 2007-12-14 | 0.00 |
| 2007-12-13 | 0.00 |
| 2007-12-12 | 3.85 |
| 2007-12-11 | 5.77 |
| 2007-12-10 | 5.77 |
| 2007-12-07 | 5.77 |
| 2007-12-06 | 7.69 |
| 2007-12-05 | 15.38 |
| 2007-12-04 | 15.38 |
| 2007-12-03 | 11.54 |
| 2007-11-30 | 7.69 |
| 2007-11-29 | 11.54 |
| 2007-11-28 | 13.46 |
| 2007-11-27 | 15.38 |
| 2007-11-26 | 15.38 |
| 2007-11-23 | 15.38 |
| 2007-11-22 | 5.77 |
| 2007-11-21 | 21.15 |
| 2007-11-20 | 21.15 |
| 2007-11-19 | 21.15 |
| 2007-11-16 | 15.38 |
| 2007-11-15 | 15.38 |
| 2007-11-14 | 15.38 |
| 2007-11-13 | 23.08 |
| 2007-11-12 | 26.92 |
| 2007-11-09 | 23.08 |
| 2007-11-08 | 32.69 |
| 2007-11-07 | 34.62 |
| 2007-11-06 | 32.69 |
| 2007-11-05 | 32.69 |
| 2007-11-02 | 38.46 |
| 2007-11-01 | 34.62 |
| 2007-10-31 | 15.38 |
| 2007-10-30 | 23.08 |
| 2007-10-29 | 15.38 |
| 2007-10-26 | 15.38 |
| 2007-10-25 | 13.46 |
| 2007-10-24 | 15.38 |
| 2007-10-23 | 13.46 |
| 2007-10-22 | 13.46 |
| 2007-10-18 | 15.38 |
| 2007-10-17 | 15.38 |
| 2007-10-16 | 11.54 |
| 2007-10-15 | 21.15 |
| 2007-10-12 | 11.54 |
| 2007-10-11 | 21.15 |
| 2007-10-10 | 23.08 |
| 2007-10-09 | 13.46 |
| 2007-10-08 | 9.62 |
| 2007-10-05 | 9.62 |
| 2007-10-04 | 9.62 |
| 2007-10-03 | 15.38 |
| 2007-10-02 | 3.85 |
| 2007-09-28 | 11.54 |
| 2007-09-27 | 21.15 |
| 2007-09-25 | 26.92 |
| 2007-09-24 | 32.69 |
| 2007-09-21 | 34.62 |
| 2007-09-20 | 38.46 |
| 2007-09-19 | 34.62 |
| 2007-09-18 | 30.77 |
| 2007-09-17 | 32.69 |
| 2007-09-14 | 36.54 |
| 2007-09-13 | 32.69 |
| 2007-09-12 | 36.54 |
| 2007-09-11 | 34.62 |
| 2007-09-10 | 34.62 |
| 2007-09-07 | 34.62 |
| 2007-09-06 | 38.46 |
| 2007-09-05 | 40.38 |
| 2007-09-04 | 34.62 |
| 2007-09-03 | 42.31 |
| 2007-08-31 | 38.46 |
| 2007-08-30 | 32.69 |
| 2007-08-29 | 36.54 |
| 2007-08-28 | 36.54 |
| 2007-08-27 | 36.54 |
| 2007-08-24 | 38.46 |
| 2007-08-23 | 34.62 |
| 2007-08-22 | 34.62 |
| 2007-08-21 | 19.23 |
| 2007-08-20 | 34.62 |
| 2007-08-17 | 21.15 |
| 2007-08-16 | 30.77 |
| 2007-08-15 | 40.38 |
| 2007-08-14 | 34.62 |
| 2007-08-13 | 40.38 |
| 2007-08-10 | 34.62 |
| 2007-08-09 | 42.31 |
| 2007-08-08 | 40.38 |
| 2007-08-07 | 34.62 |
| 2007-08-06 | 51.92 |
| 2007-08-03 | 82.69 |
| 2007-08-02 | 96.15 |
| 2007-08-01 | 107.69 |
| 2007-07-31 | 44.23 |
| 2007-07-30 | 44.23 |
| 2007-07-27 | 44.23 |
| 2007-07-26 | 42.31 |
| 2007-07-25 | 48.08 |
| 2007-07-24 | 42.31 |
| 2007-07-23 | 44.23 |
| 2007-07-20 | 40.38 |
| 2007-07-19 | 34.62 |
| 2007-07-18 | 38.46 |
| 2007-07-17 | 38.46 |
| 2007-07-16 | 34.62 |
| 2007-07-13 | 36.54 |
| 2007-07-12 | 42.31 |
| 2007-07-11 | 32.69 |
| 2007-07-10 | 36.54 |
| 2007-07-09 | 38.46 |
| 2007-07-06 | 38.46 |
| 2007-07-05 | 36.54 |
| 2007-07-04 | 30.77 |
| 2007-07-03 | 32.69 |
| 2007-06-29 | 44.23 |
| 2007-06-28 | 53.85 |
| 2007-06-27 | 57.69 |
| 2007-06-26 | 67.31 |
| 2007-06-25 | 67.31 |
| 2007-06-22 | 57.69 |
| 2007-06-21 | 61.54 |
| 2007-06-20 | 55.77 |
| 2007-06-18 | 61.54 |
| 2007-06-15 | 78.85 |
| 2007-06-14 | 84.62 |
| 2007-06-13 | 76.92 |
| 2007-06-12 | 61.54 |
| 2007-06-11 | 55.77 |
| 2007-06-08 | 57.69 |
| 2007-06-07 | 59.62 |
| 2007-06-06 | 57.69 |
| 2007-06-05 | 61.54 |
| 2007-06-04 | 48.08 |
| 2007-06-01 | 34.62 |
| 2007-05-31 | 36.54 |
| 2007-05-30 | 40.38 |
| 2007-05-29 | 38.46 |
| 2007-05-28 | 40.38 |
| 2007-05-25 | 25.00 |
| 2007-05-23 | 25.00 |
| 2007-05-22 | 40.38 |
| 2007-05-21 | 28.85 |
| 2007-05-18 | 25.00 |
| 2007-05-17 | 13.46 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | -1.92 |
| 2007-05-14 | 1.92 |
| 2007-05-11 | 1.92 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 3.85 |
| 2007-05-07 | 3.85 |
| 2007-05-04 | 13.46 |
| 2007-05-03 | 9.62 |
| 2007-05-02 | 9.62 |
| 2007-04-30 | 11.54 |
| 2007-04-27 | 13.46 |
| 2007-04-26 | 9.62 |
| 2007-04-25 | 7.69 |
| 2007-04-24 | 25.00 |
| 2007-04-23 | 1.92 |
| 2007-04-20 | -9.62 |
| 2007-04-19 | -13.46 |
| 2007-04-18 | -9.62 |
| 2007-04-17 | -7.69 |
| 2007-04-16 | -13.46 |
| 2007-04-13 | -7.69 |
| 2007-04-12 | -10.58 |
| 2007-04-11 | -9.62 |
| 2007-04-10 | -13.46 |
| 2007-04-04 | -13.46 |
| 2007-04-03 | -11.54 |
| 2007-04-02 | -13.46 |
| 2007-03-30 | -17.31 |
| 2007-03-29 | -13.46 |
| 2007-03-28 | -13.46 |
| 2007-03-27 | -19.23 |
| 2007-03-26 | -17.31 |
| 2007-03-23 | -22.12 |
| 2007-03-22 | -21.15 |
| 2007-03-21 | -21.15 |
| 2007-03-20 | -25.00 |
| 2007-03-19 | -14.42 |
| 2007-03-16 | -35.58 |
| 2007-03-15 | -35.58 |
| 2007-03-14 | -34.62 |
| 2007-03-13 | -36.54 |
| 2007-03-12 | -37.50 |
| 2007-03-09 | -32.69 |
| 2007-03-08 | -37.50 |
| 2007-03-07 | -38.46 |
| 2007-03-06 | -38.46 |
| 2007-03-05 | -38.46 |
| 2007-03-02 | -38.46 |
| 2007-03-01 | -36.54 |
| 2007-02-28 | -34.62 |
| 2007-02-27 | -35.58 |
| 2007-02-26 | -32.69 |
| 2007-02-23 | -31.73 |
| 2007-02-22 | -32.69 |
| 2007-02-21 | -31.73 |
| 2007-02-16 | -31.73 |
| 2007-02-15 | -31.73 |
| 2007-02-14 | -30.77 |
| 2007-02-13 | -38.46 |
| 2007-02-12 | -38.46 |
| 2007-02-09 | -37.50 |
| 2007-02-08 | -41.35 |
| 2007-02-07 | -43.27 |
| 2007-02-06 | -43.27 |
| 2007-02-05 | -42.31 |
| 2007-02-02 | -42.31 |
| 2007-02-01 | -42.31 |
| 2007-01-31 | -44.23 |
| 2007-01-30 | -43.27 |
| 2007-01-29 | -40.38 |
| 2007-01-26 | -39.42 |
| 2007-01-25 | -39.42 |
| 2007-01-24 | -38.46 |
| 2007-01-23 | -43.27 |
| 2007-01-22 | -43.27 |
| 2007-01-19 | -38.46 |
| 2007-01-18 | -40.38 |
| 2007-01-17 | -44.23 |
| 2007-01-16 | -45.19 |
| 2007-01-15 | -39.42 |
| 2007-01-12 | -48.08 |
| 2007-01-11 | -46.15 |
| 2007-01-10 | -42.31 |
| 2007-01-09 | -40.38 |
| 2007-01-08 | -40.38 |
| 2007-01-05 | -45.19 |
| 2007-01-04 | -45.19 |
| 2007-01-03 | -46.15 |
| 2007-01-02 | -46.15 |
| 2006-12-29 | -42.31 |
| 2006-12-28 | -38.46 |
| 2006-12-27 | -42.31 |
| 2006-12-22 | -42.31 |
| 2006-12-21 | -34.62 |
| 2006-12-20 | -37.50 |
| 2006-12-19 | -46.15 |
| 2006-12-18 | -46.15 |
| 2006-12-15 | -46.15 |
| 2006-12-14 | -46.15 |
| 2006-12-13 | -50.00 |
| 2006-12-12 | -50.00 |
| 2006-12-11 | -50.00 |
| 2006-12-08 | -55.96 |
| 2006-12-07 | -53.46 |
| 2006-12-06 | -53.65 |
| 2006-12-05 | -53.65 |
| 2006-12-04 | -53.65 |
| 2006-12-01 | -53.65 |
| 2006-11-30 | -55.19 |
| 2006-11-29 | -54.81 |
| 2006-11-28 | -55.58 |
| 2006-11-27 | -51.92 |
| 2006-11-24 | -50.00 |
| 2006-11-23 | -46.15 |
| 2006-11-22 | -55.38 |
| 2006-11-21 | -55.38 |
| 2006-11-20 | -55.58 |
| 2006-11-17 | -55.77 |
| 2006-11-16 | -55.77 |
| 2006-11-15 | -53.08 |
| 2006-11-14 | -53.08 |
| 2006-11-13 | -57.50 |
| 2006-11-10 | -55.38 |
| 2006-11-09 | -55.77 |
| 2006-11-08 | -55.38 |
| 2006-11-07 | -55.38 |
| 2006-11-06 | -55.38 |
| 2006-11-03 | -55.00 |
| 2006-11-02 | -55.77 |
| 2006-11-01 | -51.92 |
| 2006-10-31 | -51.92 |
| 2006-10-27 | -51.92 |
| 2006-10-26 | -53.85 |
| 2006-10-25 | -51.92 |
| 2006-10-24 | -46.15 |
| 2006-10-23 | -42.31 |
| 2006-10-20 | -57.69 |
| 2006-10-19 | -50.96 |
| 2006-10-18 | -50.96 |
| 2006-10-17 | -50.96 |
| 2006-10-16 | -55.77 |
| 2006-10-13 | -53.85 |
| 2006-10-12 | -53.85 |
| 2006-10-11 | -53.85 |
| 2006-10-10 | -53.65 |
| 2006-10-09 | -53.65 |
| 2006-10-06 | -53.08 |
| 2006-10-05 | -53.08 |
| 2006-10-04 | -53.85 |
| 2006-10-03 | -53.85 |
| 2006-09-29 | -44.23 |
| 2006-09-28 | -44.23 |
| 2006-09-27 | -42.31 |
| 2006-09-26 | -48.08 |
| 2006-09-25 | -48.08 |
| 2006-09-22 | -48.08 |
| 2006-09-21 | -48.08 |
| 2006-09-20 | -48.08 |
| 2006-09-19 | -48.08 |
| 2006-09-18 | -48.08 |
| 2006-09-15 | -48.08 |
| 2006-09-14 | -48.08 |
| 2006-09-13 | -48.08 |
| 2006-09-12 | -48.08 |
| 2006-09-11 | -48.08 |
| 2006-09-08 | -48.08 |
| 2006-09-07 | -48.08 |
| 2006-09-06 | -48.08 |
| 2006-09-05 | -48.08 |
| 2006-09-04 | -48.08 |
| 2006-09-01 | -48.08 |
| 2006-08-31 | -48.08 |
| 2006-08-30 | -48.08 |
| 2006-08-29 | -48.08 |
| 2006-08-28 | -48.08 |
| 2006-08-25 | -48.08 |
| 2006-08-24 | -48.08 |
| 2006-08-23 | -47.12 |
| 2006-08-22 | -47.12 |
| 2006-08-21 | -47.12 |
| 2006-08-18 | -47.12 |
| 2006-08-17 | -49.04 |
| 2006-08-16 | -49.04 |
| 2006-08-15 | -49.04 |
| 2006-08-14 | -49.04 |
| 2006-08-11 | -50.00 |
| 2006-08-10 | -50.00 |
| 2006-08-09 | -44.23 |
| 2006-08-08 | -44.23 |
| 2006-08-07 | -44.23 |
| 2006-08-04 | -44.23 |
| 2006-08-03 | -46.15 |
| 2006-08-02 | -49.04 |
| 2006-08-01 | -46.15 |
| 2006-07-31 | -45.19 |
| 2006-07-28 | -38.46 |
| 2006-07-27 | -36.54 |
| 2006-07-26 | -36.54 |
| 2006-07-25 | -34.62 |
| 2006-07-24 | -42.31 |
| 2006-07-21 | -38.46 |
| 2006-07-20 | -38.46 |
| 2006-07-19 | -38.46 |
| 2006-07-18 | -38.46 |
| 2006-07-17 | -38.46 |
| 2006-07-14 | -38.46 |
| 2006-07-13 | -38.46 |
| 2006-07-12 | -26.92 |
| 2006-07-11 | -25.96 |
| 2006-07-10 | -28.85 |
| 2006-07-07 | -28.85 |
| 2006-07-06 | -28.85 |
| 2006-07-05 | -34.62 |
| 2006-07-04 | -21.15 |
| 2006-07-03 | -13.46 |
| 2006-06-30 | -13.46 |
| 2006-06-29 | -13.46 |
| 2006-06-28 | -13.46 |
| 2006-06-27 | -13.46 |
| 2006-06-26 | -13.46 |
| 2006-06-23 | -13.46 |
| 2006-06-22 | -13.46 |
| 2006-06-21 | -13.46 |
| 2006-06-20 | -13.46 |
| 2006-06-19 | -13.46 |
| 2006-06-16 | -13.46 |
| 2006-06-15 | -13.46 |
| 2006-06-14 | -13.46 |
| 2006-06-13 | -13.46 |
| 2006-06-12 | -13.46 |
| 2006-06-09 | -13.46 |
| 2006-06-08 | -13.46 |
| 2006-06-07 | -13.46 |
| 2006-06-06 | -13.46 |
| 2006-06-05 | -13.46 |
| 2006-06-02 | -21.15 |
| 2006-06-01 | -22.12 |
| 2006-05-30 | -22.12 |
| 2006-05-29 | -22.12 |
| 2006-05-26 | -22.12 |
| 2006-05-25 | -25.00 |
| 2006-05-24 | -25.00 |
| 2006-05-23 | -26.92 |
| 2006-05-22 | -26.92 |
| 2006-05-19 | -23.08 |
| 2006-05-18 | -23.08 |
| 2006-05-17 | -11.54 |
| 2006-05-16 | -11.54 |
| 2006-05-15 | -21.15 |
| 2006-05-12 | -11.54 |
| 2006-05-11 | -18.27 |
| 2006-05-10 | -16.35 |
| 2006-05-09 | -15.38 |
| 2006-05-08 | -5.77 |
| 2006-05-04 | -5.77 |
| 2006-05-03 | -5.77 |
| 2006-05-02 | -3.85 |
| 2006-04-28 | -3.85 |
| 2006-04-27 | -3.85 |
| 2006-04-26 | -3.85 |
| 2006-04-25 | -3.85 |
| 2006-04-24 | -17.31 |
| 2006-04-21 | -17.31 |
| 2006-04-20 | -17.31 |
| 2006-04-19 | -21.15 |
| 2006-04-18 | -9.62 |
| 2006-04-13 | -23.08 |
| 2006-04-12 | -23.08 |
| 2006-04-11 | -23.08 |
| 2006-04-10 | -23.08 |
| 2006-04-07 | -25.96 |
| 2006-04-06 | -25.96 |
| 2006-04-04 | -26.92 |
| 2006-04-03 | -26.92 |
| 2006-03-31 | -26.92 |
| 2006-03-30 | -23.08 |
| 2006-03-29 | -23.08 |
| 2006-03-28 | -23.08 |
| 2006-03-27 | -23.08 |
| 2006-03-24 | -26.92 |
| 2006-03-23 | -26.92 |
| 2006-03-22 | -26.92 |
| 2006-03-21 | -26.92 |
| 2006-03-20 | -26.92 |
| 2006-03-17 | -26.92 |
| 2006-03-16 | -26.92 |
| 2006-03-15 | -26.92 |
| 2006-03-14 | -26.92 |
| 2006-03-13 | -24.04 |
| 2006-03-10 | -24.04 |
| 2006-03-09 | -9.62 |
| 2006-03-08 | -9.62 |
| 2006-03-07 | -8.65 |
| 2006-03-06 | -15.38 |
| 2006-03-03 | -4.81 |
| 2006-03-02 | -3.85 |
| 2006-03-01 | -7.69 |
| 2006-02-28 | -7.69 |
| 2006-02-27 | -7.69 |
| 2006-02-24 | -7.69 |
| 2006-02-23 | -5.77 |
| 2006-02-22 | -5.77 |
| 2006-02-21 | -13.46 |
| 2006-02-20 | -13.46 |
| 2006-02-17 | -5.77 |
| 2006-02-16 | -5.77 |
| 2006-02-15 | -5.77 |
| 2006-02-14 | -5.77 |
| 2006-02-13 | -5.77 |
| 2006-02-10 | -4.81 |
| 2006-02-09 | -4.81 |
| 2006-02-08 | -4.81 |
| 2006-02-07 | -4.81 |
| 2006-02-06 | -4.81 |
| 2006-02-03 | -4.81 |
| 2006-02-02 | -4.81 |
| 2006-02-01 | -4.81 |
| 2006-01-27 | -13.46 |
| 2006-01-26 | -25.00 |
| 2006-01-25 | -25.00 |
| 2006-01-24 | -25.00 |
| 2006-01-23 | -25.00 |
| 2006-01-20 | -25.00 |
| 2006-01-19 | -25.00 |
| 2006-01-18 | -32.69 |
| 2006-01-17 | -21.15 |
| 2006-01-16 | -21.15 |
| 2006-01-13 | -17.31 |
| 2006-01-12 | -11.54 |
| 2006-01-11 | -7.69 |
| 2006-01-10 | -5.77 |
| 2006-01-09 | -3.85 |
| 2006-01-06 | -1.92 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | -17.31 |
| 2005-12-28 | -17.31 |
| 2005-12-23 | -17.31 |
| 2005-12-22 | -17.31 |
| 2005-12-21 | -17.31 |
| 2005-12-20 | -17.31 |
| 2005-12-19 | -17.31 |
| 2005-12-16 | -17.31 |
| 2005-12-15 | -17.31 |
| 2005-12-14 | -17.31 |
| 2005-12-13 | -17.31 |
| 2005-12-12 | -17.31 |
| 2005-12-09 | -17.31 |
| 2005-12-08 | -17.31 |
| 2005-12-07 | -17.31 |
| 2005-12-06 | -15.38 |
| 2005-12-05 | -13.46 |
| 2005-12-02 | -13.46 |
| 2005-12-01 | -9.62 |
| 2005-11-30 | -7.69 |
| 2005-11-29 | -7.69 |
| 2005-11-28 | -7.69 |
| 2005-11-25 | -21.15 |
| 2005-11-24 | -21.15 |
| 2005-11-23 | -21.15 |
| 2005-11-22 | -21.15 |
| 2005-11-21 | -21.15 |
| 2005-11-18 | -21.15 |
| 2005-11-17 | -21.15 |
| 2005-11-16 | -21.15 |
| 2005-11-15 | -5.77 |
| 2005-11-14 | -5.77 |
| 2005-11-11 | -5.77 |
| 2005-11-10 | -5.77 |
| 2005-11-09 | -5.77 |
| 2005-11-08 | -5.77 |
| 2005-11-07 | -5.77 |
| 2005-11-04 | -5.77 |
| 2005-11-03 | -5.77 |
| 2005-11-02 | -5.77 |
| 2005-11-01 | -10.58 |
| 2005-10-31 | -10.58 |
| 2005-10-28 | -10.58 |
| 2005-10-27 | -10.58 |
| 2005-10-26 | -9.62 |
| 2005-10-25 | -4.81 |
| 2005-10-24 | -4.81 |
| 2005-10-21 | -4.81 |
| 2005-10-20 | -14.42 |
| 2005-10-19 | -16.35 |
| 2005-10-18 | -22.12 |
| 2005-10-17 | -8.65 |
| 2005-10-14 | -6.73 |
| 2005-10-13 | -5.77 |
| 2005-10-12 | -5.77 |
| 2005-10-10 | -3.85 |
| 2005-10-07 | -3.85 |
| 2005-10-06 | -1.92 |
| 2005-10-05 | -1.92 |
| 2005-10-04 | -1.92 |
| 2005-10-03 | -9.62 |
| 2005-09-30 | -1.92 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | -1.92 |
| 2005-09-26 | -1.92 |
| 2005-09-23 | -1.92 |
| 2005-09-22 | -1.92 |
| 2005-09-21 | -1.92 |
| 2005-09-20 | -1.92 |
| 2005-09-16 | 3.85 |
| 2005-09-15 | 3.85 |
| 2005-09-14 | 3.85 |
| 2005-09-13 | 3.85 |
| 2005-09-12 | 3.85 |
| 2005-09-09 | -3.85 |
| 2005-09-08 | -3.85 |
| 2005-09-07 | 3.85 |
| 2005-09-06 | 13.46 |
| 2005-09-05 | 1.92 |
| 2005-09-02 | 1.92 |
| 2005-09-01 | 1.92 |
| 2005-08-31 | -3.85 |
| 2005-08-30 | -3.85 |
| 2005-08-29 | -3.85 |
| 2005-08-26 | 1.92 |
| 2005-08-25 | 1.92 |
| 2005-08-24 | -3.85 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | -3.85 |
| 2005-08-18 | -3.85 |
| 2005-08-17 | -3.85 |
| 2005-08-16 | 1.92 |
| 2005-08-15 | 1.92 |
| 2005-08-12 | 1.92 |
| 2005-08-11 | 1.92 |
| 2005-08-10 | 5.77 |
| 2005-08-09 | 15.38 |
| 2005-08-08 | 15.38 |
| 2005-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy