Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-09-12 | -47.27 |
| 2025-09-11 | -47.27 |
| 2025-09-10 | -47.27 |
| 2025-09-09 | -47.27 |
| 2025-09-08 | -47.27 |
| 2025-09-05 | -46.81 |
| 2025-09-04 | -46.81 |
| 2025-09-03 | -46.81 |
| 2025-09-02 | -46.81 |
| 2025-09-01 | -46.81 |
| 2025-08-29 | -46.58 |
| 2025-08-28 | -46.58 |
| 2025-08-27 | -46.58 |
| 2025-08-26 | -47.50 |
| 2025-08-25 | -47.27 |
| 2025-08-22 | -47.27 |
| 2025-08-21 | -47.27 |
| 2025-08-20 | -49.79 |
| 2025-08-19 | -49.79 |
| 2025-08-18 | -45.20 |
| 2025-08-15 | -45.20 |
| 2025-08-14 | -45.20 |
| 2025-08-13 | -47.27 |
| 2025-08-12 | -47.27 |
| 2025-08-11 | -46.35 |
| 2025-08-08 | -50.48 |
| 2025-08-07 | -54.37 |
| 2025-08-06 | -50.48 |
| 2025-08-05 | -50.25 |
| 2025-08-04 | -50.02 |
| 2025-08-01 | -51.85 |
| 2025-07-31 | -49.79 |
| 2025-07-30 | -54.15 |
| 2025-07-29 | -52.08 |
| 2025-07-28 | -54.15 |
| 2025-07-25 | -48.64 |
| 2025-07-24 | -48.64 |
| 2025-07-23 | -47.04 |
| 2025-07-22 | -47.04 |
| 2025-07-21 | -47.04 |
| 2025-07-18 | -46.35 |
| 2025-07-17 | -42.91 |
| 2025-07-16 | -42.91 |
| 2025-07-15 | -42.68 |
| 2025-07-14 | -43.83 |
| 2025-07-11 | -41.54 |
| 2025-07-10 | -39.24 |
| 2025-07-09 | -45.43 |
| 2025-07-08 | -45.43 |
| 2025-07-07 | -45.43 |
| 2025-07-04 | -45.43 |
| 2025-07-03 | -45.43 |
| 2025-07-02 | -45.20 |
| 2025-06-30 | -44.75 |
| 2025-06-27 | -44.75 |
| 2025-06-26 | -44.75 |
| 2025-06-25 | -45.20 |
| 2025-06-24 | -44.97 |
| 2025-06-23 | -40.39 |
| 2025-06-20 | -39.24 |
| 2025-06-19 | -39.24 |
| 2025-06-18 | -44.97 |
| 2025-06-17 | -42.91 |
| 2025-06-16 | -42.91 |
| 2025-06-13 | -42.91 |
| 2025-06-12 | -42.91 |
| 2025-06-11 | -47.27 |
| 2025-06-10 | -47.27 |
| 2025-06-09 | -47.27 |
| 2025-06-06 | -49.56 |
| 2025-06-05 | -49.56 |
| 2025-06-04 | -40.39 |
| 2025-06-03 | -46.58 |
| 2025-06-02 | -52.54 |
| 2025-05-30 | -52.54 |
| 2025-05-29 | -52.54 |
| 2025-05-28 | -46.12 |
| 2025-05-27 | -46.12 |
| 2025-05-26 | -44.97 |
| 2025-05-23 | -46.12 |
| 2025-05-22 | -43.83 |
| 2025-05-21 | -41.54 |
| 2025-05-20 | -40.39 |
| 2025-05-19 | -40.39 |
| 2025-05-16 | -43.14 |
| 2025-05-15 | -45.66 |
| 2025-05-14 | -43.60 |
| 2025-05-13 | -43.14 |
| 2025-05-12 | -43.14 |
| 2025-05-09 | -43.14 |
| 2025-05-08 | -43.14 |
| 2025-05-07 | -41.54 |
| 2025-05-06 | -42.91 |
| 2025-05-02 | -42.68 |
| 2025-04-30 | -42.68 |
| 2025-04-29 | -42.68 |
| 2025-04-28 | -42.68 |
| 2025-04-25 | -42.68 |
| 2025-04-24 | -41.54 |
| 2025-04-23 | -41.54 |
| 2025-04-22 | -41.54 |
| 2025-04-17 | -40.39 |
| 2025-04-16 | -42.91 |
| 2025-04-15 | -42.91 |
| 2025-04-14 | -42.68 |
| 2025-04-11 | -41.54 |
| 2025-04-10 | -40.39 |
| 2025-04-09 | -38.10 |
| 2025-04-08 | -41.54 |
| 2025-04-07 | -41.54 |
| 2025-04-03 | -41.54 |
| 2025-04-02 | -40.39 |
| 2025-04-01 | -40.39 |
| 2025-03-31 | -39.24 |
| 2025-03-28 | -42.68 |
| 2025-03-27 | -43.83 |
| 2025-03-26 | -47.27 |
| 2025-03-25 | -43.14 |
| 2025-03-24 | -38.10 |
| 2025-03-21 | -38.10 |
| 2025-03-20 | -38.10 |
| 2025-03-19 | -36.95 |
| 2025-03-18 | -36.95 |
| 2025-03-17 | -36.95 |
| 2025-03-14 | -36.95 |
| 2025-03-13 | -36.95 |
| 2025-03-12 | -36.95 |
| 2025-03-11 | -34.66 |
| 2025-03-10 | -33.51 |
| 2025-03-07 | -33.51 |
| 2025-03-06 | -33.51 |
| 2025-03-05 | -33.51 |
| 2025-03-04 | -33.51 |
| 2025-03-03 | -32.36 |
| 2025-02-28 | -33.51 |
| 2025-02-27 | -33.51 |
| 2025-02-26 | -32.36 |
| 2025-02-25 | -31.22 |
| 2025-02-24 | -31.22 |
| 2025-02-21 | -28.93 |
| 2025-02-20 | -32.36 |
| 2025-02-19 | -32.36 |
| 2025-02-18 | -35.80 |
| 2025-02-17 | -34.66 |
| 2025-02-14 | -32.36 |
| 2025-02-13 | -42.68 |
| 2025-02-12 | -43.14 |
| 2025-02-11 | -41.54 |
| 2025-02-10 | -39.24 |
| 2025-02-07 | -42.68 |
| 2025-02-06 | -39.24 |
| 2025-02-05 | -30.07 |
| 2025-02-04 | -32.36 |
| 2025-02-03 | -32.36 |
| 2025-01-28 | -31.22 |
| 2025-01-27 | -39.24 |
| 2025-01-24 | -39.24 |
| 2025-01-23 | -41.54 |
| 2025-01-22 | -33.51 |
| 2025-01-21 | -31.22 |
| 2025-01-20 | -31.22 |
| 2025-01-17 | -28.93 |
| 2025-01-16 | -28.93 |
| 2025-01-15 | -27.78 |
| 2025-01-14 | -27.78 |
| 2025-01-13 | -25.49 |
| 2025-01-10 | -31.22 |
| 2025-01-09 | -27.78 |
| 2025-01-08 | -23.19 |
| 2025-01-07 | -28.93 |
| 2025-01-06 | -27.78 |
| 2025-01-03 | -23.19 |
| 2025-01-02 | -20.90 |
| 2024-12-31 | -20.90 |
| 2024-12-30 | -26.63 |
| 2024-12-27 | -27.78 |
| 2024-12-24 | -27.78 |
| 2024-12-23 | -28.93 |
| 2024-12-20 | -28.93 |
| 2024-12-19 | -27.78 |
| 2024-12-18 | -31.22 |
| 2024-12-17 | -23.19 |
| 2024-12-16 | -30.07 |
| 2024-12-13 | -30.07 |
| 2024-12-12 | -30.07 |
| 2024-12-11 | -30.07 |
| 2024-12-10 | -31.22 |
| 2024-12-09 | -25.49 |
| 2024-12-06 | -23.19 |
| 2024-12-05 | -28.93 |
| 2024-12-04 | -28.93 |
| 2024-12-03 | -28.93 |
| 2024-12-02 | -31.22 |
| 2024-11-29 | -30.07 |
| 2024-11-28 | -28.93 |
| 2024-11-27 | -28.93 |
| 2024-11-26 | -31.22 |
| 2024-11-25 | -31.22 |
| 2024-11-22 | -30.07 |
| 2024-11-21 | -30.07 |
| 2024-11-20 | -30.07 |
| 2024-11-19 | -27.78 |
| 2024-11-18 | -35.80 |
| 2024-11-15 | -35.80 |
| 2024-11-14 | -38.10 |
| 2024-11-13 | -38.10 |
| 2024-11-12 | -40.39 |
| 2024-11-11 | -26.63 |
| 2024-11-08 | -25.49 |
| 2024-11-07 | -0.27 |
| 2024-11-06 | -0.27 |
| 2024-11-05 | -0.27 |
| 2024-11-04 | -1.41 |
| 2024-11-01 | -0.27 |
| 2024-10-31 | -0.27 |
| 2024-10-30 | -0.27 |
| 2024-10-29 | -0.27 |
| 2024-10-28 | -6.00 |
| 2024-10-25 | -2.56 |
| 2024-10-24 | -0.27 |
| 2024-10-23 | -3.71 |
| 2024-10-22 | -3.71 |
| 2024-10-21 | -3.71 |
| 2024-10-18 | -0.27 |
| 2024-10-17 | -3.71 |
| 2024-10-16 | -3.71 |
| 2024-10-15 | -3.71 |
| 2024-10-14 | -6.00 |
| 2024-10-10 | -8.29 |
| 2024-10-09 | -3.71 |
| 2024-10-08 | -8.29 |
| 2024-10-07 | -8.29 |
| 2024-10-04 | -33.51 |
| 2024-10-03 | -38.10 |
| 2024-10-02 | -32.36 |
| 2024-09-30 | -24.34 |
| 2024-09-27 | -17.46 |
| 2024-09-26 | -18.61 |
| 2024-09-25 | -17.46 |
| 2024-09-24 | -18.61 |
| 2024-09-23 | -19.75 |
| 2024-09-20 | -19.75 |
| 2024-09-19 | -24.34 |
| 2024-09-17 | -26.63 |
| 2024-09-16 | -17.46 |
| 2024-09-13 | -17.46 |
| 2024-09-12 | -17.46 |
| 2024-09-11 | -19.75 |
| 2024-09-10 | -19.75 |
| 2024-09-09 | -19.75 |
| 2024-09-05 | -12.88 |
| 2024-09-04 | -12.88 |
| 2024-09-03 | -12.88 |
| 2024-09-02 | -12.88 |
| 2024-08-30 | -12.88 |
| 2024-08-29 | -12.88 |
| 2024-08-28 | -12.88 |
| 2024-08-27 | -11.73 |
| 2024-08-26 | -8.29 |
| 2024-08-23 | -8.29 |
| 2024-08-22 | -15.17 |
| 2024-08-21 | -15.17 |
| 2024-08-20 | -7.14 |
| 2024-08-19 | -7.14 |
| 2024-08-16 | -7.14 |
| 2024-08-15 | -7.14 |
| 2024-08-14 | -7.14 |
| 2024-08-13 | -8.29 |
| 2024-08-12 | -8.29 |
| 2024-08-09 | -8.29 |
| 2024-08-08 | -8.29 |
| 2024-08-07 | -8.29 |
| 2024-08-06 | -8.29 |
| 2024-08-05 | -8.29 |
| 2024-08-02 | -9.44 |
| 2024-08-01 | -9.44 |
| 2024-07-31 | -9.44 |
| 2024-07-30 | -10.58 |
| 2024-07-29 | -10.58 |
| 2024-07-26 | -8.29 |
| 2024-07-25 | -8.29 |
| 2024-07-24 | -8.29 |
| 2024-07-23 | -8.29 |
| 2024-07-22 | -8.29 |
| 2024-07-19 | -8.29 |
| 2024-07-18 | -8.29 |
| 2024-07-17 | -8.29 |
| 2024-07-16 | -8.29 |
| 2024-07-15 | -3.71 |
| 2024-07-12 | -3.71 |
| 2024-07-11 | -4.85 |
| 2024-07-10 | -4.85 |
| 2024-07-09 | -4.85 |
| 2024-07-08 | -4.85 |
| 2024-07-05 | -4.85 |
| 2024-07-04 | -4.85 |
| 2024-07-03 | -6.00 |
| 2024-07-02 | -6.00 |
| 2024-06-28 | -6.00 |
| 2024-06-27 | -6.00 |
| 2024-06-26 | -6.00 |
| 2024-06-25 | -1.41 |
| 2024-06-24 | -1.41 |
| 2024-06-21 | 2.03 |
| 2024-06-20 | -11.73 |
| 2024-06-19 | -14.02 |
| 2024-06-18 | -19.75 |
| 2024-06-17 | -19.75 |
| 2024-06-14 | -23.19 |
| 2024-06-13 | -24.34 |
| 2024-06-12 | -26.63 |
| 2024-06-11 | -25.49 |
| 2024-06-07 | -30.07 |
| 2024-06-06 | -31.22 |
| 2024-06-05 | -32.36 |
| 2024-06-04 | -28.93 |
| 2024-06-03 | -24.34 |
| 2024-05-31 | -20.90 |
| 2024-05-30 | -16.32 |
| 2024-05-29 | -28.93 |
| 2024-05-28 | -24.34 |
| 2024-05-27 | -19.75 |
| 2024-05-24 | -19.75 |
| 2024-05-23 | -19.75 |
| 2024-05-22 | -19.75 |
| 2024-05-21 | -19.75 |
| 2024-05-20 | -19.75 |
| 2024-05-17 | -12.88 |
| 2024-05-16 | -10.58 |
| 2024-05-14 | -8.29 |
| 2024-05-13 | -8.29 |
| 2024-05-10 | -8.29 |
| 2024-05-09 | -8.29 |
| 2024-05-08 | -8.29 |
| 2024-05-07 | -8.29 |
| 2024-05-06 | -8.29 |
| 2024-05-03 | -8.29 |
| 2024-05-02 | -8.29 |
| 2024-04-30 | -8.29 |
| 2024-04-29 | -8.29 |
| 2024-04-26 | -8.29 |
| 2024-04-25 | -8.29 |
| 2024-04-24 | -8.29 |
| 2024-04-23 | -8.29 |
| 2024-04-22 | -11.73 |
| 2024-04-19 | -11.73 |
| 2024-04-18 | -10.58 |
| 2024-04-17 | -10.58 |
| 2024-04-16 | -10.58 |
| 2024-04-15 | -6.00 |
| 2024-04-12 | -6.00 |
| 2024-04-11 | -3.71 |
| 2024-04-10 | 0.88 |
| 2024-04-09 | -1.41 |
| 2024-04-08 | 5.47 |
| 2024-04-05 | 10.05 |
| 2024-04-03 | 10.05 |
| 2024-04-02 | 8.90 |
| 2024-03-28 | 10.05 |
| 2024-03-27 | 10.05 |
| 2024-03-26 | 10.05 |
| 2024-03-25 | 5.47 |
| 2024-03-22 | 5.47 |
| 2024-03-21 | 5.47 |
| 2024-03-20 | 5.47 |
| 2024-03-19 | 5.47 |
| 2024-03-18 | 5.47 |
| 2024-03-15 | 5.47 |
| 2024-03-14 | 5.47 |
| 2024-03-13 | 7.76 |
| 2024-03-12 | 7.76 |
| 2024-03-11 | 5.47 |
| 2024-03-08 | 5.47 |
| 2024-03-07 | 5.47 |
| 2024-03-06 | 3.17 |
| 2024-03-05 | 3.17 |
| 2024-03-04 | 3.17 |
| 2024-03-01 | 4.32 |
| 2024-02-29 | 4.32 |
| 2024-02-28 | 4.32 |
| 2024-02-27 | 3.17 |
| 2024-02-26 | 5.47 |
| 2024-02-23 | 5.47 |
| 2024-02-22 | 5.47 |
| 2024-02-21 | 5.47 |
| 2024-02-20 | 5.47 |
| 2024-02-19 | 5.47 |
| 2024-02-16 | 7.76 |
| 2024-02-15 | 6.61 |
| 2024-02-14 | 6.61 |
| 2024-02-09 | 5.47 |
| 2024-02-08 | 5.47 |
| 2024-02-07 | 5.47 |
| 2024-02-06 | 6.61 |
| 2024-02-05 | 10.05 |
| 2024-02-02 | 14.64 |
| 2024-02-01 | 14.64 |
| 2024-01-31 | 14.64 |
| 2024-01-30 | 16.93 |
| 2024-01-29 | 19.22 |
| 2024-01-26 | 21.52 |
| 2024-01-25 | 21.52 |
| 2024-01-24 | 21.52 |
| 2024-01-23 | 21.52 |
| 2024-01-22 | 19.22 |
| 2024-01-19 | 19.22 |
| 2024-01-18 | 23.81 |
| 2024-01-17 | 23.81 |
| 2024-01-16 | 19.22 |
| 2024-01-15 | 23.81 |
| 2024-01-12 | 37.56 |
| 2024-01-11 | 37.56 |
| 2024-01-10 | 26.10 |
| 2024-01-09 | 32.98 |
| 2024-01-08 | 28.39 |
| 2024-01-05 | 49.03 |
| 2024-01-04 | 44.44 |
| 2024-01-03 | -7.14 |
| 2024-01-02 | -8.29 |
| 2023-12-29 | -11.73 |
| 2023-12-28 | 49.03 |
| 2023-12-27 | 78.83 |
| 2023-12-22 | -44.97 |
| 2023-12-21 | -44.97 |
| 2023-12-20 | -44.97 |
| 2023-12-19 | -44.97 |
| 2023-12-18 | -44.97 |
| 2023-12-15 | -44.97 |
| 2023-12-14 | -44.97 |
| 2023-12-13 | -44.97 |
| 2023-12-12 | -44.97 |
| 2023-12-11 | -44.97 |
| 2023-12-08 | -42.68 |
| 2023-12-07 | -42.68 |
| 2023-12-06 | -42.68 |
| 2023-12-05 | -42.68 |
| 2023-12-04 | -34.66 |
| 2023-12-01 | -34.66 |
| 2023-11-30 | -34.66 |
| 2023-11-29 | -34.66 |
| 2023-11-28 | -34.66 |
| 2023-11-27 | -34.66 |
| 2023-11-24 | -33.51 |
| 2023-11-23 | -33.51 |
| 2023-11-22 | -33.51 |
| 2023-11-21 | -33.51 |
| 2023-11-20 | -33.51 |
| 2023-11-17 | -33.51 |
| 2023-11-16 | -33.51 |
| 2023-11-15 | -33.51 |
| 2023-11-14 | -33.51 |
| 2023-11-13 | -33.51 |
| 2023-11-10 | -33.51 |
| 2023-11-09 | -33.51 |
| 2023-11-08 | -33.51 |
| 2023-11-07 | -33.51 |
| 2023-11-06 | -33.51 |
| 2023-11-03 | -33.51 |
| 2023-11-02 | -32.36 |
| 2023-11-01 | -31.22 |
| 2023-10-31 | -26.63 |
| 2023-10-30 | -26.63 |
| 2023-10-27 | -26.63 |
| 2023-10-26 | -22.05 |
| 2023-10-25 | -22.05 |
| 2023-10-24 | -22.05 |
| 2023-10-20 | -22.05 |
| 2023-10-19 | -22.05 |
| 2023-10-18 | -19.75 |
| 2023-10-17 | -19.75 |
| 2023-10-16 | -19.75 |
| 2023-10-13 | -19.75 |
| 2023-10-12 | -19.75 |
| 2023-10-11 | -19.75 |
| 2023-10-10 | -19.75 |
| 2023-10-09 | -19.75 |
| 2023-10-06 | -19.75 |
| 2023-10-05 | -3.71 |
| 2023-10-04 | -23.19 |
| 2023-10-03 | -23.19 |
| 2023-09-29 | -22.05 |
| 2023-09-28 | -22.05 |
| 2023-09-27 | -23.19 |
| 2023-09-26 | -20.90 |
| 2023-09-25 | -19.75 |
| 2023-09-22 | -19.75 |
| 2023-09-21 | -17.46 |
| 2023-09-20 | -17.46 |
| 2023-09-19 | -15.17 |
| 2023-09-18 | -15.17 |
| 2023-09-15 | -15.17 |
| 2023-09-14 | -19.75 |
| 2023-09-13 | -15.17 |
| 2023-09-12 | -1.41 |
| 2023-09-11 | -24.34 |
| 2023-09-07 | -17.46 |
| 2023-09-06 | -17.46 |
| 2023-09-05 | -17.46 |
| 2023-09-04 | -17.46 |
| 2023-08-31 | -15.17 |
| 2023-08-30 | -15.17 |
| 2023-08-29 | -15.17 |
| 2023-08-28 | -12.88 |
| 2023-08-25 | -12.88 |
| 2023-08-24 | -12.88 |
| 2023-08-23 | -12.88 |
| 2023-08-22 | -15.17 |
| 2023-08-21 | -15.17 |
| 2023-08-18 | -15.17 |
| 2023-08-17 | -15.17 |
| 2023-08-16 | -15.17 |
| 2023-08-15 | -15.17 |
| 2023-08-14 | -15.17 |
| 2023-08-11 | -15.17 |
| 2023-08-10 | -17.46 |
| 2023-08-09 | -17.46 |
| 2023-08-08 | -15.17 |
| 2023-08-07 | -15.17 |
| 2023-08-04 | -15.17 |
| 2023-08-03 | -16.32 |
| 2023-08-02 | -16.32 |
| 2023-08-01 | -12.88 |
| 2023-07-31 | -12.88 |
| 2023-07-28 | -15.17 |
| 2023-07-27 | -14.02 |
| 2023-07-26 | -12.88 |
| 2023-07-25 | -12.88 |
| 2023-07-24 | -12.88 |
| 2023-07-21 | -12.88 |
| 2023-07-20 | -12.88 |
| 2023-07-19 | -12.88 |
| 2023-07-18 | -12.88 |
| 2023-07-14 | -12.88 |
| 2023-07-13 | -12.88 |
| 2023-07-12 | -12.88 |
| 2023-07-11 | -12.88 |
| 2023-07-10 | -12.88 |
| 2023-07-07 | -17.46 |
| 2023-07-06 | -17.46 |
| 2023-07-05 | -17.46 |
| 2023-07-04 | -17.46 |
| 2023-07-03 | -17.46 |
| 2023-06-30 | -9.44 |
| 2023-06-29 | -10.58 |
| 2023-06-28 | -10.58 |
| 2023-06-27 | -10.58 |
| 2023-06-26 | -10.58 |
| 2023-06-23 | -9.44 |
| 2023-06-21 | -17.46 |
| 2023-06-20 | -17.46 |
| 2023-06-19 | -17.46 |
| 2023-06-16 | -17.46 |
| 2023-06-15 | -10.58 |
| 2023-06-14 | -10.58 |
| 2023-06-13 | -10.58 |
| 2023-06-12 | -10.58 |
| 2023-06-09 | -10.58 |
| 2023-06-08 | -10.58 |
| 2023-06-07 | -10.58 |
| 2023-06-06 | -10.58 |
| 2023-06-05 | -8.29 |
| 2023-06-02 | -3.71 |
| 2023-06-01 | -14.02 |
| 2023-05-31 | -14.02 |
| 2023-05-30 | -10.58 |
| 2023-05-29 | -10.58 |
| 2023-05-25 | -10.58 |
| 2023-05-24 | -10.58 |
| 2023-05-23 | -10.58 |
| 2023-05-22 | -6.00 |
| 2023-05-19 | -10.58 |
| 2023-05-18 | -10.58 |
| 2023-05-17 | -10.58 |
| 2023-05-16 | -8.29 |
| 2023-05-15 | -8.29 |
| 2023-05-12 | -8.29 |
| 2023-05-11 | -8.29 |
| 2023-05-10 | -8.29 |
| 2023-05-09 | -8.29 |
| 2023-05-08 | -8.29 |
| 2023-05-05 | -4.85 |
| 2023-05-04 | -4.85 |
| 2023-05-03 | -3.71 |
| 2023-05-02 | -3.71 |
| 2023-04-28 | -2.56 |
| 2023-04-27 | -0.27 |
| 2023-04-26 | 2.03 |
| 2023-04-25 | 2.03 |
| 2023-04-24 | 2.03 |
| 2023-04-21 | 3.17 |
| 2023-04-20 | 3.17 |
| 2023-04-19 | 3.17 |
| 2023-04-18 | 3.17 |
| 2023-04-17 | 3.17 |
| 2023-04-14 | 3.17 |
| 2023-04-13 | 3.17 |
| 2023-04-12 | 3.17 |
| 2023-04-11 | 3.17 |
| 2023-04-06 | 3.17 |
| 2023-04-04 | 3.17 |
| 2023-04-03 | 3.17 |
| 2023-03-31 | 3.17 |
| 2023-03-30 | 3.17 |
| 2023-03-29 | 3.17 |
| 2023-03-28 | 3.17 |
| 2023-03-27 | 4.32 |
| 2023-03-24 | 0.88 |
| 2023-03-23 | 0.88 |
| 2023-03-22 | 0.88 |
| 2023-03-21 | 0.88 |
| 2023-03-20 | 0.88 |
| 2023-03-17 | 0.88 |
| 2023-03-16 | 0.88 |
| 2023-03-15 | 0.88 |
| 2023-03-14 | 0.88 |
| 2023-03-13 | -2.56 |
| 2023-03-10 | -2.56 |
| 2023-03-09 | 0.88 |
| 2023-03-08 | 6.61 |
| 2023-03-07 | 6.61 |
| 2023-03-06 | 14.64 |
| 2023-03-03 | 14.64 |
| 2023-03-02 | 16.93 |
| 2023-03-01 | -0.27 |
| 2023-02-28 | 0.88 |
| 2023-02-27 | 0.88 |
| 2023-02-24 | 0.88 |
| 2023-02-23 | 0.88 |
| 2023-02-22 | 0.88 |
| 2023-02-21 | 11.20 |
| 2023-02-20 | 11.20 |
| 2023-02-17 | 12.34 |
| 2023-02-16 | 12.34 |
| 2023-02-15 | 19.22 |
| 2023-02-14 | -2.56 |
| 2023-02-13 | -2.56 |
| 2023-02-10 | 0.88 |
| 2023-02-09 | 2.03 |
| 2023-02-08 | 0.88 |
| 2023-02-07 | -0.27 |
| 2023-02-06 | -4.85 |
| 2023-02-03 | -4.85 |
| 2023-02-02 | -4.85 |
| 2023-02-01 | -6.00 |
| 2023-01-31 | -6.00 |
| 2023-01-30 | -6.00 |
| 2023-01-27 | -6.00 |
| 2023-01-26 | 3.17 |
| 2023-01-20 | 3.17 |
| 2023-01-19 | 0.88 |
| 2023-01-18 | 0.88 |
| 2023-01-17 | 0.88 |
| 2023-01-16 | 0.88 |
| 2023-01-13 | 0.88 |
| 2023-01-12 | 0.88 |
| 2023-01-11 | -0.27 |
| 2023-01-10 | -0.27 |
| 2023-01-09 | 12.34 |
| 2023-01-06 | 12.34 |
| 2023-01-05 | 12.34 |
| 2023-01-04 | 12.34 |
| 2023-01-03 | 12.34 |
| 2022-12-30 | 12.34 |
| 2022-12-29 | 12.34 |
| 2022-12-28 | 12.34 |
| 2022-12-23 | 12.34 |
| 2022-12-22 | 12.34 |
| 2022-12-21 | 12.34 |
| 2022-12-20 | 12.34 |
| 2022-12-19 | 12.34 |
| 2022-12-16 | 12.34 |
| 2022-12-15 | 12.34 |
| 2022-12-14 | 12.34 |
| 2022-12-13 | 12.34 |
| 2022-12-12 | 12.34 |
| 2022-12-09 | 12.34 |
| 2022-12-08 | 12.34 |
| 2022-12-07 | 12.34 |
| 2022-12-06 | 7.76 |
| 2022-12-05 | 7.76 |
| 2022-12-02 | 7.76 |
| 2022-12-01 | 7.76 |
| 2022-11-30 | 7.76 |
| 2022-11-29 | 7.76 |
| 2022-11-28 | 7.76 |
| 2022-11-25 | 7.76 |
| 2022-11-24 | 7.76 |
| 2022-11-23 | 7.76 |
| 2022-11-22 | 7.76 |
| 2022-11-21 | 7.76 |
| 2022-11-18 | 7.76 |
| 2022-11-17 | 7.76 |
| 2022-11-16 | 7.76 |
| 2022-11-15 | 7.76 |
| 2022-11-14 | 7.76 |
| 2022-11-11 | 7.76 |
| 2022-11-10 | 7.76 |
| 2022-11-09 | 7.76 |
| 2022-11-08 | 7.76 |
| 2022-11-07 | 7.76 |
| 2022-11-04 | 7.76 |
| 2022-11-03 | 8.90 |
| 2022-11-02 | 8.90 |
| 2022-11-01 | 8.90 |
| 2022-10-31 | 8.90 |
| 2022-10-28 | 8.90 |
| 2022-10-27 | 7.76 |
| 2022-10-26 | 11.20 |
| 2022-10-25 | 11.20 |
| 2022-10-24 | 12.34 |
| 2022-10-21 | 12.34 |
| 2022-10-20 | 12.34 |
| 2022-10-19 | 12.34 |
| 2022-10-18 | 12.34 |
| 2022-10-17 | 12.34 |
| 2022-10-14 | 13.49 |
| 2022-10-13 | 13.49 |
| 2022-10-12 | 14.64 |
| 2022-10-11 | 13.49 |
| 2022-10-10 | 13.49 |
| 2022-10-07 | 35.27 |
| 2022-10-06 | 35.27 |
| 2022-10-05 | 13.49 |
| 2022-10-03 | 13.49 |
| 2022-09-30 | 14.64 |
| 2022-09-29 | 16.93 |
| 2022-09-28 | 14.64 |
| 2022-09-27 | 14.64 |
| 2022-09-26 | 16.93 |
| 2022-09-23 | 21.52 |
| 2022-09-22 | 12.34 |
| 2022-09-21 | 14.64 |
| 2022-09-20 | 14.64 |
| 2022-09-19 | 10.05 |
| 2022-09-16 | 10.05 |
| 2022-09-15 | 11.20 |
| 2022-09-14 | 11.20 |
| 2022-09-13 | 12.34 |
| 2022-09-09 | 12.34 |
| 2022-09-08 | 12.34 |
| 2022-09-07 | 13.49 |
| 2022-09-06 | 14.64 |
| 2022-09-05 | 14.64 |
| 2022-09-02 | 14.64 |
| 2022-09-01 | 14.64 |
| 2022-08-31 | 14.64 |
| 2022-08-30 | 14.64 |
| 2022-08-29 | 14.64 |
| 2022-08-26 | 14.64 |
| 2022-08-25 | 14.64 |
| 2022-08-24 | 14.64 |
| 2022-08-23 | 14.64 |
| 2022-08-22 | 14.64 |
| 2022-08-19 | 13.49 |
| 2022-08-18 | 13.49 |
| 2022-08-17 | 14.64 |
| 2022-08-16 | 14.64 |
| 2022-08-15 | 14.64 |
| 2022-08-12 | 21.52 |
| 2022-08-11 | 21.52 |
| 2022-08-10 | 21.52 |
| 2022-08-09 | 19.22 |
| 2022-08-08 | 19.22 |
| 2022-08-05 | 21.52 |
| 2022-08-04 | 23.81 |
| 2022-08-03 | 23.81 |
| 2022-08-02 | 23.81 |
| 2022-08-01 | 26.10 |
| 2022-07-29 | 26.10 |
| 2022-07-28 | 37.56 |
| 2022-07-27 | 37.56 |
| 2022-07-26 | 37.56 |
| 2022-07-25 | 37.56 |
| 2022-07-22 | 37.56 |
| 2022-07-21 | 37.56 |
| 2022-07-20 | 35.27 |
| 2022-07-19 | 35.27 |
| 2022-07-18 | 35.27 |
| 2022-07-15 | 37.56 |
| 2022-07-14 | 37.56 |
| 2022-07-13 | 37.56 |
| 2022-07-12 | 37.56 |
| 2022-07-11 | 44.44 |
| 2022-07-08 | 44.44 |
| 2022-07-07 | 44.44 |
| 2022-07-06 | 44.44 |
| 2022-07-05 | 44.44 |
| 2022-07-04 | 44.44 |
| 2022-06-30 | 42.15 |
| 2022-06-29 | 35.27 |
| 2022-06-28 | 35.27 |
| 2022-06-27 | 35.27 |
| 2022-06-24 | 55.91 |
| 2022-06-23 | 39.86 |
| 2022-06-22 | 39.86 |
| 2022-06-21 | 49.03 |
| 2022-06-20 | 58.20 |
| 2022-06-17 | 55.91 |
| 2022-06-16 | 60.49 |
| 2022-06-15 | 60.49 |
| 2022-06-14 | 53.61 |
| 2022-06-13 | 49.03 |
| 2022-06-10 | 44.44 |
| 2022-06-09 | 42.15 |
| 2022-06-08 | 44.44 |
| 2022-06-07 | 49.03 |
| 2022-06-06 | 49.03 |
| 2022-06-02 | 49.03 |
| 2022-06-01 | 51.32 |
| 2022-05-31 | 39.86 |
| 2022-05-30 | 32.98 |
| 2022-05-27 | 32.98 |
| 2022-05-26 | 39.86 |
| 2022-05-25 | 39.86 |
| 2022-05-24 | 39.86 |
| 2022-05-23 | 39.86 |
| 2022-05-20 | 42.15 |
| 2022-05-19 | 39.86 |
| 2022-05-18 | 42.15 |
| 2022-05-17 | 42.15 |
| 2022-05-16 | 42.15 |
| 2022-05-13 | 42.15 |
| 2022-05-12 | 42.15 |
| 2022-05-11 | 49.03 |
| 2022-05-10 | 49.03 |
| 2022-05-06 | 51.32 |
| 2022-05-05 | 51.32 |
| 2022-05-04 | 51.32 |
| 2022-05-03 | 51.32 |
| 2022-04-29 | 51.32 |
| 2022-04-28 | 51.32 |
| 2022-04-27 | 51.32 |
| 2022-04-26 | 53.61 |
| 2022-04-25 | 53.61 |
| 2022-04-22 | 69.66 |
| 2022-04-21 | 71.96 |
| 2022-04-20 | 71.96 |
| 2022-04-19 | 71.96 |
| 2022-04-14 | 69.66 |
| 2022-04-13 | 69.66 |
| 2022-04-12 | 60.49 |
| 2022-04-11 | 60.49 |
| 2022-04-08 | 60.49 |
| 2022-04-07 | 60.49 |
| 2022-04-06 | 60.49 |
| 2022-04-04 | 60.49 |
| 2022-04-01 | 53.61 |
| 2022-03-31 | 55.91 |
| 2022-03-30 | 55.91 |
| 2022-03-29 | 55.91 |
| 2022-03-28 | 51.32 |
| 2022-03-25 | 44.44 |
| 2022-03-24 | 46.74 |
| 2022-03-23 | 46.74 |
| 2022-03-22 | 46.74 |
| 2022-03-21 | 51.32 |
| 2022-03-18 | 51.32 |
| 2022-03-17 | 53.61 |
| 2022-03-16 | 42.15 |
| 2022-03-15 | 39.86 |
| 2022-03-14 | 49.03 |
| 2022-03-11 | 55.91 |
| 2022-03-10 | 55.91 |
| 2022-03-09 | 69.66 |
| 2022-03-08 | 74.25 |
| 2022-03-07 | 62.78 |
| 2022-03-04 | 74.25 |
| 2022-03-03 | 76.54 |
| 2022-03-02 | 55.91 |
| 2022-03-01 | 76.54 |
| 2022-02-28 | 78.83 |
| 2022-02-25 | 78.83 |
| 2022-02-24 | 83.42 |
| 2022-02-23 | 83.42 |
| 2022-02-22 | 83.42 |
| 2022-02-21 | 83.42 |
| 2022-02-18 | 83.42 |
| 2022-02-17 | 88.00 |
| 2022-02-16 | 81.13 |
| 2022-02-15 | 78.83 |
| 2022-02-14 | 81.13 |
| 2022-02-11 | 78.83 |
| 2022-02-10 | 83.42 |
| 2022-02-09 | 83.42 |
| 2022-02-08 | 147.62 |
| 2022-02-07 | 175.13 |
| 2022-02-04 | 175.13 |
| 2022-01-31 | 170.54 |
| 2022-01-28 | 161.37 |
| 2022-01-27 | 165.96 |
| 2022-01-26 | 177.42 |
| 2022-01-25 | 177.42 |
| 2022-01-24 | 165.96 |
| 2022-01-21 | 163.66 |
| 2022-01-20 | 177.42 |
| 2022-01-19 | 195.76 |
| 2022-01-18 | 216.40 |
| 2022-01-17 | 220.98 |
| 2022-01-14 | 220.98 |
| 2022-01-13 | 220.98 |
| 2022-01-12 | 209.52 |
| 2022-01-11 | 204.93 |
| 2022-01-10 | 204.93 |
| 2022-01-07 | 204.93 |
| 2022-01-06 | 204.93 |
| 2022-01-05 | 207.23 |
| 2022-01-04 | 209.52 |
| 2022-01-03 | 211.81 |
| 2021-12-31 | 214.10 |
| 2021-12-30 | 220.98 |
| 2021-12-29 | 204.93 |
| 2021-12-28 | 204.93 |
| 2021-12-24 | 202.64 |
| 2021-12-23 | 211.81 |
| 2021-12-22 | 211.81 |
| 2021-12-21 | 211.81 |
| 2021-12-20 | 211.81 |
| 2021-12-17 | 211.81 |
| 2021-12-16 | 211.81 |
| 2021-12-15 | 211.81 |
| 2021-12-14 | 211.81 |
| 2021-12-13 | 211.81 |
| 2021-12-10 | 202.64 |
| 2021-12-09 | 202.64 |
| 2021-12-08 | 209.52 |
| 2021-12-07 | 216.40 |
| 2021-12-06 | 216.40 |
| 2021-12-03 | 216.40 |
| 2021-12-02 | 204.93 |
| 2021-12-01 | 214.10 |
| 2021-11-30 | 214.10 |
| 2021-11-29 | 214.10 |
| 2021-11-26 | 214.10 |
| 2021-11-25 | 214.10 |
| 2021-11-24 | 214.10 |
| 2021-11-23 | 214.10 |
| 2021-11-22 | 214.10 |
| 2021-11-19 | 214.10 |
| 2021-11-18 | 214.10 |
| 2021-11-17 | 211.81 |
| 2021-11-16 | 216.40 |
| 2021-11-15 | 214.10 |
| 2021-11-12 | 232.45 |
| 2021-11-11 | 237.03 |
| 2021-11-10 | 230.15 |
| 2021-11-09 | 230.15 |
| 2021-11-08 | 230.15 |
| 2021-11-05 | 230.15 |
| 2021-11-04 | 232.45 |
| 2021-11-03 | 234.74 |
| 2021-11-02 | 234.74 |
| 2021-11-01 | 232.45 |
| 2021-10-29 | 225.57 |
| 2021-10-28 | 218.69 |
| 2021-10-27 | 223.28 |
| 2021-10-26 | 223.28 |
| 2021-10-25 | 223.28 |
| 2021-10-22 | 223.28 |
| 2021-10-21 | 230.15 |
| 2021-10-20 | 230.15 |
| 2021-10-19 | 230.15 |
| 2021-10-18 | 230.15 |
| 2021-10-15 | 227.86 |
| 2021-10-12 | 227.86 |
| 2021-10-11 | 227.86 |
| 2021-10-08 | 225.57 |
| 2021-10-07 | 225.57 |
| 2021-10-06 | 225.57 |
| 2021-10-05 | 225.57 |
| 2021-10-04 | 227.86 |
| 2021-09-30 | 234.74 |
| 2021-09-29 | 239.33 |
| 2021-09-28 | 234.74 |
| 2021-09-27 | 230.15 |
| 2021-09-24 | 214.10 |
| 2021-09-23 | 246.20 |
| 2021-09-21 | 250.79 |
| 2021-09-20 | 266.84 |
| 2021-09-17 | 266.84 |
| 2021-09-16 | 262.25 |
| 2021-09-15 | 266.84 |
| 2021-09-14 | 269.13 |
| 2021-09-13 | 294.35 |
| 2021-09-10 | 239.33 |
| 2021-09-09 | 234.74 |
| 2021-09-08 | 234.74 |
| 2021-09-07 | 234.74 |
| 2021-09-06 | 232.45 |
| 2021-09-03 | 232.45 |
| 2021-09-02 | 234.74 |
| 2021-09-01 | 232.45 |
| 2021-08-31 | 232.45 |
| 2021-08-30 | 232.45 |
| 2021-08-27 | 232.45 |
| 2021-08-26 | 232.45 |
| 2021-08-25 | 232.45 |
| 2021-08-24 | 234.74 |
| 2021-08-23 | 239.33 |
| 2021-08-20 | 239.33 |
| 2021-08-19 | 239.33 |
| 2021-08-18 | 246.20 |
| 2021-08-17 | 248.50 |
| 2021-08-16 | 248.50 |
| 2021-08-13 | 250.79 |
| 2021-08-12 | 250.79 |
| 2021-08-11 | 253.08 |
| 2021-08-10 | 255.37 |
| 2021-08-09 | 255.37 |
| 2021-08-06 | 255.37 |
| 2021-08-05 | 255.37 |
| 2021-08-04 | 255.37 |
| 2021-08-03 | 250.79 |
| 2021-08-02 | 253.08 |
| 2021-07-30 | 255.37 |
| 2021-07-29 | 255.37 |
| 2021-07-28 | 255.37 |
| 2021-07-27 | 255.37 |
| 2021-07-26 | 259.96 |
| 2021-07-23 | 266.84 |
| 2021-07-22 | 264.55 |
| 2021-07-21 | 264.55 |
| 2021-07-20 | 266.84 |
| 2021-07-19 | 266.84 |
| 2021-07-16 | 276.01 |
| 2021-07-15 | 278.30 |
| 2021-07-14 | 278.30 |
| 2021-07-13 | 280.59 |
| 2021-07-12 | 287.47 |
| 2021-07-09 | 287.47 |
| 2021-07-08 | 276.01 |
| 2021-07-07 | 276.01 |
| 2021-07-06 | 278.30 |
| 2021-07-05 | 294.35 |
| 2021-07-02 | 294.35 |
| 2021-06-30 | 305.81 |
| 2021-06-29 | 298.94 |
| 2021-06-28 | 296.64 |
| 2021-06-25 | 308.11 |
| 2021-06-24 | 317.28 |
| 2021-06-23 | 312.69 |
| 2021-06-22 | 303.52 |
| 2021-06-21 | 301.23 |
| 2021-06-18 | 308.11 |
| 2021-06-17 | 308.11 |
| 2021-06-16 | 308.11 |
| 2021-06-15 | 308.11 |
| 2021-06-11 | 308.11 |
| 2021-06-10 | 308.11 |
| 2021-06-09 | 319.57 |
| 2021-06-08 | 317.28 |
| 2021-06-07 | 328.74 |
| 2021-06-04 | 298.94 |
| 2021-06-03 | 298.94 |
| 2021-06-02 | 298.94 |
| 2021-06-01 | 305.81 |
| 2021-05-31 | 305.81 |
| 2021-05-28 | 301.23 |
| 2021-05-27 | 305.81 |
| 2021-05-26 | 314.99 |
| 2021-05-25 | 314.99 |
| 2021-05-24 | 317.28 |
| 2021-05-21 | 317.28 |
| 2021-05-20 | 292.06 |
| 2021-05-18 | 294.35 |
| 2021-05-17 | 301.23 |
| 2021-05-14 | 324.16 |
| 2021-05-13 | 328.74 |
| 2021-05-12 | 292.06 |
| 2021-05-11 | 230.15 |
| 2021-05-10 | 225.57 |
| 2021-05-07 | 223.28 |
| 2021-05-06 | 225.57 |
| 2021-05-05 | 225.57 |
| 2021-05-04 | 232.45 |
| 2021-05-03 | 232.45 |
| 2021-04-30 | 227.86 |
| 2021-04-29 | 227.86 |
| 2021-04-28 | 230.15 |
| 2021-04-27 | 230.15 |
| 2021-04-26 | 230.15 |
| 2021-04-23 | 237.03 |
| 2021-04-22 | 239.33 |
| 2021-04-21 | 239.33 |
| 2021-04-20 | 241.62 |
| 2021-04-19 | 241.62 |
| 2021-04-16 | 234.74 |
| 2021-04-15 | 232.45 |
| 2021-04-14 | 241.62 |
| 2021-04-13 | 241.62 |
| 2021-04-12 | 241.62 |
| 2021-04-09 | 262.25 |
| 2021-04-08 | 266.84 |
| 2021-04-07 | 264.55 |
| 2021-04-01 | 266.84 |
| 2021-03-31 | 264.55 |
| 2021-03-30 | 262.25 |
| 2021-03-29 | 262.25 |
| 2021-03-26 | 285.18 |
| 2021-03-25 | 294.35 |
| 2021-03-24 | 308.11 |
| 2021-03-23 | 317.28 |
| 2021-03-22 | 305.81 |
| 2021-03-19 | 298.94 |
| 2021-03-18 | 317.28 |
| 2021-03-17 | 314.99 |
| 2021-03-16 | 314.99 |
| 2021-03-15 | 314.99 |
| 2021-03-12 | 319.57 |
| 2021-03-11 | 324.16 |
| 2021-03-10 | 319.57 |
| 2021-03-09 | 331.03 |
| 2021-03-08 | 356.25 |
| 2021-03-05 | 266.84 |
| 2021-03-04 | 220.98 |
| 2021-03-03 | 225.57 |
| 2021-03-02 | 225.57 |
| 2021-03-01 | 227.86 |
| 2021-02-26 | 223.28 |
| 2021-02-25 | 225.57 |
| 2021-02-24 | 223.28 |
| 2021-02-23 | 227.86 |
| 2021-02-22 | 243.91 |
| 2021-02-19 | 248.50 |
| 2021-02-18 | 246.20 |
| 2021-02-17 | 241.62 |
| 2021-02-16 | 237.03 |
| 2021-02-11 | 232.45 |
| 2021-02-10 | 220.98 |
| 2021-02-09 | 220.98 |
| 2021-02-08 | 220.98 |
| 2021-02-05 | 220.98 |
| 2021-02-04 | 220.98 |
| 2021-02-03 | 230.15 |
| 2021-02-02 | 237.03 |
| 2021-02-01 | 232.45 |
| 2021-01-29 | 232.45 |
| 2021-01-28 | 234.74 |
| 2021-01-27 | 241.62 |
| 2021-01-26 | 239.33 |
| 2021-01-25 | 239.33 |
| 2021-01-22 | 255.37 |
| 2021-01-21 | 262.25 |
| 2021-01-20 | 264.55 |
| 2021-01-19 | 271.42 |
| 2021-01-18 | 269.13 |
| 2021-01-15 | 271.42 |
| 2021-01-14 | 269.13 |
| 2021-01-13 | 269.13 |
| 2021-01-12 | 269.13 |
| 2021-01-11 | 269.13 |
| 2021-01-08 | 276.01 |
| 2021-01-07 | 276.01 |
| 2021-01-06 | 280.59 |
| 2021-01-05 | 271.42 |
| 2021-01-04 | 273.72 |
| 2020-12-31 | 273.72 |
| 2020-12-30 | 273.72 |
| 2020-12-29 | 276.01 |
| 2020-12-28 | 276.01 |
| 2020-12-24 | 285.18 |
| 2020-12-23 | 301.23 |
| 2020-12-22 | 301.23 |
| 2020-12-21 | 292.06 |
| 2020-12-18 | 292.06 |
| 2020-12-17 | 301.23 |
| 2020-12-16 | 301.23 |
| 2020-12-15 | 282.89 |
| 2020-12-14 | 276.01 |
| 2020-12-11 | 280.59 |
| 2020-12-10 | 292.06 |
| 2020-12-09 | 276.01 |
| 2020-12-08 | 262.25 |
| 2020-12-07 | 262.25 |
| 2020-12-04 | 262.25 |
| 2020-12-03 | 269.13 |
| 2020-12-02 | 262.25 |
| 2020-12-01 | 253.08 |
| 2020-11-30 | 253.08 |
| 2020-11-27 | 255.37 |
| 2020-11-26 | 266.84 |
| 2020-11-25 | 276.01 |
| 2020-11-24 | 262.25 |
| 2020-11-23 | 271.42 |
| 2020-11-20 | 276.01 |
| 2020-11-19 | 285.18 |
| 2020-11-18 | 276.01 |
| 2020-11-17 | 273.72 |
| 2020-11-16 | 317.28 |
| 2020-11-13 | 312.69 |
| 2020-11-12 | 312.69 |
| 2020-11-11 | 310.40 |
| 2020-11-10 | 296.64 |
| 2020-11-09 | 335.62 |
| 2020-11-06 | 356.25 |
| 2020-11-05 | 399.82 |
| 2020-11-04 | 392.94 |
| 2020-11-03 | 408.99 |
| 2020-11-02 | 427.33 |
| 2020-10-30 | 466.31 |
| 2020-10-29 | 473.18 |
| 2020-10-28 | 486.94 |
| 2020-10-27 | 459.43 |
| 2020-10-23 | 457.14 |
| 2020-10-22 | 445.67 |
| 2020-10-21 | 441.09 |
| 2020-10-20 | 415.87 |
| 2020-10-19 | 415.87 |
| 2020-10-16 | 422.74 |
| 2020-10-15 | 404.40 |
| 2020-10-14 | 418.16 |
| 2020-10-12 | 420.45 |
| 2020-10-09 | 390.65 |
| 2020-10-08 | 363.13 |
| 2020-10-07 | 358.55 |
| 2020-10-06 | 363.13 |
| 2020-10-05 | 376.89 |
| 2020-09-30 | 386.06 |
| 2020-09-29 | 390.65 |
| 2020-09-28 | 392.94 |
| 2020-09-25 | 404.40 |
| 2020-09-24 | 376.89 |
| 2020-09-23 | 367.72 |
| 2020-09-22 | 367.72 |
| 2020-09-21 | 367.72 |
| 2020-09-18 | 367.72 |
| 2020-09-17 | 379.18 |
| 2020-09-16 | 379.18 |
| 2020-09-15 | 379.18 |
| 2020-09-14 | 381.47 |
| 2020-09-11 | 381.47 |
| 2020-09-10 | 381.47 |
| 2020-09-09 | 376.89 |
| 2020-09-08 | 376.89 |
| 2020-09-07 | 381.47 |
| 2020-09-04 | 383.77 |
| 2020-09-03 | 390.65 |
| 2020-09-02 | 390.65 |
| 2020-09-01 | 367.72 |
| 2020-08-31 | 367.72 |
| 2020-08-28 | 370.01 |
| 2020-08-27 | 397.52 |
| 2020-08-26 | 411.28 |
| 2020-08-25 | 413.57 |
| 2020-08-24 | 427.33 |
| 2020-08-21 | 425.04 |
| 2020-08-20 | 422.74 |
| 2020-08-19 | 441.09 |
| 2020-08-18 | 441.09 |
| 2020-08-17 | 429.62 |
| 2020-08-14 | 427.33 |
| 2020-08-13 | 434.21 |
| 2020-08-12 | 434.21 |
| 2020-08-11 | 441.09 |
| 2020-08-10 | 434.21 |
| 2020-08-07 | 450.26 |
| 2020-08-06 | 475.48 |
| 2020-08-05 | 482.36 |
| 2020-08-04 | 470.89 |
| 2020-08-03 | 376.89 |
| 2020-07-31 | 326.45 |
| 2020-07-30 | 326.45 |
| 2020-07-29 | 326.45 |
| 2020-07-28 | 326.45 |
| 2020-07-27 | 312.69 |
| 2020-07-24 | 285.18 |
| 2020-07-23 | 289.77 |
| 2020-07-22 | 273.72 |
| 2020-07-21 | 278.30 |
| 2020-07-20 | 289.77 |
| 2020-07-17 | 282.89 |
| 2020-07-16 | 289.77 |
| 2020-07-15 | 292.06 |
| 2020-07-14 | 278.30 |
| 2020-07-13 | 278.30 |
| 2020-07-10 | 285.18 |
| 2020-07-09 | 285.18 |
| 2020-07-08 | 276.01 |
| 2020-07-07 | 264.55 |
| 2020-07-06 | 289.77 |
| 2020-07-03 | 289.77 |
| 2020-07-02 | 289.77 |
| 2020-06-30 | 282.89 |
| 2020-06-29 | 282.89 |
| 2020-06-26 | 298.94 |
| 2020-06-24 | 301.23 |
| 2020-06-23 | 294.35 |
| 2020-06-22 | 298.94 |
| 2020-06-19 | 310.40 |
| 2020-06-18 | 310.40 |
| 2020-06-17 | 303.52 |
| 2020-06-16 | 312.69 |
| 2020-06-15 | 312.69 |
| 2020-06-12 | 514.45 |
| 2020-06-11 | 289.77 |
| 2020-06-10 | 294.35 |
| 2020-06-09 | 294.35 |
| 2020-06-08 | 296.64 |
| 2020-06-05 | 289.77 |
| 2020-06-04 | 324.16 |
| 2020-06-03 | 298.94 |
| 2020-06-02 | 298.94 |
| 2020-06-01 | 298.94 |
| 2020-05-29 | 296.64 |
| 2020-05-28 | 296.64 |
| 2020-05-27 | 301.23 |
| 2020-05-26 | 303.52 |
| 2020-05-25 | 310.40 |
| 2020-05-22 | 312.69 |
| 2020-05-21 | 319.57 |
| 2020-05-20 | 328.74 |
| 2020-05-19 | 328.74 |
| 2020-05-18 | 326.45 |
| 2020-05-15 | 326.45 |
| 2020-05-14 | 326.45 |
| 2020-05-13 | 331.03 |
| 2020-05-12 | 331.03 |
| 2020-05-11 | 335.62 |
| 2020-05-08 | 342.50 |
| 2020-05-07 | 340.21 |
| 2020-05-06 | 342.50 |
| 2020-05-05 | 342.50 |
| 2020-05-04 | 335.62 |
| 2020-04-29 | 349.38 |
| 2020-04-28 | 353.96 |
| 2020-04-27 | 358.55 |
| 2020-04-24 | 379.18 |
| 2020-04-23 | 326.45 |
| 2020-04-22 | 326.45 |
| 2020-04-21 | 333.33 |
| 2020-04-20 | 331.03 |
| 2020-04-17 | 337.91 |
| 2020-04-16 | 337.91 |
| 2020-04-15 | 356.25 |
| 2020-04-14 | 365.43 |
| 2020-04-09 | 374.60 |
| 2020-04-08 | 353.96 |
| 2020-04-07 | 358.55 |
| 2020-04-06 | 358.55 |
| 2020-04-03 | 347.08 |
| 2020-04-02 | 335.62 |
| 2020-04-01 | 326.45 |
| 2020-03-31 | 326.45 |
| 2020-03-30 | 314.99 |
| 2020-03-27 | 314.99 |
| 2020-03-26 | 324.16 |
| 2020-03-25 | 324.16 |
| 2020-03-24 | 303.52 |
| 2020-03-23 | 289.77 |
| 2020-03-20 | 289.77 |
| 2020-03-19 | 278.30 |
| 2020-03-18 | 266.84 |
| 2020-03-17 | 282.89 |
| 2020-03-16 | 278.30 |
| 2020-03-13 | 285.18 |
| 2020-03-12 | 285.18 |
| 2020-03-11 | 280.59 |
| 2020-03-10 | 289.77 |
| 2020-03-09 | 287.47 |
| 2020-03-06 | 298.94 |
| 2020-03-05 | 301.23 |
| 2020-03-04 | 314.99 |
| 2020-03-03 | 333.33 |
| 2020-03-02 | 356.25 |
| 2020-02-28 | 356.25 |
| 2020-02-27 | 353.96 |
| 2020-02-26 | 337.91 |
| 2020-02-25 | 331.03 |
| 2020-02-24 | 337.91 |
| 2020-02-21 | 312.69 |
| 2020-02-20 | 312.69 |
| 2020-02-19 | 312.69 |
| 2020-02-18 | 308.11 |
| 2020-02-17 | 305.81 |
| 2020-02-14 | 303.52 |
| 2020-02-13 | 298.94 |
| 2020-02-12 | 296.64 |
| 2020-02-11 | 292.06 |
| 2020-02-10 | 292.06 |
| 2020-02-07 | 292.06 |
| 2020-02-06 | 294.35 |
| 2020-02-05 | 292.06 |
| 2020-02-04 | 287.47 |
| 2020-02-03 | 289.77 |
| 2020-01-31 | 305.81 |
| 2020-01-30 | 292.06 |
| 2020-01-29 | 314.99 |
| 2020-01-24 | 335.62 |
| 2020-01-23 | 335.62 |
| 2020-01-22 | 337.91 |
| 2020-01-21 | 347.08 |
| 2020-01-20 | 358.55 |
| 2020-01-17 | 353.96 |
| 2020-01-16 | 351.67 |
| 2020-01-15 | 349.38 |
| 2020-01-14 | 335.62 |
| 2020-01-13 | 335.62 |
| 2020-01-10 | 335.62 |
| 2020-01-09 | 335.62 |
| 2020-01-08 | 331.03 |
| 2020-01-07 | 333.33 |
| 2020-01-06 | 335.62 |
| 2020-01-03 | 328.74 |
| 2020-01-02 | 326.45 |
| 2019-12-31 | 333.33 |
| 2019-12-30 | 331.03 |
| 2019-12-27 | 331.03 |
| 2019-12-24 | 356.25 |
| 2019-12-23 | 353.96 |
| 2019-12-20 | 365.43 |
| 2019-12-19 | 356.25 |
| 2019-12-18 | 358.55 |
| 2019-12-17 | 358.55 |
| 2019-12-16 | 372.30 |
| 2019-12-13 | 374.60 |
| 2019-12-12 | 372.30 |
| 2019-12-11 | 376.89 |
| 2019-12-10 | 383.77 |
| 2019-12-09 | 388.35 |
| 2019-12-06 | 376.89 |
| 2019-12-05 | 363.13 |
| 2019-12-04 | 367.72 |
| 2019-12-03 | 363.13 |
| 2019-12-02 | 358.55 |
| 2019-11-29 | 367.72 |
| 2019-11-28 | 360.84 |
| 2019-11-27 | 358.55 |
| 2019-11-26 | 374.60 |
| 2019-11-25 | 397.52 |
| 2019-11-22 | 372.30 |
| 2019-11-21 | 351.67 |
| 2019-11-20 | 358.55 |
| 2019-11-19 | 356.25 |
| 2019-11-18 | 356.25 |
| 2019-11-15 | 363.13 |
| 2019-11-14 | 331.03 |
| 2019-11-13 | 337.91 |
| 2019-11-12 | 335.62 |
| 2019-11-11 | 335.62 |
| 2019-11-08 | 358.55 |
| 2019-11-07 | 360.84 |
| 2019-11-06 | 358.55 |
| 2019-11-05 | 404.40 |
| 2019-11-04 | 427.33 |
| 2019-11-01 | 429.62 |
| 2019-10-31 | 425.04 |
| 2019-10-30 | 415.87 |
| 2019-10-29 | 425.04 |
| 2019-10-28 | 425.04 |
| 2019-10-25 | 431.91 |
| 2019-10-24 | 413.57 |
| 2019-10-23 | 425.04 |
| 2019-10-22 | 425.04 |
| 2019-10-21 | 427.33 |
| 2019-10-18 | 425.04 |
| 2019-10-17 | 406.69 |
| 2019-10-16 | 347.08 |
| 2019-10-15 | 418.16 |
| 2019-10-14 | 553.43 |
| 2019-10-11 | 608.46 |
| 2019-10-10 | 610.75 |
| 2019-10-09 | 633.68 |
| 2019-10-08 | 778.12 |
| 2019-10-04 | 785.00 |
| 2019-10-03 | 803.34 |
| 2019-10-02 | 803.34 |
| 2019-09-30 | 807.92 |
| 2019-09-27 | 771.24 |
| 2019-09-26 | 755.19 |
| 2019-09-25 | 752.90 |
| 2019-09-24 | 748.31 |
| 2019-09-23 | 752.90 |
| 2019-09-20 | 746.02 |
| 2019-09-19 | 755.19 |
| 2019-09-18 | 764.36 |
| 2019-09-17 | 723.09 |
| 2019-09-16 | 736.85 |
| 2019-09-13 | 720.80 |
| 2019-09-12 | 734.56 |
| 2019-09-11 | 707.04 |
| 2019-09-10 | 704.75 |
| 2019-09-09 | 684.12 |
| 2019-09-06 | 681.82 |
| 2019-09-05 | 658.90 |
| 2019-09-04 | 656.60 |
| 2019-09-03 | 665.77 |
| 2019-09-02 | 652.02 |
| 2019-08-30 | 679.53 |
| 2019-08-29 | 686.41 |
| 2019-08-28 | 702.46 |
| 2019-08-27 | 700.17 |
| 2019-08-26 | 700.17 |
| 2019-08-23 | 700.17 |
| 2019-08-22 | 668.07 |
| 2019-08-21 | 677.24 |
| 2019-08-20 | 697.87 |
| 2019-08-19 | 702.46 |
| 2019-08-16 | 734.56 |
| 2019-08-15 | 711.63 |
| 2019-08-14 | 736.85 |
| 2019-08-13 | 741.43 |
| 2019-08-12 | 725.39 |
| 2019-08-09 | 757.48 |
| 2019-08-08 | 771.24 |
| 2019-08-07 | 748.31 |
| 2019-08-06 | 759.78 |
| 2019-08-05 | 757.48 |
| 2019-08-02 | 782.70 |
| 2019-08-01 | 787.29 |
| 2019-07-31 | 791.87 |
| 2019-07-30 | 794.17 |
| 2019-07-29 | 768.95 |
| 2019-07-26 | 768.95 |
| 2019-07-25 | 771.24 |
| 2019-07-24 | 766.65 |
| 2019-07-23 | 782.70 |
| 2019-07-22 | 803.34 |
| 2019-07-19 | 814.80 |
| 2019-07-18 | 791.87 |
| 2019-07-17 | 768.95 |
| 2019-07-16 | 780.41 |
| 2019-07-15 | 778.12 |
| 2019-07-12 | 778.12 |
| 2019-07-11 | 782.70 |
| 2019-07-10 | 782.70 |
| 2019-07-09 | 785.00 |
| 2019-07-08 | 789.58 |
| 2019-07-05 | 794.17 |
| 2019-07-04 | 805.63 |
| 2019-07-03 | 817.09 |
| 2019-07-02 | 835.44 |
| 2019-06-28 | 791.87 |
| 2019-06-27 | 778.12 |
| 2019-06-26 | 837.73 |
| 2019-06-25 | 830.85 |
| 2019-06-24 | 858.36 |
| 2019-06-21 | 805.63 |
| 2019-06-20 | 794.17 |
| 2019-06-19 | 805.63 |
| 2019-06-18 | 789.58 |
| 2019-06-17 | 807.92 |
| 2019-06-14 | 812.51 |
| 2019-06-13 | 821.68 |
| 2019-06-12 | 810.22 |
| 2019-06-11 | 867.53 |
| 2019-06-10 | 849.19 |
| 2019-06-06 | 858.36 |
| 2019-06-05 | 862.95 |
| 2019-06-04 | 830.85 |
| 2019-06-03 | 805.63 |
| 2019-05-31 | 801.05 |
| 2019-05-30 | 924.85 |
| 2019-05-29 | 895.05 |
| 2019-05-28 | 867.53 |
| 2019-05-27 | 851.49 |
| 2019-05-24 | 812.51 |
| 2019-05-23 | 686.41 |
| 2019-05-22 | 771.24 |
| 2019-05-21 | 743.73 |
| 2019-05-20 | 755.19 |
| 2019-05-17 | 823.97 |
| 2019-05-16 | 840.02 |
| 2019-05-15 | 840.02 |
| 2019-05-14 | 849.19 |
| 2019-05-10 | 883.58 |
| 2019-05-09 | 748.31 |
| 2019-05-08 | 780.41 |
| 2019-05-07 | 716.21 |
| 2019-05-06 | 734.56 |
| 2019-05-03 | 810.22 |
| 2019-05-02 | 814.80 |
| 2019-04-30 | 842.31 |
| 2019-04-29 | 867.53 |
| 2019-04-26 | 888.17 |
| 2019-04-25 | 883.58 |
| 2019-04-24 | 943.20 |
| 2019-04-23 | 998.22 |
| 2019-04-18 | 869.83 |
| 2019-04-17 | 917.98 |
| 2019-04-16 | 934.02 |
| 2019-04-15 | 920.27 |
| 2019-04-12 | 995.93 |
| 2019-04-11 | 1,053.25 |
| 2019-04-10 | 947.78 |
| 2019-04-09 | 835.44 |
| 2019-04-08 | 661.19 |
| 2019-04-04 | 672.65 |
| 2019-04-03 | 558.02 |
| 2019-04-02 | 535.09 |
| 2019-04-01 | 523.62 |
| 2019-03-29 | 532.80 |
| 2019-03-28 | 502.99 |
| 2019-03-27 | 491.53 |
| 2019-03-26 | 587.82 |
| 2019-03-25 | 363.13 |
| 2019-03-22 | 370.01 |
| 2019-03-21 | 406.69 |
| 2019-03-20 | 406.69 |
| 2019-03-19 | 406.69 |
| 2019-03-18 | 415.87 |
| 2019-03-15 | 425.04 |
| 2019-03-14 | 445.67 |
| 2019-03-13 | 486.94 |
| 2019-03-12 | 486.94 |
| 2019-03-11 | 496.11 |
| 2019-03-08 | 507.58 |
| 2019-03-07 | 530.50 |
| 2019-03-06 | 537.38 |
| 2019-03-05 | 544.26 |
| 2019-03-04 | 548.84 |
| 2019-03-01 | 558.02 |
| 2019-02-28 | 558.02 |
| 2019-02-27 | 558.02 |
| 2019-02-26 | 576.36 |
| 2019-02-25 | 596.99 |
| 2019-02-22 | 571.77 |
| 2019-02-21 | 564.89 |
| 2019-02-20 | 574.06 |
| 2019-02-19 | 578.65 |
| 2019-02-18 | 580.94 |
| 2019-02-15 | 590.11 |
| 2019-02-14 | 580.94 |
| 2019-02-13 | 587.82 |
| 2019-02-12 | 587.82 |
| 2019-02-11 | 615.33 |
| 2019-02-08 | 610.75 |
| 2019-02-04 | 619.92 |
| 2019-02-01 | 610.75 |
| 2019-01-31 | 622.21 |
| 2019-01-30 | 617.63 |
| 2019-01-29 | 619.92 |
| 2019-01-28 | 622.21 |
| 2019-01-25 | 633.68 |
| 2019-01-24 | 635.97 |
| 2019-01-23 | 583.24 |
| 2019-01-22 | 576.36 |
| 2019-01-21 | 564.89 |
| 2019-01-18 | 590.11 |
| 2019-01-17 | 596.99 |
| 2019-01-16 | 583.24 |
| 2019-01-15 | 574.06 |
| 2019-01-14 | 574.06 |
| 2019-01-11 | 592.41 |
| 2019-01-10 | 546.55 |
| 2019-01-09 | 560.31 |
| 2019-01-08 | 564.89 |
| 2019-01-07 | 564.89 |
| 2019-01-04 | 567.19 |
| 2019-01-03 | 555.72 |
| 2019-01-02 | 551.14 |
| 2018-12-31 | 624.50 |
| 2018-12-28 | 567.19 |
| 2018-12-27 | 525.92 |
| 2018-12-24 | 505.28 |
| 2018-12-21 | 500.70 |
| 2018-12-20 | 562.60 |
| 2018-12-19 | 603.87 |
| 2018-12-18 | 590.11 |
| 2018-12-17 | 590.11 |
| 2018-12-14 | 592.41 |
| 2018-12-13 | 606.16 |
| 2018-12-12 | 574.06 |
| 2018-12-11 | 498.40 |
| 2018-12-10 | 486.94 |
| 2018-12-07 | 521.33 |
| 2018-12-06 | 477.77 |
| 2018-12-05 | 459.43 |
| 2018-12-04 | 519.04 |
| 2018-12-03 | 326.45 |
| 2018-11-30 | 314.99 |
| 2018-11-29 | 344.79 |
| 2018-11-28 | 358.55 |
| 2018-11-27 | 340.21 |
| 2018-11-26 | 353.96 |
| 2018-11-23 | 358.55 |
| 2018-11-22 | 358.55 |
| 2018-11-21 | 363.13 |
| 2018-11-20 | 386.06 |
| 2018-11-19 | 411.28 |
| 2018-11-16 | 415.87 |
| 2018-11-15 | 356.25 |
| 2018-11-14 | 356.25 |
| 2018-11-13 | 365.43 |
| 2018-11-12 | 363.13 |
| 2018-11-09 | 370.01 |
| 2018-11-08 | 370.01 |
| 2018-11-07 | 381.47 |
| 2018-11-06 | 386.06 |
| 2018-11-05 | 395.23 |
| 2018-11-02 | 395.23 |
| 2018-11-01 | 381.47 |
| 2018-10-31 | 360.84 |
| 2018-10-30 | 365.43 |
| 2018-10-29 | 376.89 |
| 2018-10-26 | 376.89 |
| 2018-10-25 | 395.23 |
| 2018-10-24 | 395.23 |
| 2018-10-23 | 422.74 |
| 2018-10-22 | 425.04 |
| 2018-10-19 | 427.33 |
| 2018-10-18 | 331.03 |
| 2018-10-16 | 349.38 |
| 2018-10-15 | 349.38 |
| 2018-10-12 | 335.62 |
| 2018-10-11 | 367.72 |
| 2018-10-10 | 420.45 |
| 2018-10-09 | 434.21 |
| 2018-10-08 | 443.38 |
| 2018-10-05 | 473.18 |
| 2018-10-04 | 502.99 |
| 2018-10-03 | 541.97 |
| 2018-10-02 | 541.97 |
| 2018-09-28 | 541.97 |
| 2018-09-27 | 541.97 |
| 2018-09-26 | 541.97 |
| 2018-09-24 | 546.55 |
| 2018-09-21 | 553.43 |
| 2018-09-20 | 567.19 |
| 2018-09-19 | 571.77 |
| 2018-09-18 | 571.77 |
| 2018-09-17 | 592.41 |
| 2018-09-14 | 592.41 |
| 2018-09-13 | 583.24 |
| 2018-09-12 | 587.82 |
| 2018-09-11 | 576.36 |
| 2018-09-10 | 592.41 |
| 2018-09-07 | 601.58 |
| 2018-09-06 | 599.28 |
| 2018-09-05 | 571.77 |
| 2018-09-04 | 587.82 |
| 2018-09-03 | 578.65 |
| 2018-08-31 | 587.82 |
| 2018-08-30 | 583.24 |
| 2018-08-29 | 585.53 |
| 2018-08-28 | 592.41 |
| 2018-08-27 | 590.11 |
| 2018-08-24 | 590.11 |
| 2018-08-23 | 587.82 |
| 2018-08-22 | 585.53 |
| 2018-08-21 | 574.06 |
| 2018-08-20 | 587.82 |
| 2018-08-17 | 587.82 |
| 2018-08-16 | 564.89 |
| 2018-08-15 | 558.02 |
| 2018-08-14 | 594.70 |
| 2018-08-13 | 606.16 |
| 2018-08-10 | 638.26 |
| 2018-08-09 | 679.53 |
| 2018-08-08 | 658.90 |
| 2018-08-07 | 665.77 |
| 2018-08-06 | 670.36 |
| 2018-08-03 | 674.95 |
| 2018-08-02 | 656.60 |
| 2018-08-01 | 741.43 |
| 2018-07-31 | 746.02 |
| 2018-07-30 | 762.07 |
| 2018-07-27 | 771.24 |
| 2018-07-26 | 773.53 |
| 2018-07-25 | 775.83 |
| 2018-07-24 | 794.17 |
| 2018-07-23 | 787.29 |
| 2018-07-20 | 789.58 |
| 2018-07-19 | 805.63 |
| 2018-07-18 | 819.39 |
| 2018-07-17 | 794.17 |
| 2018-07-16 | 766.65 |
| 2018-07-13 | 748.31 |
| 2018-07-12 | 746.02 |
| 2018-07-11 | 743.73 |
| 2018-07-10 | 782.70 |
| 2018-07-09 | 798.75 |
| 2018-07-06 | 812.51 |
| 2018-07-05 | 814.80 |
| 2018-07-04 | 812.51 |
| 2018-07-03 | 814.80 |
| 2018-06-29 | 872.12 |
| 2018-06-28 | 810.22 |
| 2018-06-27 | 805.63 |
| 2018-06-26 | 810.22 |
| 2018-06-25 | 801.05 |
| 2018-06-22 | 798.75 |
| 2018-06-21 | 805.63 |
| 2018-06-20 | 805.63 |
| 2018-06-19 | 819.39 |
| 2018-06-15 | 856.07 |
| 2018-06-14 | 869.83 |
| 2018-06-13 | 885.88 |
| 2018-06-12 | 780.41 |
| 2018-06-11 | 789.58 |
| 2018-06-08 | 819.39 |
| 2018-06-07 | 823.97 |
| 2018-06-06 | 849.19 |
| 2018-06-05 | 856.07 |
| 2018-06-04 | 867.53 |
| 2018-06-01 | 862.95 |
| 2018-05-31 | 929.44 |
| 2018-05-30 | 734.56 |
| 2018-05-29 | 798.75 |
| 2018-05-28 | 803.34 |
| 2018-05-25 | 826.27 |
| 2018-05-24 | 1,011.98 |
| 2018-05-23 | 1,021.15 |
| 2018-05-21 | 1,044.08 |
| 2018-05-18 | 1,034.90 |
| 2018-05-17 | 1,037.20 |
| 2018-05-16 | 1,037.20 |
| 2018-05-15 | 1,032.61 |
| 2018-05-14 | 1,030.32 |
| 2018-05-11 | 1,062.42 |
| 2018-05-10 | 1,057.83 |
| 2018-05-09 | 1,046.37 |
| 2018-05-08 | 1,048.66 |
| 2018-05-07 | 1,037.20 |
| 2018-05-04 | 1,007.39 |
| 2018-05-03 | 1,002.81 |
| 2018-05-02 | 1,030.32 |
| 2018-04-30 | 1,110.56 |
| 2018-04-27 | 1,119.74 |
| 2018-04-26 | 1,119.74 |
| 2018-04-25 | 1,126.61 |
| 2018-04-24 | 1,117.44 |
| 2018-04-23 | 1,144.96 |
| 2018-04-20 | 1,167.88 |
| 2018-04-19 | 1,170.18 |
| 2018-04-18 | 1,271.06 |
| 2018-04-17 | 1,271.06 |
| 2018-04-16 | 1,268.76 |
| 2018-04-13 | 1,275.64 |
| 2018-04-12 | 1,275.64 |
| 2018-04-11 | 1,277.93 |
| 2018-04-10 | 1,275.64 |
| 2018-04-09 | 1,291.69 |
| 2018-04-06 | 1,289.40 |
| 2018-04-04 | 1,287.11 |
| 2018-04-03 | 1,280.23 |
| 2018-03-29 | 1,280.23 |
| 2018-03-28 | 1,275.64 |
| 2018-03-27 | 1,300.86 |
| 2018-03-26 | 1,257.30 |
| 2018-03-23 | 1,255.01 |
| 2018-03-22 | 1,330.67 |
| 2018-03-21 | 1,351.30 |
| 2018-03-20 | 1,374.23 |
| 2018-03-19 | 1,387.99 |
| 2018-03-16 | 1,385.69 |
| 2018-03-15 | 1,399.45 |
| 2018-03-14 | 1,392.57 |
| 2018-03-13 | 1,392.57 |
| 2018-03-12 | 1,440.72 |
| 2018-03-09 | 1,353.60 |
| 2018-03-08 | 1,310.03 |
| 2018-03-07 | 1,280.23 |
| 2018-03-06 | 1,273.35 |
| 2018-03-05 | 1,252.71 |
| 2018-03-02 | 1,264.18 |
| 2018-03-01 | 1,298.57 |
| 2018-02-28 | 1,303.15 |
| 2018-02-27 | 1,296.28 |
| 2018-02-26 | 1,291.69 |
| 2018-02-23 | 1,401.74 |
| 2018-02-22 | 1,291.69 |
| 2018-02-21 | 1,362.77 |
| 2018-02-20 | 1,353.60 |
| 2018-02-15 | 1,316.91 |
| 2018-02-14 | 1,300.86 |
| 2018-02-13 | 1,298.57 |
| 2018-02-12 | 1,277.93 |
| 2018-02-09 | 1,241.25 |
| 2018-02-08 | 1,284.81 |
| 2018-02-07 | 1,275.64 |
| 2018-02-06 | 1,271.06 |
| 2018-02-05 | 1,330.67 |
| 2018-02-02 | 1,349.01 |
| 2018-02-01 | 1,328.37 |
| 2018-01-31 | 1,355.89 |
| 2018-01-30 | 1,312.33 |
| 2018-01-29 | 1,328.37 |
| 2018-01-26 | 1,328.37 |
| 2018-01-25 | 1,316.91 |
| 2018-01-24 | 1,312.33 |
| 2018-01-23 | 1,374.23 |
| 2018-01-22 | 1,344.42 |
| 2018-01-19 | 1,335.25 |
| 2018-01-18 | 1,355.89 |
| 2018-01-17 | 1,408.62 |
| 2018-01-16 | 1,344.42 |
| 2018-01-15 | 1,422.38 |
| 2018-01-12 | 1,488.87 |
| 2018-01-11 | 1,436.13 |
| 2018-01-10 | 1,465.94 |
| 2018-01-09 | 1,525.55 |
| 2018-01-08 | 1,575.99 |
| 2018-01-05 | 1,624.14 |
| 2018-01-04 | 1,676.87 |
| 2018-01-03 | 1,619.55 |
| 2018-01-02 | 1,663.11 |
| 2017-12-29 | 1,681.46 |
| 2017-12-28 | 1,676.87 |
| 2017-12-27 | 1,491.16 |
| 2017-12-22 | 1,440.72 |
| 2017-12-21 | 1,406.33 |
| 2017-12-20 | 1,401.74 |
| 2017-12-19 | 1,424.67 |
| 2017-12-18 | 1,374.23 |
| 2017-12-15 | 1,456.77 |
| 2017-12-14 | 1,440.72 |
| 2017-12-13 | 1,337.55 |
| 2017-12-12 | 1,289.40 |
| 2017-12-11 | 1,289.40 |
| 2017-12-08 | 1,303.15 |
| 2017-12-07 | 1,287.11 |
| 2017-12-06 | 1,293.98 |
| 2017-12-05 | 1,344.42 |
| 2017-12-04 | 1,344.42 |
| 2017-12-01 | 1,330.67 |
| 2017-11-30 | 1,342.13 |
| 2017-11-29 | 1,332.96 |
| 2017-11-28 | 1,335.25 |
| 2017-11-27 | 1,314.62 |
| 2017-11-24 | 1,413.21 |
| 2017-11-23 | 1,394.86 |
| 2017-11-22 | 1,445.30 |
| 2017-11-21 | 1,376.52 |
| 2017-11-20 | 1,298.57 |
| 2017-11-17 | 1,298.57 |
| 2017-11-16 | 1,259.59 |
| 2017-11-15 | 1,293.98 |
| 2017-11-14 | 1,360.47 |
| 2017-11-13 | 1,300.86 |
| 2017-11-10 | 1,365.06 |
| 2017-11-09 | 1,332.96 |
| 2017-11-08 | 1,349.01 |
| 2017-11-07 | 1,355.89 |
| 2017-11-06 | 1,461.35 |
| 2017-11-03 | 1,539.31 |
| 2017-11-02 | 1,527.84 |
| 2017-11-01 | 1,580.58 |
| 2017-10-31 | 1,406.33 |
| 2017-10-30 | 1,369.64 |
| 2017-10-27 | 1,426.96 |
| 2017-10-26 | 1,456.77 |
| 2017-10-25 | 1,461.35 |
| 2017-10-24 | 1,282.52 |
| 2017-10-23 | 1,582.87 |
| 2017-10-20 | 1,619.55 |
| 2017-10-19 | 1,681.46 |
| 2017-10-18 | 1,805.26 |
| 2017-10-17 | 1,757.12 |
| 2017-10-16 | 1,800.68 |
| 2017-10-13 | 1,734.19 |
| 2017-10-12 | 1,527.84 |
| 2017-10-11 | 1,550.77 |
| 2017-10-10 | 1,596.63 |
| 2017-10-09 | 1,548.48 |
| 2017-10-06 | 1,578.28 |
| 2017-10-04 | 1,413.21 |
| 2017-10-03 | 1,349.01 |
| 2017-09-29 | 1,404.04 |
| 2017-09-28 | 1,436.13 |
| 2017-09-27 | 1,236.67 |
| 2017-09-26 | 1,248.13 |
| 2017-09-25 | 1,236.67 |
| 2017-09-22 | 1,268.76 |
| 2017-09-21 | 1,172.47 |
| 2017-09-20 | 1,284.81 |
| 2017-09-19 | 1,307.74 |
| 2017-09-18 | 1,351.30 |
| 2017-09-15 | 1,282.52 |
| 2017-09-14 | 1,069.30 |
| 2017-09-13 | 1,133.49 |
| 2017-09-12 | 1,080.76 |
| 2017-09-11 | 927.15 |
| 2017-09-08 | 766.65 |
| 2017-09-07 | 709.34 |
| 2017-09-06 | 725.39 |
| 2017-09-05 | 734.56 |
| 2017-09-04 | 587.82 |
| 2017-09-01 | 548.84 |
| 2017-08-31 | 548.84 |
| 2017-08-30 | 521.33 |
| 2017-08-29 | 509.87 |
| 2017-08-28 | 519.04 |
| 2017-08-25 | 505.28 |
| 2017-08-24 | 498.40 |
| 2017-08-22 | 493.82 |
| 2017-08-21 | 521.33 |
| 2017-08-18 | 523.62 |
| 2017-08-17 | 532.80 |
| 2017-08-16 | 528.21 |
| 2017-08-15 | 535.09 |
| 2017-08-14 | 539.67 |
| 2017-08-11 | 528.21 |
| 2017-08-10 | 555.72 |
| 2017-08-09 | 535.09 |
| 2017-08-08 | 530.50 |
| 2017-08-07 | 530.50 |
| 2017-08-04 | 512.16 |
| 2017-08-03 | 498.40 |
| 2017-08-02 | 500.70 |
| 2017-08-01 | 502.99 |
| 2017-07-31 | 509.87 |
| 2017-07-28 | 516.75 |
| 2017-07-27 | 509.87 |
| 2017-07-26 | 507.58 |
| 2017-07-25 | 502.99 |
| 2017-07-24 | 523.62 |
| 2017-07-21 | 530.50 |
| 2017-07-20 | 537.38 |
| 2017-07-19 | 583.24 |
| 2017-07-18 | 521.33 |
| 2017-07-17 | 528.21 |
| 2017-07-14 | 512.16 |
| 2017-07-13 | 452.55 |
| 2017-07-12 | 445.67 |
| 2017-07-11 | 441.09 |
| 2017-07-10 | 436.50 |
| 2017-07-07 | 422.74 |
| 2017-07-06 | 438.79 |
| 2017-07-05 | 441.09 |
| 2017-07-04 | 480.06 |
| 2017-07-03 | 498.40 |
| 2017-06-30 | 519.04 |
| 2017-06-29 | 523.62 |
| 2017-06-28 | 496.11 |
| 2017-06-27 | 473.18 |
| 2017-06-26 | 484.65 |
| 2017-06-23 | 480.06 |
| 2017-06-22 | 486.94 |
| 2017-06-21 | 498.40 |
| 2017-06-20 | 496.11 |
| 2017-06-19 | 500.70 |
| 2017-06-16 | 502.99 |
| 2017-06-15 | 505.28 |
| 2017-06-14 | 489.23 |
| 2017-06-13 | 539.67 |
| 2017-06-12 | 480.06 |
| 2017-06-09 | 484.65 |
| 2017-06-08 | 502.99 |
| 2017-06-07 | 484.65 |
| 2017-06-06 | 519.04 |
| 2017-06-05 | 587.82 |
| 2017-06-02 | 615.33 |
| 2017-06-01 | 574.06 |
| 2017-05-31 | 599.28 |
| 2017-05-29 | 452.55 |
| 2017-05-26 | 296.64 |
| 2017-05-25 | 301.23 |
| 2017-05-24 | 296.64 |
| 2017-05-23 | 301.23 |
| 2017-05-22 | 296.64 |
| 2017-05-19 | 296.64 |
| 2017-05-18 | 308.11 |
| 2017-05-17 | 308.11 |
| 2017-05-16 | 305.81 |
| 2017-05-15 | 308.11 |
| 2017-05-12 | 301.23 |
| 2017-05-11 | 301.23 |
| 2017-05-10 | 305.81 |
| 2017-05-09 | 310.40 |
| 2017-05-08 | 294.35 |
| 2017-05-05 | 294.35 |
| 2017-05-04 | 289.77 |
| 2017-05-02 | 294.35 |
| 2017-04-28 | 294.35 |
| 2017-04-27 | 308.11 |
| 2017-04-26 | 296.64 |
| 2017-04-25 | 266.84 |
| 2017-04-24 | 266.84 |
| 2017-04-21 | 266.84 |
| 2017-04-20 | 255.37 |
| 2017-04-19 | 259.96 |
| 2017-04-18 | 257.67 |
| 2017-04-13 | 259.96 |
| 2017-04-12 | 266.84 |
| 2017-04-11 | 264.55 |
| 2017-04-10 | 262.25 |
| 2017-04-07 | 262.25 |
| 2017-04-06 | 264.55 |
| 2017-04-05 | 262.25 |
| 2017-04-03 | 264.55 |
| 2017-03-31 | 257.67 |
| 2017-03-30 | 264.55 |
| 2017-03-29 | 266.84 |
| 2017-03-28 | 266.84 |
| 2017-03-27 | 255.37 |
| 2017-03-24 | 266.84 |
| 2017-03-23 | 266.84 |
| 2017-03-22 | 271.42 |
| 2017-03-21 | 264.55 |
| 2017-03-20 | 276.01 |
| 2017-03-17 | 285.18 |
| 2017-03-16 | 285.18 |
| 2017-03-15 | 282.89 |
| 2017-03-14 | 287.47 |
| 2017-03-13 | 285.18 |
| 2017-03-10 | 296.64 |
| 2017-03-09 | 289.77 |
| 2017-03-08 | 287.47 |
| 2017-03-07 | 292.06 |
| 2017-03-06 | 289.77 |
| 2017-03-03 | 289.77 |
| 2017-03-02 | 294.35 |
| 2017-03-01 | 301.23 |
| 2017-02-28 | 305.81 |
| 2017-02-27 | 301.23 |
| 2017-02-24 | 301.23 |
| 2017-02-23 | 298.94 |
| 2017-02-22 | 296.64 |
| 2017-02-21 | 298.94 |
| 2017-02-20 | 303.52 |
| 2017-02-17 | 305.81 |
| 2017-02-16 | 305.81 |
| 2017-02-15 | 276.01 |
| 2017-02-14 | 278.30 |
| 2017-02-13 | 280.59 |
| 2017-02-10 | 282.89 |
| 2017-02-09 | 285.18 |
| 2017-02-08 | 287.47 |
| 2017-02-07 | 285.18 |
| 2017-02-06 | 278.30 |
| 2017-02-03 | 241.62 |
| 2017-02-02 | 239.33 |
| 2017-02-01 | 239.33 |
| 2017-01-27 | 237.03 |
| 2017-01-26 | 239.33 |
| 2017-01-25 | 234.74 |
| 2017-01-24 | 232.45 |
| 2017-01-23 | 241.62 |
| 2017-01-20 | 241.62 |
| 2017-01-19 | 230.15 |
| 2017-01-18 | 232.45 |
| 2017-01-17 | 232.45 |
| 2017-01-16 | 220.98 |
| 2017-01-13 | 239.33 |
| 2017-01-12 | 230.15 |
| 2017-01-11 | 227.86 |
| 2017-01-10 | 225.57 |
| 2017-01-09 | 223.28 |
| 2017-01-06 | 223.28 |
| 2017-01-05 | 227.86 |
| 2017-01-04 | 230.15 |
| 2017-01-03 | 218.69 |
| 2016-12-30 | 239.33 |
| 2016-12-29 | 232.45 |
| 2016-12-28 | 230.15 |
| 2016-12-23 | 239.33 |
| 2016-12-22 | 232.45 |
| 2016-12-21 | 234.74 |
| 2016-12-20 | 220.98 |
| 2016-12-19 | 220.98 |
| 2016-12-16 | 204.93 |
| 2016-12-15 | 195.76 |
| 2016-12-14 | 227.86 |
| 2016-12-13 | 232.45 |
| 2016-12-12 | 223.28 |
| 2016-12-09 | 239.33 |
| 2016-12-08 | 230.15 |
| 2016-12-07 | 230.15 |
| 2016-12-06 | 230.15 |
| 2016-12-05 | 241.62 |
| 2016-12-02 | 248.50 |
| 2016-12-01 | 257.67 |
| 2016-11-30 | 259.96 |
| 2016-11-29 | 259.96 |
| 2016-11-28 | 269.13 |
| 2016-11-25 | 264.55 |
| 2016-11-24 | 271.42 |
| 2016-11-23 | 271.42 |
| 2016-11-22 | 278.30 |
| 2016-11-21 | 241.62 |
| 2016-11-18 | 232.45 |
| 2016-11-17 | 243.91 |
| 2016-11-16 | 248.50 |
| 2016-11-15 | 255.37 |
| 2016-11-14 | 262.25 |
| 2016-11-11 | 285.18 |
| 2016-11-10 | 287.47 |
| 2016-11-09 | 273.72 |
| 2016-11-08 | 294.35 |
| 2016-11-07 | 289.77 |
| 2016-11-04 | 301.23 |
| 2016-11-03 | 298.94 |
| 2016-11-02 | 298.94 |
| 2016-11-01 | 264.55 |
| 2016-10-31 | 298.94 |
| 2016-10-28 | 292.06 |
| 2016-10-27 | 271.42 |
| 2016-10-26 | 273.72 |
| 2016-10-25 | 266.84 |
| 2016-10-24 | 257.67 |
| 2016-10-20 | 257.67 |
| 2016-10-19 | 243.91 |
| 2016-10-18 | 264.55 |
| 2016-10-17 | 264.55 |
| 2016-10-14 | 280.59 |
| 2016-10-13 | 259.96 |
| 2016-10-12 | 278.30 |
| 2016-10-11 | 200.35 |
| 2016-10-07 | 204.93 |
| 2016-10-06 | 202.64 |
| 2016-10-05 | 165.96 |
| 2016-10-04 | 207.23 |
| 2016-10-03 | 218.69 |
| 2016-09-30 | 120.10 |
| 2016-09-29 | 115.52 |
| 2016-09-28 | 108.64 |
| 2016-09-27 | 106.35 |
| 2016-09-26 | 106.35 |
| 2016-09-23 | 92.59 |
| 2016-09-22 | 101.76 |
| 2016-09-21 | 81.13 |
| 2016-09-20 | 19.22 |
| 2016-09-19 | -31.22 |
| 2016-09-15 | -28.93 |
| 2016-09-14 | -28.93 |
| 2016-09-13 | -28.93 |
| 2016-09-12 | -26.63 |
| 2016-09-09 | -30.07 |
| 2016-09-08 | -30.07 |
| 2016-09-07 | -23.19 |
| 2016-09-06 | -23.19 |
| 2016-09-05 | -23.19 |
| 2016-09-02 | -24.34 |
| 2016-09-01 | -25.49 |
| 2016-08-31 | -25.49 |
| 2016-08-30 | -32.36 |
| 2016-08-29 | -33.51 |
| 2016-08-26 | -33.51 |
| 2016-08-25 | -31.22 |
| 2016-08-24 | -30.07 |
| 2016-08-23 | -34.66 |
| 2016-08-22 | -32.36 |
| 2016-08-19 | -34.66 |
| 2016-08-18 | -34.66 |
| 2016-08-17 | -36.95 |
| 2016-08-16 | -34.66 |
| 2016-08-15 | -28.93 |
| 2016-08-12 | -31.22 |
| 2016-08-11 | -34.66 |
| 2016-08-10 | -33.51 |
| 2016-08-09 | -26.63 |
| 2016-08-08 | -26.63 |
| 2016-08-05 | -26.63 |
| 2016-08-04 | -26.63 |
| 2016-08-03 | -26.63 |
| 2016-08-01 | -26.63 |
| 2016-07-29 | -26.63 |
| 2016-07-28 | -26.63 |
| 2016-07-27 | -26.63 |
| 2016-07-26 | -25.49 |
| 2016-07-25 | -25.49 |
| 2016-07-22 | -24.34 |
| 2016-07-21 | -25.49 |
| 2016-07-20 | -25.49 |
| 2016-07-19 | -25.49 |
| 2016-07-18 | -25.49 |
| 2016-07-15 | -32.36 |
| 2016-07-14 | -33.51 |
| 2016-07-13 | -36.95 |
| 2016-07-12 | -38.10 |
| 2016-07-11 | -38.10 |
| 2016-07-08 | -35.80 |
| 2016-07-07 | -35.80 |
| 2016-07-06 | -38.10 |
| 2016-07-05 | -35.80 |
| 2016-07-04 | -34.66 |
| 2016-06-30 | -34.66 |
| 2016-06-29 | -31.22 |
| 2016-06-28 | -35.80 |
| 2016-06-27 | -34.66 |
| 2016-06-24 | -34.66 |
| 2016-06-23 | -33.51 |
| 2016-06-22 | -30.07 |
| 2016-06-21 | -26.63 |
| 2016-06-20 | -26.63 |
| 2016-06-17 | -26.63 |
| 2016-06-16 | -25.49 |
| 2016-06-15 | -25.49 |
| 2016-06-14 | -26.63 |
| 2016-06-13 | -26.63 |
| 2016-06-10 | -23.19 |
| 2016-06-08 | -23.19 |
| 2016-06-07 | -23.19 |
| 2016-06-06 | -23.19 |
| 2016-06-03 | -23.19 |
| 2016-06-02 | -22.05 |
| 2016-06-01 | -20.90 |
| 2016-05-31 | -20.90 |
| 2016-05-30 | -20.90 |
| 2016-05-27 | -26.63 |
| 2016-05-26 | -24.34 |
| 2016-05-25 | -24.34 |
| 2016-05-24 | -24.34 |
| 2016-05-23 | -22.05 |
| 2016-05-20 | -22.05 |
| 2016-05-19 | -19.75 |
| 2016-05-18 | -19.75 |
| 2016-05-17 | -19.75 |
| 2016-05-16 | -23.19 |
| 2016-05-13 | -23.19 |
| 2016-05-12 | -18.61 |
| 2016-05-11 | -18.61 |
| 2016-05-10 | -17.46 |
| 2016-05-09 | -17.46 |
| 2016-05-06 | -17.46 |
| 2016-05-05 | -15.17 |
| 2016-05-04 | -12.88 |
| 2016-05-03 | -11.73 |
| 2016-04-29 | -12.88 |
| 2016-04-28 | -12.88 |
| 2016-04-27 | -12.88 |
| 2016-04-26 | -14.02 |
| 2016-04-25 | -7.14 |
| 2016-04-22 | -10.58 |
| 2016-04-21 | -6.00 |
| 2016-04-20 | -9.44 |
| 2016-04-19 | -8.29 |
| 2016-04-18 | -9.44 |
| 2016-04-15 | -10.58 |
| 2016-04-14 | -7.14 |
| 2016-04-13 | -9.44 |
| 2016-04-12 | -9.44 |
| 2016-04-11 | -3.71 |
| 2016-04-08 | -12.88 |
| 2016-04-07 | -9.44 |
| 2016-04-06 | -9.44 |
| 2016-04-05 | -9.44 |
| 2016-04-01 | -10.58 |
| 2016-03-31 | -9.44 |
| 2016-03-30 | -9.44 |
| 2016-03-29 | -9.44 |
| 2016-03-24 | -7.14 |
| 2016-03-23 | -9.44 |
| 2016-03-22 | -6.00 |
| 2016-03-21 | -2.56 |
| 2016-03-18 | -1.41 |
| 2016-03-17 | -8.29 |
| 2016-03-16 | -10.58 |
| 2016-03-15 | -8.29 |
| 2016-03-14 | -9.44 |
| 2016-03-11 | -9.44 |
| 2016-03-10 | -9.44 |
| 2016-03-09 | -7.14 |
| 2016-03-08 | -6.00 |
| 2016-03-07 | -8.29 |
| 2016-03-04 | -9.44 |
| 2016-03-03 | -8.29 |
| 2016-03-02 | -8.29 |
| 2016-03-01 | -8.29 |
| 2016-02-29 | -9.44 |
| 2016-02-26 | -9.44 |
| 2016-02-25 | -8.29 |
| 2016-02-24 | -8.29 |
| 2016-02-23 | -8.29 |
| 2016-02-22 | -8.29 |
| 2016-02-19 | -8.29 |
| 2016-02-18 | -8.29 |
| 2016-02-17 | -6.00 |
| 2016-02-16 | -8.29 |
| 2016-02-15 | -8.29 |
| 2016-02-12 | -3.71 |
| 2016-02-11 | -7.14 |
| 2016-02-05 | -8.29 |
| 2016-02-04 | -8.29 |
| 2016-02-03 | -0.27 |
| 2016-02-02 | -6.00 |
| 2016-02-01 | -6.00 |
| 2016-01-29 | -8.29 |
| 2016-01-28 | -8.29 |
| 2016-01-27 | -8.29 |
| 2016-01-26 | -8.29 |
| 2016-01-25 | -7.14 |
| 2016-01-22 | -8.29 |
| 2016-01-21 | -9.44 |
| 2016-01-20 | -8.29 |
| 2016-01-19 | -8.29 |
| 2016-01-18 | -8.29 |
| 2016-01-15 | -8.29 |
| 2016-01-14 | -8.29 |
| 2016-01-13 | -6.00 |
| 2016-01-12 | -6.00 |
| 2016-01-11 | 0.88 |
| 2016-01-08 | 10.05 |
| 2016-01-07 | 4.32 |
| 2016-01-06 | 10.05 |
| 2016-01-05 | 12.34 |
| 2016-01-04 | 14.64 |
| 2015-12-31 | 14.64 |
| 2015-12-30 | 14.64 |
| 2015-12-29 | 7.76 |
| 2015-12-28 | 19.22 |
| 2015-12-24 | 19.22 |
| 2015-12-23 | 14.64 |
| 2015-12-22 | 8.90 |
| 2015-12-21 | 0.88 |
| 2015-12-18 | -9.44 |
| 2015-12-17 | -10.58 |
| 2015-12-16 | -10.58 |
| 2015-12-15 | -15.17 |
| 2015-12-14 | -15.17 |
| 2015-12-11 | -16.32 |
| 2015-12-10 | -10.58 |
| 2015-12-09 | -12.88 |
| 2015-12-08 | -10.58 |
| 2015-12-07 | -10.58 |
| 2015-12-04 | -10.58 |
| 2015-12-03 | -11.73 |
| 2015-12-02 | -11.73 |
| 2015-12-01 | -9.44 |
| 2015-11-30 | -11.73 |
| 2015-11-27 | -12.88 |
| 2015-11-26 | -10.58 |
| 2015-11-25 | -10.58 |
| 2015-11-24 | -10.58 |
| 2015-11-23 | -10.58 |
| 2015-11-20 | -4.85 |
| 2015-11-19 | -9.44 |
| 2015-11-18 | -9.44 |
| 2015-11-17 | -10.58 |
| 2015-11-16 | -11.73 |
| 2015-11-13 | -10.58 |
| 2015-11-12 | -9.44 |
| 2015-11-11 | -8.29 |
| 2015-11-10 | -8.29 |
| 2015-11-09 | -9.44 |
| 2015-11-06 | -8.29 |
| 2015-11-05 | -8.29 |
| 2015-11-04 | -8.29 |
| 2015-11-03 | -8.29 |
| 2015-11-02 | -9.44 |
| 2015-10-30 | -6.00 |
| 2015-10-29 | -6.00 |
| 2015-10-28 | -0.27 |
| 2015-10-27 | -1.41 |
| 2015-10-26 | 5.47 |
| 2015-10-23 | -6.00 |
| 2015-10-22 | -8.29 |
| 2015-10-20 | -6.00 |
| 2015-10-19 | -3.71 |
| 2015-10-16 | -3.71 |
| 2015-10-15 | -3.71 |
| 2015-10-14 | -6.00 |
| 2015-10-13 | -2.56 |
| 2015-10-12 | -7.14 |
| 2015-10-09 | -1.41 |
| 2015-10-08 | -0.27 |
| 2015-10-07 | -1.41 |
| 2015-10-06 | -0.27 |
| 2015-10-05 | 0.88 |
| 2015-10-02 | 0.88 |
| 2015-09-30 | -3.71 |
| 2015-09-29 | 2.03 |
| 2015-09-25 | -0.27 |
| 2015-09-24 | 4.32 |
| 2015-09-23 | -0.27 |
| 2015-09-22 | 4.32 |
| 2015-09-21 | -2.56 |
| 2015-09-18 | -4.85 |
| 2015-09-17 | -2.56 |
| 2015-09-16 | -2.56 |
| 2015-09-15 | -3.71 |
| 2015-09-14 | -3.71 |
| 2015-09-11 | -4.85 |
| 2015-09-10 | 0.88 |
| 2015-09-09 | 0.88 |
| 2015-09-08 | -6.00 |
| 2015-09-07 | -7.14 |
| 2015-09-04 | -12.88 |
| 2015-09-02 | -18.61 |
| 2015-09-01 | -19.75 |
| 2015-08-31 | -20.90 |
| 2015-08-28 | -20.90 |
| 2015-08-27 | -26.63 |
| 2015-08-26 | -28.93 |
| 2015-08-25 | -31.22 |
| 2015-08-24 | -22.05 |
| 2015-08-21 | -12.88 |
| 2015-08-20 | -9.44 |
| 2015-08-19 | -15.17 |
| 2015-08-18 | -18.61 |
| 2015-08-17 | -7.14 |
| 2015-08-14 | 4.32 |
| 2015-08-13 | 7.76 |
| 2015-08-12 | 7.76 |
| 2015-08-11 | 16.93 |
| 2015-08-10 | 13.49 |
| 2015-08-07 | 12.34 |
| 2015-08-06 | 12.34 |
| 2015-08-05 | 12.34 |
| 2015-08-04 | 13.49 |
| 2015-08-03 | 11.20 |
| 2015-07-31 | 12.34 |
| 2015-07-30 | 19.22 |
| 2015-07-29 | 11.20 |
| 2015-07-28 | 12.34 |
| 2015-07-27 | 8.90 |
| 2015-07-24 | 16.93 |
| 2015-07-23 | 19.22 |
| 2015-07-22 | 13.49 |
| 2015-07-21 | 12.34 |
| 2015-07-20 | 12.34 |
| 2015-07-17 | 12.34 |
| 2015-07-16 | 14.64 |
| 2015-07-15 | 12.34 |
| 2015-07-14 | 28.39 |
| 2015-07-13 | 28.39 |
| 2015-07-10 | 13.49 |
| 2015-07-09 | 12.34 |
| 2015-07-08 | -18.61 |
| 2015-07-07 | 21.52 |
| 2015-07-06 | 19.22 |
| 2015-07-03 | 60.49 |
| 2015-07-02 | 81.13 |
| 2015-06-30 | 83.42 |
| 2015-06-29 | 90.30 |
| 2015-06-26 | 94.88 |
| 2015-06-25 | 106.35 |
| 2015-06-24 | 122.40 |
| 2015-06-23 | 124.69 |
| 2015-06-22 | 117.81 |
| 2015-06-19 | 120.10 |
| 2015-06-18 | 126.98 |
| 2015-06-17 | 122.40 |
| 2015-06-16 | 124.69 |
| 2015-06-15 | 124.69 |
| 2015-06-12 | 126.98 |
| 2015-06-11 | 113.22 |
| 2015-06-10 | 113.22 |
| 2015-06-09 | 133.86 |
| 2015-06-08 | 133.86 |
| 2015-06-05 | 140.74 |
| 2015-06-04 | 145.32 |
| 2015-06-03 | 145.32 |
| 2015-06-02 | 159.08 |
| 2015-06-01 | 129.27 |
| 2015-05-29 | 124.69 |
| 2015-05-28 | 126.98 |
| 2015-05-27 | 133.86 |
| 2015-05-26 | 136.15 |
| 2015-05-22 | 143.03 |
| 2015-05-21 | 138.44 |
| 2015-05-20 | 149.91 |
| 2015-05-19 | 140.74 |
| 2015-05-18 | 131.57 |
| 2015-05-15 | 143.03 |
| 2015-05-14 | 143.03 |
| 2015-05-13 | 170.54 |
| 2015-05-12 | 117.81 |
| 2015-05-11 | 147.62 |
| 2015-05-08 | 156.79 |
| 2015-05-07 | 140.74 |
| 2015-05-06 | 177.42 |
| 2015-05-05 | 172.84 |
| 2015-05-04 | 211.81 |
| 2015-04-30 | 241.62 |
| 2015-04-29 | 154.49 |
| 2015-04-28 | 138.44 |
| 2015-04-27 | 129.27 |
| 2015-04-24 | 90.30 |
| 2015-04-23 | 92.59 |
| 2015-04-22 | 99.47 |
| 2015-04-21 | 94.88 |
| 2015-04-20 | 88.00 |
| 2015-04-17 | 53.61 |
| 2015-04-16 | 46.74 |
| 2015-04-15 | 42.15 |
| 2015-04-14 | 35.27 |
| 2015-04-13 | 10.05 |
| 2015-04-10 | -2.56 |
| 2015-04-09 | 2.03 |
| 2015-04-08 | -1.41 |
| 2015-04-02 | -24.34 |
| 2015-04-01 | -30.07 |
| 2015-03-31 | -38.10 |
| 2015-03-30 | -38.10 |
| 2015-03-27 | -34.66 |
| 2015-03-26 | -39.24 |
| 2015-03-25 | -40.39 |
| 2015-03-24 | -42.68 |
| 2015-03-23 | -42.68 |
| 2015-03-20 | -32.36 |
| 2015-03-19 | -25.49 |
| 2015-03-18 | -20.90 |
| 2015-03-17 | -22.05 |
| 2015-03-16 | -22.05 |
| 2015-03-13 | -20.90 |
| 2015-03-12 | -18.61 |
| 2015-03-11 | -33.51 |
| 2015-03-10 | -33.51 |
| 2015-03-09 | -36.95 |
| 2015-03-06 | -36.95 |
| 2015-03-05 | -41.54 |
| 2015-03-04 | -39.24 |
| 2015-03-03 | -35.80 |
| 2015-03-02 | -32.36 |
| 2015-02-27 | -38.10 |
| 2015-02-26 | -38.10 |
| 2015-02-25 | -38.10 |
| 2015-02-24 | -36.95 |
| 2015-02-23 | -36.95 |
| 2015-02-18 | -31.22 |
| 2015-02-17 | -31.22 |
| 2015-02-16 | -40.39 |
| 2015-02-13 | -40.39 |
| 2015-02-12 | -44.97 |
| 2015-02-11 | -42.68 |
| 2015-02-10 | -42.68 |
| 2015-02-09 | -42.68 |
| 2015-02-06 | -42.68 |
| 2015-02-05 | -42.68 |
| 2015-02-04 | -42.68 |
| 2015-02-03 | -41.54 |
| 2015-02-02 | -40.39 |
| 2015-01-30 | -44.97 |
| 2015-01-29 | -44.97 |
| 2015-01-28 | -44.97 |
| 2015-01-27 | -44.97 |
| 2015-01-26 | -44.97 |
| 2015-01-23 | -44.97 |
| 2015-01-22 | -44.97 |
| 2015-01-21 | -44.97 |
| 2015-01-20 | -44.97 |
| 2015-01-19 | -46.12 |
| 2015-01-16 | -45.43 |
| 2015-01-15 | -44.97 |
| 2015-01-14 | -44.97 |
| 2015-01-13 | -44.97 |
| 2015-01-12 | -43.60 |
| 2015-01-09 | -42.91 |
| 2015-01-08 | -42.91 |
| 2015-01-07 | -42.68 |
| 2015-01-06 | -42.68 |
| 2015-01-05 | -40.39 |
| 2015-01-02 | -42.68 |
| 2014-12-31 | -42.68 |
| 2014-12-30 | -42.68 |
| 2014-12-29 | -42.68 |
| 2014-12-24 | -42.68 |
| 2014-12-23 | -44.52 |
| 2014-12-22 | -38.10 |
| 2014-12-19 | -36.95 |
| 2014-12-18 | -40.39 |
| 2014-12-17 | -40.39 |
| 2014-12-16 | -39.24 |
| 2014-12-15 | -39.24 |
| 2014-12-12 | -40.39 |
| 2014-12-11 | -40.39 |
| 2014-12-10 | -38.10 |
| 2014-12-09 | -38.10 |
| 2014-12-08 | -38.10 |
| 2014-12-05 | -35.80 |
| 2014-12-04 | -38.10 |
| 2014-12-03 | -35.80 |
| 2014-12-02 | -34.66 |
| 2014-12-01 | -33.51 |
| 2014-11-28 | -32.36 |
| 2014-11-27 | -28.93 |
| 2014-11-26 | -28.93 |
| 2014-11-25 | -25.49 |
| 2014-11-24 | -35.80 |
| 2014-11-21 | -40.39 |
| 2014-11-20 | -35.80 |
| 2014-11-19 | -41.54 |
| 2014-11-18 | -36.95 |
| 2014-11-17 | -34.66 |
| 2014-11-14 | -33.51 |
| 2014-11-13 | -35.80 |
| 2014-11-12 | -31.22 |
| 2014-11-11 | -35.80 |
| 2014-11-10 | -35.80 |
| 2014-11-07 | -34.66 |
| 2014-11-06 | -34.66 |
| 2014-11-05 | -34.66 |
| 2014-11-04 | -33.51 |
| 2014-11-03 | -34.66 |
| 2014-10-31 | -30.07 |
| 2014-10-30 | -33.51 |
| 2014-10-29 | -31.22 |
| 2014-10-28 | -31.22 |
| 2014-10-27 | -31.22 |
| 2014-10-24 | -31.22 |
| 2014-10-23 | -31.22 |
| 2014-10-22 | -35.80 |
| 2014-10-21 | -31.22 |
| 2014-10-20 | -28.93 |
| 2014-10-17 | -28.93 |
| 2014-10-16 | -26.63 |
| 2014-10-15 | -26.63 |
| 2014-10-14 | -28.93 |
| 2014-10-13 | -28.93 |
| 2014-10-10 | -34.66 |
| 2014-10-09 | -32.36 |
| 2014-10-08 | -32.36 |
| 2014-10-07 | -32.36 |
| 2014-10-06 | -26.63 |
| 2014-10-03 | -41.54 |
| 2014-09-30 | -41.54 |
| 2014-09-29 | -35.80 |
| 2014-09-26 | -34.66 |
| 2014-09-25 | -26.63 |
| 2014-09-24 | -35.80 |
| 2014-09-23 | -39.24 |
| 2014-09-22 | -35.80 |
| 2014-09-19 | -35.80 |
| 2014-09-18 | -35.80 |
| 2014-09-17 | -35.80 |
| 2014-09-16 | -35.80 |
| 2014-09-15 | -35.80 |
| 2014-09-12 | -35.80 |
| 2014-09-11 | -35.80 |
| 2014-09-10 | -35.80 |
| 2014-09-08 | -33.51 |
| 2014-09-05 | -38.10 |
| 2014-09-04 | -34.66 |
| 2014-09-03 | -35.80 |
| 2014-09-02 | -38.10 |
| 2014-09-01 | -38.10 |
| 2014-08-29 | -38.10 |
| 2014-08-28 | -38.10 |
| 2014-08-27 | -38.10 |
| 2014-08-26 | -43.83 |
| 2014-08-25 | -38.10 |
| 2014-08-22 | -39.24 |
| 2014-08-21 | -28.93 |
| 2014-08-20 | -27.78 |
| 2014-08-19 | -31.22 |
| 2014-08-18 | -28.93 |
| 2014-08-15 | -26.63 |
| 2014-08-14 | -27.78 |
| 2014-08-13 | -22.05 |
| 2014-08-12 | -31.22 |
| 2014-08-11 | -27.78 |
| 2014-08-08 | -23.19 |
| 2014-08-07 | -27.78 |
| 2014-08-06 | -26.63 |
| 2014-08-05 | -25.49 |
| 2014-08-04 | -22.05 |
| 2014-08-01 | -25.49 |
| 2014-07-31 | -43.83 |
| 2014-07-30 | -47.50 |
| 2014-07-29 | -47.27 |
| 2014-07-28 | -46.35 |
| 2014-07-25 | -47.50 |
| 2014-07-24 | -47.95 |
| 2014-07-23 | -47.95 |
| 2014-07-22 | -53.69 |
| 2014-07-21 | -52.31 |
| 2014-07-18 | -55.06 |
| 2014-07-17 | -55.06 |
| 2014-07-16 | -55.52 |
| 2014-07-15 | -54.15 |
| 2014-07-14 | -54.15 |
| 2014-07-11 | -52.54 |
| 2014-07-10 | -50.71 |
| 2014-07-09 | -50.71 |
| 2014-07-08 | -50.71 |
| 2014-07-07 | -54.83 |
| 2014-07-04 | -50.25 |
| 2014-07-03 | -52.77 |
| 2014-07-02 | -52.31 |
| 2014-06-30 | -54.15 |
| 2014-06-27 | -54.15 |
| 2014-06-26 | -53.92 |
| 2014-06-25 | -52.08 |
| 2014-06-24 | -51.85 |
| 2014-06-23 | -51.85 |
| 2014-06-20 | -50.71 |
| 2014-06-19 | -53.00 |
| 2014-06-18 | -49.79 |
| 2014-06-17 | -48.64 |
| 2014-06-16 | -48.64 |
| 2014-06-13 | -50.71 |
| 2014-06-12 | -54.60 |
| 2014-06-11 | -54.60 |
| 2014-06-10 | -56.44 |
| 2014-06-09 | -56.44 |
| 2014-06-06 | -56.44 |
| 2014-06-05 | -56.44 |
| 2014-06-04 | -55.98 |
| 2014-06-03 | -50.25 |
| 2014-05-30 | -50.02 |
| 2014-05-29 | -50.02 |
| 2014-05-28 | -50.02 |
| 2014-05-27 | -50.02 |
| 2014-05-26 | -50.02 |
| 2014-05-23 | -50.02 |
| 2014-05-22 | -55.29 |
| 2014-05-21 | -50.02 |
| 2014-05-20 | -50.02 |
| 2014-05-19 | -50.02 |
| 2014-05-16 | -50.02 |
| 2014-05-15 | -49.56 |
| 2014-05-14 | -49.56 |
| 2014-05-13 | -50.48 |
| 2014-05-12 | -50.25 |
| 2014-05-09 | -50.25 |
| 2014-05-08 | -50.25 |
| 2014-05-07 | -50.25 |
| 2014-05-05 | -50.25 |
| 2014-05-02 | -53.23 |
| 2014-04-30 | -52.08 |
| 2014-04-29 | -56.67 |
| 2014-04-28 | -56.44 |
| 2014-04-25 | -56.44 |
| 2014-04-24 | -57.81 |
| 2014-04-23 | -57.81 |
| 2014-04-22 | -55.98 |
| 2014-04-17 | -57.58 |
| 2014-04-16 | -53.92 |
| 2014-04-15 | -53.92 |
| 2014-04-14 | -53.46 |
| 2014-04-11 | -53.46 |
| 2014-04-10 | -55.98 |
| 2014-04-09 | -53.92 |
| 2014-04-08 | -53.46 |
| 2014-04-07 | -58.73 |
| 2014-04-04 | -58.73 |
| 2014-04-03 | -58.96 |
| 2014-04-02 | -55.06 |
| 2014-04-01 | -54.83 |
| 2014-03-31 | -58.04 |
| 2014-03-28 | -55.29 |
| 2014-03-27 | -55.06 |
| 2014-03-26 | -53.92 |
| 2014-03-25 | -53.23 |
| 2014-03-24 | -52.31 |
| 2014-03-21 | -51.85 |
| 2014-03-20 | -51.39 |
| 2014-03-19 | -48.41 |
| 2014-03-18 | -51.39 |
| 2014-03-17 | -50.71 |
| 2014-03-14 | -51.85 |
| 2014-03-13 | -48.41 |
| 2014-03-12 | -51.85 |
| 2014-03-11 | -50.02 |
| 2014-03-10 | -50.48 |
| 2014-03-07 | -51.85 |
| 2014-03-06 | -48.18 |
| 2014-03-05 | -49.10 |
| 2014-03-04 | -50.71 |
| 2014-03-03 | -49.56 |
| 2014-02-28 | -48.41 |
| 2014-02-27 | -48.18 |
| 2014-02-26 | -51.16 |
| 2014-02-25 | -53.00 |
| 2014-02-24 | -53.00 |
| 2014-02-21 | -50.02 |
| 2014-02-20 | -52.31 |
| 2014-02-19 | -48.87 |
| 2014-02-18 | -48.41 |
| 2014-02-17 | -48.18 |
| 2014-02-14 | -49.56 |
| 2014-02-13 | -47.73 |
| 2014-02-12 | -47.73 |
| 2014-02-11 | -49.56 |
| 2014-02-10 | -47.73 |
| 2014-02-07 | -50.48 |
| 2014-02-06 | -50.25 |
| 2014-02-05 | -50.25 |
| 2014-02-04 | -49.10 |
| 2014-01-30 | -50.94 |
| 2014-01-29 | -52.08 |
| 2014-01-28 | -56.44 |
| 2014-01-27 | -53.00 |
| 2014-01-24 | -54.15 |
| 2014-01-23 | -53.00 |
| 2014-01-22 | -52.54 |
| 2014-01-21 | -53.00 |
| 2014-01-20 | -54.15 |
| 2014-01-17 | -54.15 |
| 2014-01-16 | -51.62 |
| 2014-01-15 | -53.92 |
| 2014-01-14 | -56.44 |
| 2014-01-13 | -53.00 |
| 2014-01-10 | -53.23 |
| 2014-01-09 | -55.75 |
| 2014-01-08 | -56.44 |
| 2014-01-07 | -54.60 |
| 2014-01-06 | -54.15 |
| 2014-01-03 | -55.98 |
| 2014-01-02 | -57.58 |
| 2013-12-31 | -58.50 |
| 2013-12-30 | -58.73 |
| 2013-12-27 | -58.73 |
| 2013-12-24 | -58.73 |
| 2013-12-23 | -58.73 |
| 2013-12-20 | -58.73 |
| 2013-12-19 | -58.73 |
| 2013-12-18 | -58.50 |
| 2013-12-17 | -58.50 |
| 2013-12-16 | -54.15 |
| 2013-12-13 | -53.46 |
| 2013-12-12 | -55.29 |
| 2013-12-11 | -54.15 |
| 2013-12-10 | -54.15 |
| 2013-12-09 | -57.13 |
| 2013-12-06 | -59.19 |
| 2013-12-05 | -59.19 |
| 2013-12-04 | -56.90 |
| 2013-12-03 | -55.75 |
| 2013-12-02 | -55.75 |
| 2013-11-29 | -55.52 |
| 2013-11-28 | -55.52 |
| 2013-11-27 | -55.06 |
| 2013-11-26 | -56.21 |
| 2013-11-25 | -56.67 |
| 2013-11-22 | -53.46 |
| 2013-11-21 | -54.15 |
| 2013-11-20 | -55.06 |
| 2013-11-19 | -54.15 |
| 2013-11-18 | -55.98 |
| 2013-11-15 | -55.98 |
| 2013-11-14 | -56.44 |
| 2013-11-13 | -58.73 |
| 2013-11-12 | -55.06 |
| 2013-11-11 | -61.94 |
| 2013-11-08 | -60.56 |
| 2013-11-07 | -60.56 |
| 2013-11-06 | -60.56 |
| 2013-11-05 | -60.56 |
| 2013-11-04 | -57.81 |
| 2013-11-01 | -57.58 |
| 2013-10-31 | -58.50 |
| 2013-10-30 | -62.17 |
| 2013-10-29 | -62.40 |
| 2013-10-28 | -62.40 |
| 2013-10-25 | -61.48 |
| 2013-10-24 | -63.77 |
| 2013-10-23 | -61.48 |
| 2013-10-22 | -61.48 |
| 2013-10-21 | -62.17 |
| 2013-10-18 | -63.32 |
| 2013-10-17 | -63.09 |
| 2013-10-16 | -59.65 |
| 2013-10-15 | -59.19 |
| 2013-10-11 | -58.73 |
| 2013-10-10 | -58.73 |
| 2013-10-09 | -58.50 |
| 2013-10-08 | -63.09 |
| 2013-10-07 | -63.32 |
| 2013-10-04 | -60.56 |
| 2013-10-03 | -60.79 |
| 2013-10-02 | -61.71 |
| 2013-09-30 | -63.09 |
| 2013-09-27 | -61.48 |
| 2013-09-26 | -61.02 |
| 2013-09-25 | -61.02 |
| 2013-09-24 | -63.09 |
| 2013-09-23 | -62.17 |
| 2013-09-19 | -60.34 |
| 2013-09-18 | -60.34 |
| 2013-09-17 | -61.71 |
| 2013-09-16 | -61.94 |
| 2013-09-13 | -59.42 |
| 2013-09-12 | -59.42 |
| 2013-09-11 | -57.58 |
| 2013-09-10 | -55.06 |
| 2013-09-09 | -55.06 |
| 2013-09-06 | -54.60 |
| 2013-09-05 | -54.60 |
| 2013-09-04 | -54.60 |
| 2013-09-03 | -54.15 |
| 2013-09-02 | -54.60 |
| 2013-08-30 | -58.96 |
| 2013-08-29 | -58.96 |
| 2013-08-28 | -58.73 |
| 2013-08-27 | -58.73 |
| 2013-08-26 | -60.11 |
| 2013-08-23 | -55.75 |
| 2013-08-22 | -58.73 |
| 2013-08-21 | -58.73 |
| 2013-08-20 | -62.63 |
| 2013-08-19 | -58.27 |
| 2013-08-16 | -62.17 |
| 2013-08-15 | -59.88 |
| 2013-08-13 | -58.73 |
| 2013-08-12 | -58.73 |
| 2013-08-09 | -58.73 |
| 2013-08-08 | -62.17 |
| 2013-08-07 | -56.90 |
| 2013-08-06 | -58.73 |
| 2013-08-05 | -58.73 |
| 2013-08-02 | -62.63 |
| 2013-08-01 | -62.86 |
| 2013-07-31 | -60.34 |
| 2013-07-30 | -62.17 |
| 2013-07-29 | -66.76 |
| 2013-07-26 | -73.63 |
| 2013-07-25 | -72.95 |
| 2013-07-24 | -74.55 |
| 2013-07-23 | -72.95 |
| 2013-07-22 | -72.26 |
| 2013-07-19 | -70.19 |
| 2013-07-18 | -70.19 |
| 2013-07-17 | -69.97 |
| 2013-07-16 | -69.05 |
| 2013-07-15 | -70.19 |
| 2013-07-12 | -70.19 |
| 2013-07-11 | -70.19 |
| 2013-07-10 | -70.19 |
| 2013-07-09 | -69.28 |
| 2013-07-08 | -72.95 |
| 2013-07-05 | -71.57 |
| 2013-07-04 | -71.57 |
| 2013-07-03 | -67.90 |
| 2013-07-02 | -67.90 |
| 2013-06-28 | -67.90 |
| 2013-06-27 | -67.90 |
| 2013-06-26 | -67.90 |
| 2013-06-25 | -67.90 |
| 2013-06-24 | -67.90 |
| 2013-06-21 | -67.90 |
| 2013-06-20 | -67.90 |
| 2013-06-19 | -67.90 |
| 2013-06-18 | -67.90 |
| 2013-06-17 | -67.90 |
| 2013-06-14 | -67.90 |
| 2013-06-13 | -67.90 |
| 2013-06-11 | -67.90 |
| 2013-06-10 | -65.84 |
| 2013-06-07 | -65.84 |
| 2013-06-06 | -65.84 |
| 2013-06-05 | -65.84 |
| 2013-06-04 | -65.84 |
| 2013-06-03 | -65.84 |
| 2013-05-31 | -65.84 |
| 2013-05-30 | -65.84 |
| 2013-05-29 | -65.84 |
| 2013-05-28 | -65.84 |
| 2013-05-27 | -65.84 |
| 2013-05-24 | -65.84 |
| 2013-05-23 | -65.84 |
| 2013-05-22 | -65.84 |
| 2013-05-21 | -65.84 |
| 2013-05-20 | -65.84 |
| 2013-05-16 | -65.84 |
| 2013-05-15 | -67.67 |
| 2013-05-14 | -65.84 |
| 2013-05-13 | -65.61 |
| 2013-05-10 | -66.07 |
| 2013-05-09 | -66.07 |
| 2013-05-08 | -66.07 |
| 2013-05-07 | -66.07 |
| 2013-05-06 | -64.46 |
| 2013-05-03 | -65.15 |
| 2013-05-02 | -63.32 |
| 2013-04-30 | -63.32 |
| 2013-04-29 | -63.32 |
| 2013-04-26 | -63.32 |
| 2013-04-25 | -62.17 |
| 2013-04-24 | -62.63 |
| 2013-04-23 | -61.71 |
| 2013-04-22 | -61.71 |
| 2013-04-19 | -61.71 |
| 2013-04-18 | -63.77 |
| 2013-04-17 | -63.77 |
| 2013-04-16 | -63.32 |
| 2013-04-15 | -63.32 |
| 2013-04-12 | -64.23 |
| 2013-04-11 | -64.23 |
| 2013-04-10 | -60.79 |
| 2013-04-09 | -60.79 |
| 2013-04-08 | -60.79 |
| 2013-04-05 | -60.79 |
| 2013-04-03 | -60.79 |
| 2013-04-02 | -59.19 |
| 2013-03-28 | -58.96 |
| 2013-03-27 | -59.19 |
| 2013-03-26 | -58.96 |
| 2013-03-25 | -58.96 |
| 2013-03-22 | -58.96 |
| 2013-03-21 | -60.56 |
| 2013-03-20 | -60.56 |
| 2013-03-19 | -60.56 |
| 2013-03-18 | -60.56 |
| 2013-03-15 | -60.56 |
| 2013-03-14 | -60.56 |
| 2013-03-13 | -60.56 |
| 2013-03-12 | -60.56 |
| 2013-03-11 | -56.67 |
| 2013-03-08 | -56.67 |
| 2013-03-07 | -57.13 |
| 2013-03-06 | -57.13 |
| 2013-03-05 | -58.50 |
| 2013-03-04 | -59.19 |
| 2013-03-01 | -58.27 |
| 2013-02-28 | -58.73 |
| 2013-02-27 | -61.48 |
| 2013-02-26 | -59.88 |
| 2013-02-25 | -59.88 |
| 2013-02-22 | -59.88 |
| 2013-02-21 | -58.27 |
| 2013-02-20 | -58.27 |
| 2013-02-19 | -58.27 |
| 2013-02-18 | -54.83 |
| 2013-02-15 | -54.60 |
| 2013-02-14 | -53.69 |
| 2013-02-08 | -53.46 |
| 2013-02-07 | -54.15 |
| 2013-02-06 | -53.92 |
| 2013-02-05 | -54.15 |
| 2013-02-04 | -52.08 |
| 2013-02-01 | -50.48 |
| 2013-01-31 | -54.37 |
| 2013-01-30 | -56.44 |
| 2013-01-29 | -56.44 |
| 2013-01-28 | -56.44 |
| 2013-01-25 | -56.44 |
| 2013-01-24 | -56.44 |
| 2013-01-23 | -56.44 |
| 2013-01-22 | -56.67 |
| 2013-01-21 | -56.44 |
| 2013-01-18 | -56.44 |
| 2013-01-17 | -55.52 |
| 2013-01-16 | -55.52 |
| 2013-01-15 | -55.52 |
| 2013-01-14 | -55.52 |
| 2013-01-11 | -55.75 |
| 2013-01-10 | -58.27 |
| 2013-01-09 | -58.27 |
| 2013-01-08 | -55.52 |
| 2013-01-07 | -55.52 |
| 2013-01-04 | -55.52 |
| 2013-01-03 | -55.52 |
| 2013-01-02 | -55.52 |
| 2012-12-31 | -56.44 |
| 2012-12-28 | -56.44 |
| 2012-12-27 | -57.81 |
| 2012-12-24 | -58.96 |
| 2012-12-21 | -58.96 |
| 2012-12-20 | -58.96 |
| 2012-12-19 | -58.96 |
| 2012-12-18 | -58.96 |
| 2012-12-17 | -58.96 |
| 2012-12-14 | -58.96 |
| 2012-12-13 | -58.96 |
| 2012-12-12 | -59.19 |
| 2012-12-11 | -60.11 |
| 2012-12-10 | -60.34 |
| 2012-12-07 | -58.73 |
| 2012-12-06 | -58.73 |
| 2012-12-05 | -59.19 |
| 2012-12-04 | -60.56 |
| 2012-12-03 | -61.02 |
| 2012-11-30 | -62.17 |
| 2012-11-29 | -62.17 |
| 2012-11-28 | -62.17 |
| 2012-11-27 | -62.17 |
| 2012-11-26 | -59.65 |
| 2012-11-23 | -66.98 |
| 2012-11-22 | -66.76 |
| 2012-11-21 | -66.76 |
| 2012-11-20 | -66.76 |
| 2012-11-19 | -66.76 |
| 2012-11-16 | -66.76 |
| 2012-11-15 | -66.76 |
| 2012-11-14 | -66.76 |
| 2012-11-13 | -66.76 |
| 2012-11-12 | -66.76 |
| 2012-11-09 | -66.76 |
| 2012-11-08 | -66.76 |
| 2012-11-07 | -66.76 |
| 2012-11-06 | -66.76 |
| 2012-11-05 | -70.19 |
| 2012-11-02 | -66.53 |
| 2012-11-01 | -67.90 |
| 2012-10-31 | -70.19 |
| 2012-10-30 | -71.34 |
| 2012-10-29 | -71.34 |
| 2012-10-26 | -71.34 |
| 2012-10-25 | -71.34 |
| 2012-10-24 | -70.19 |
| 2012-10-22 | -70.19 |
| 2012-10-19 | -70.19 |
| 2012-10-18 | -70.19 |
| 2012-10-17 | -70.19 |
| 2012-10-16 | -72.03 |
| 2012-10-15 | -72.03 |
| 2012-10-12 | -66.07 |
| 2012-10-11 | -66.07 |
| 2012-10-10 | -64.00 |
| 2012-10-09 | -65.61 |
| 2012-10-08 | -65.61 |
| 2012-10-05 | -65.61 |
| 2012-10-04 | -65.61 |
| 2012-10-03 | -65.61 |
| 2012-09-28 | -65.61 |
| 2012-09-27 | -65.61 |
| 2012-09-26 | -65.61 |
| 2012-09-25 | -65.61 |
| 2012-09-24 | -63.32 |
| 2012-09-21 | -63.32 |
| 2012-09-20 | -63.32 |
| 2012-09-19 | -63.32 |
| 2012-09-18 | -63.32 |
| 2012-09-17 | -61.71 |
| 2012-09-14 | -61.48 |
| 2012-09-13 | -61.48 |
| 2012-09-12 | -61.48 |
| 2012-09-11 | -62.40 |
| 2012-09-10 | -62.40 |
| 2012-09-07 | -63.77 |
| 2012-09-06 | -58.73 |
| 2012-09-05 | -58.73 |
| 2012-09-04 | -58.73 |
| 2012-09-03 | -58.73 |
| 2012-08-31 | -58.73 |
| 2012-08-30 | -58.73 |
| 2012-08-29 | -58.73 |
| 2012-08-28 | -58.73 |
| 2012-08-27 | -58.04 |
| 2012-08-24 | -58.04 |
| 2012-08-23 | -58.04 |
| 2012-08-22 | -58.04 |
| 2012-08-21 | -58.04 |
| 2012-08-20 | -58.04 |
| 2012-08-17 | -58.04 |
| 2012-08-16 | -58.04 |
| 2012-08-15 | -58.04 |
| 2012-08-14 | -58.04 |
| 2012-08-13 | -58.73 |
| 2012-08-10 | -58.73 |
| 2012-08-09 | -58.73 |
| 2012-08-08 | -58.73 |
| 2012-08-07 | -58.73 |
| 2012-08-06 | -58.73 |
| 2012-08-03 | -58.73 |
| 2012-08-02 | -58.73 |
| 2012-08-01 | -58.73 |
| 2012-07-31 | -58.73 |
| 2012-07-30 | -58.73 |
| 2012-07-27 | -58.73 |
| 2012-07-26 | -58.73 |
| 2012-07-25 | -58.73 |
| 2012-07-24 | -58.73 |
| 2012-07-23 | -58.73 |
| 2012-07-20 | -58.73 |
| 2012-07-19 | -58.73 |
| 2012-07-18 | -58.73 |
| 2012-07-17 | -58.73 |
| 2012-07-16 | -58.73 |
| 2012-07-13 | -58.73 |
| 2012-07-12 | -58.73 |
| 2012-07-11 | -58.73 |
| 2012-07-10 | -58.73 |
| 2012-07-09 | -58.73 |
| 2012-07-06 | -58.73 |
| 2012-07-05 | -58.73 |
| 2012-07-04 | -59.19 |
| 2012-07-03 | -59.19 |
| 2012-06-29 | -59.19 |
| 2012-06-28 | -59.19 |
| 2012-06-27 | -59.19 |
| 2012-06-26 | -59.19 |
| 2012-06-25 | -59.19 |
| 2012-06-22 | -59.19 |
| 2012-06-21 | -59.19 |
| 2012-06-20 | -59.19 |
| 2012-06-19 | -59.19 |
| 2012-06-18 | -59.19 |
| 2012-06-15 | -59.19 |
| 2012-06-14 | -59.19 |
| 2012-06-13 | -59.19 |
| 2012-06-12 | -59.19 |
| 2012-06-11 | -59.19 |
| 2012-06-08 | -59.19 |
| 2012-06-07 | -59.19 |
| 2012-06-06 | -59.19 |
| 2012-06-05 | -59.19 |
| 2012-06-04 | -54.15 |
| 2012-06-01 | -54.15 |
| 2012-05-31 | -54.15 |
| 2012-05-30 | -54.15 |
| 2012-05-29 | -54.15 |
| 2012-05-28 | -54.15 |
| 2012-05-25 | -54.15 |
| 2012-05-24 | -54.15 |
| 2012-05-23 | -54.15 |
| 2012-05-22 | -54.15 |
| 2012-05-21 | -54.60 |
| 2012-05-18 | -53.46 |
| 2012-05-17 | -53.46 |
| 2012-05-16 | -53.46 |
| 2012-05-15 | -53.46 |
| 2012-05-14 | -53.46 |
| 2012-05-11 | -53.46 |
| 2012-05-10 | -53.46 |
| 2012-05-09 | -53.46 |
| 2012-05-08 | -54.60 |
| 2012-05-07 | -54.60 |
| 2012-05-04 | -54.60 |
| 2012-05-03 | -54.60 |
| 2012-05-02 | -54.60 |
| 2012-04-30 | -54.60 |
| 2012-04-27 | -54.60 |
| 2012-04-26 | -54.60 |
| 2012-04-25 | -54.60 |
| 2012-04-24 | -58.96 |
| 2012-04-23 | -58.96 |
| 2012-04-20 | -58.96 |
| 2012-04-19 | -58.96 |
| 2012-04-18 | -58.96 |
| 2012-04-17 | -58.96 |
| 2012-04-16 | -58.96 |
| 2012-04-13 | -58.96 |
| 2012-04-12 | -58.96 |
| 2012-04-11 | -58.96 |
| 2012-04-10 | -58.96 |
| 2012-04-05 | -55.52 |
| 2012-04-03 | -55.52 |
| 2012-04-02 | -55.52 |
| 2012-03-30 | -55.52 |
| 2012-03-29 | -55.52 |
| 2012-03-28 | -55.52 |
| 2012-03-27 | -55.52 |
| 2012-03-26 | -54.15 |
| 2012-03-23 | -54.15 |
| 2012-03-22 | -54.15 |
| 2012-03-21 | -54.15 |
| 2012-03-20 | -54.15 |
| 2012-03-19 | -54.15 |
| 2012-03-16 | -54.15 |
| 2012-03-15 | -54.15 |
| 2012-03-14 | -48.41 |
| 2012-03-13 | -48.41 |
| 2012-03-12 | -48.41 |
| 2012-03-09 | -48.41 |
| 2012-03-08 | -48.41 |
| 2012-03-07 | -48.41 |
| 2012-03-06 | -48.41 |
| 2012-03-05 | -48.41 |
| 2012-03-02 | -42.68 |
| 2012-03-01 | -42.68 |
| 2012-02-29 | -42.68 |
| 2012-02-28 | -42.68 |
| 2012-02-27 | -42.68 |
| 2012-02-24 | -42.68 |
| 2012-02-23 | -42.68 |
| 2012-02-22 | -42.68 |
| 2012-02-21 | -42.68 |
| 2012-02-20 | -42.68 |
| 2012-02-17 | -46.12 |
| 2012-02-16 | -46.12 |
| 2012-02-15 | -47.27 |
| 2012-02-14 | -51.39 |
| 2012-02-13 | -53.92 |
| 2012-02-10 | -54.15 |
| 2012-02-09 | -49.56 |
| 2012-02-08 | -55.52 |
| 2012-02-07 | -55.98 |
| 2012-02-06 | -56.44 |
| 2012-02-03 | -54.15 |
| 2012-02-02 | -54.15 |
| 2012-02-01 | -60.34 |
| 2012-01-31 | -60.56 |
| 2012-01-30 | -61.48 |
| 2012-01-27 | -58.73 |
| 2012-01-26 | -58.73 |
| 2012-01-20 | -58.73 |
| 2012-01-19 | -58.73 |
| 2012-01-18 | -58.73 |
| 2012-01-17 | -58.73 |
| 2012-01-16 | -58.73 |
| 2012-01-13 | -58.73 |
| 2012-01-12 | -58.50 |
| 2012-01-11 | -58.50 |
| 2012-01-10 | -58.50 |
| 2012-01-09 | -54.15 |
| 2012-01-06 | -54.15 |
| 2012-01-05 | -54.15 |
| 2012-01-04 | -53.00 |
| 2012-01-03 | -53.00 |
| 2011-12-30 | -53.00 |
| 2011-12-29 | -53.00 |
| 2011-12-28 | -50.71 |
| 2011-12-23 | -46.12 |
| 2011-12-22 | -43.37 |
| 2011-12-21 | -43.37 |
| 2011-12-20 | -43.37 |
| 2011-12-19 | -43.37 |
| 2011-12-16 | -43.37 |
| 2011-12-15 | -43.37 |
| 2011-12-14 | -43.37 |
| 2011-12-13 | -43.37 |
| 2011-12-12 | -43.37 |
| 2011-12-09 | -43.37 |
| 2011-12-08 | -43.37 |
| 2011-12-07 | -47.27 |
| 2011-12-06 | -44.97 |
| 2011-12-05 | -52.31 |
| 2011-12-02 | -54.15 |
| 2011-12-01 | -54.15 |
| 2011-11-30 | -45.66 |
| 2011-11-29 | -56.44 |
| 2011-11-28 | -56.44 |
| 2011-11-25 | -56.44 |
| 2011-11-24 | -57.58 |
| 2011-11-23 | -57.58 |
| 2011-11-22 | -57.58 |
| 2011-11-21 | -57.58 |
| 2011-11-18 | -57.58 |
| 2011-11-17 | -57.58 |
| 2011-11-16 | -57.58 |
| 2011-11-15 | -57.58 |
| 2011-11-14 | -55.29 |
| 2011-11-11 | -54.15 |
| 2011-11-10 | -54.15 |
| 2011-11-09 | -54.15 |
| 2011-11-08 | -54.15 |
| 2011-11-07 | -54.15 |
| 2011-11-04 | -54.15 |
| 2011-11-03 | -54.15 |
| 2011-11-02 | -54.15 |
| 2011-11-01 | -55.29 |
| 2011-10-31 | -54.15 |
| 2011-10-28 | -50.71 |
| 2011-10-27 | -54.15 |
| 2011-10-26 | -51.39 |
| 2011-10-25 | -51.39 |
| 2011-10-24 | -60.56 |
| 2011-10-21 | -60.56 |
| 2011-10-20 | -60.56 |
| 2011-10-19 | -60.56 |
| 2011-10-18 | -60.56 |
| 2011-10-17 | -60.56 |
| 2011-10-14 | -60.56 |
| 2011-10-13 | -60.56 |
| 2011-10-12 | -60.56 |
| 2011-10-11 | -60.56 |
| 2011-10-10 | -60.56 |
| 2011-10-07 | -60.56 |
| 2011-10-06 | -61.02 |
| 2011-10-04 | -61.02 |
| 2011-10-03 | -61.02 |
| 2011-09-30 | -56.67 |
| 2011-09-28 | -56.67 |
| 2011-09-27 | -56.67 |
| 2011-09-26 | -53.00 |
| 2011-09-23 | -45.20 |
| 2011-09-22 | -45.20 |
| 2011-09-21 | -51.85 |
| 2011-09-20 | -55.98 |
| 2011-09-19 | -55.98 |
| 2011-09-16 | -55.98 |
| 2011-09-15 | -55.98 |
| 2011-09-14 | -55.98 |
| 2011-09-12 | -55.98 |
| 2011-09-09 | -51.85 |
| 2011-09-08 | -49.56 |
| 2011-09-07 | -58.73 |
| 2011-09-06 | -58.96 |
| 2011-09-05 | -58.73 |
| 2011-09-02 | -56.67 |
| 2011-09-01 | -56.44 |
| 2011-08-31 | -54.83 |
| 2011-08-30 | -51.85 |
| 2011-08-29 | -51.85 |
| 2011-08-26 | -51.85 |
| 2011-08-25 | -45.43 |
| 2011-08-24 | -45.43 |
| 2011-08-23 | -45.43 |
| 2011-08-22 | -54.15 |
| 2011-08-19 | -51.85 |
| 2011-08-18 | -51.85 |
| 2011-08-17 | -53.69 |
| 2011-08-16 | -53.69 |
| 2011-08-15 | -53.69 |
| 2011-08-12 | -53.69 |
| 2011-08-11 | -53.69 |
| 2011-08-10 | -53.69 |
| 2011-08-09 | -44.52 |
| 2011-08-08 | -44.52 |
| 2011-08-05 | -44.52 |
| 2011-08-04 | -41.54 |
| 2011-08-03 | -36.95 |
| 2011-08-02 | -36.95 |
| 2011-08-01 | -36.95 |
| 2011-07-29 | -36.95 |
| 2011-07-28 | -36.95 |
| 2011-07-27 | -36.95 |
| 2011-07-26 | -36.95 |
| 2011-07-25 | -36.95 |
| 2011-07-22 | -36.95 |
| 2011-07-21 | -36.95 |
| 2011-07-20 | -36.95 |
| 2011-07-19 | -36.95 |
| 2011-07-18 | -36.95 |
| 2011-07-15 | -36.95 |
| 2011-07-14 | -32.36 |
| 2011-07-13 | -33.51 |
| 2011-07-12 | -32.36 |
| 2011-07-11 | -32.36 |
| 2011-07-08 | -36.95 |
| 2011-07-07 | -35.80 |
| 2011-07-06 | -35.80 |
| 2011-07-05 | -27.78 |
| 2011-07-04 | -31.22 |
| 2011-06-30 | -31.22 |
| 2011-06-29 | -31.22 |
| 2011-06-28 | -31.22 |
| 2011-06-27 | -31.22 |
| 2011-06-24 | -31.22 |
| 2011-06-23 | -31.22 |
| 2011-06-22 | -31.22 |
| 2011-06-21 | -33.51 |
| 2011-06-20 | -39.24 |
| 2011-06-17 | -31.22 |
| 2011-06-16 | -31.22 |
| 2011-06-15 | -31.22 |
| 2011-06-14 | -31.22 |
| 2011-06-13 | -31.22 |
| 2011-06-10 | -26.63 |
| 2011-06-09 | -31.22 |
| 2011-06-08 | -28.93 |
| 2011-06-07 | -28.93 |
| 2011-06-03 | -31.22 |
| 2011-06-02 | -32.36 |
| 2011-06-01 | -31.22 |
| 2011-05-31 | -31.22 |
| 2011-05-30 | -31.22 |
| 2011-05-27 | -27.78 |
| 2011-05-26 | -35.80 |
| 2011-05-25 | -38.10 |
| 2011-05-24 | -39.24 |
| 2011-05-23 | -36.95 |
| 2011-05-20 | -33.51 |
| 2011-05-19 | -36.95 |
| 2011-05-18 | -36.95 |
| 2011-05-17 | -31.22 |
| 2011-05-16 | -31.22 |
| 2011-05-13 | -31.22 |
| 2011-05-12 | -31.22 |
| 2011-05-11 | -31.22 |
| 2011-05-09 | -31.22 |
| 2011-05-06 | -31.22 |
| 2011-05-05 | -31.22 |
| 2011-05-04 | -31.22 |
| 2011-05-03 | -31.22 |
| 2011-04-29 | -19.75 |
| 2011-04-28 | -17.46 |
| 2011-04-27 | -18.61 |
| 2011-04-26 | -24.34 |
| 2011-04-21 | -24.34 |
| 2011-04-20 | -24.34 |
| 2011-04-19 | -24.34 |
| 2011-04-18 | -24.34 |
| 2011-04-15 | -24.34 |
| 2011-04-14 | -28.93 |
| 2011-04-13 | -28.93 |
| 2011-04-12 | -28.93 |
| 2011-04-11 | -28.93 |
| 2011-04-08 | -28.93 |
| 2011-04-07 | -28.93 |
| 2011-04-06 | -28.93 |
| 2011-04-04 | -28.93 |
| 2011-04-01 | -28.93 |
| 2011-03-31 | -30.07 |
| 2011-03-30 | -26.63 |
| 2011-03-29 | -26.63 |
| 2011-03-28 | -26.63 |
| 2011-03-25 | -24.34 |
| 2011-03-24 | -25.49 |
| 2011-03-23 | -17.46 |
| 2011-03-22 | -20.90 |
| 2011-03-21 | -26.63 |
| 2011-03-18 | -20.90 |
| 2011-03-17 | -20.90 |
| 2011-03-16 | -14.02 |
| 2011-03-15 | -17.46 |
| 2011-03-14 | -12.88 |
| 2011-03-11 | -38.10 |
| 2011-03-10 | -35.80 |
| 2011-03-09 | -39.24 |
| 2011-03-08 | -38.10 |
| 2011-03-07 | -33.51 |
| 2011-03-04 | -33.51 |
| 2011-03-03 | -41.54 |
| 2011-03-02 | -42.68 |
| 2011-03-01 | -42.68 |
| 2011-02-28 | -42.68 |
| 2011-02-25 | -42.68 |
| 2011-02-24 | -42.68 |
| 2011-02-23 | -40.39 |
| 2011-02-22 | -41.54 |
| 2011-02-21 | -35.80 |
| 2011-02-18 | -35.80 |
| 2011-02-17 | -41.54 |
| 2011-02-16 | -36.95 |
| 2011-02-15 | -36.95 |
| 2011-02-14 | -35.80 |
| 2011-02-11 | -33.51 |
| 2011-02-10 | -33.51 |
| 2011-02-09 | -33.51 |
| 2011-02-08 | -33.51 |
| 2011-02-07 | -33.51 |
| 2011-02-02 | -33.51 |
| 2011-02-01 | -33.51 |
| 2011-01-31 | -33.51 |
| 2011-01-28 | -36.95 |
| 2011-01-27 | -36.95 |
| 2011-01-26 | -36.95 |
| 2011-01-25 | -38.10 |
| 2011-01-24 | -38.10 |
| 2011-01-21 | -31.22 |
| 2011-01-20 | -33.51 |
| 2011-01-19 | -33.51 |
| 2011-01-18 | -33.51 |
| 2011-01-17 | -33.51 |
| 2011-01-14 | -33.51 |
| 2011-01-13 | -33.51 |
| 2011-01-12 | -31.22 |
| 2011-01-11 | -33.51 |
| 2011-01-10 | -32.36 |
| 2011-01-07 | -32.36 |
| 2011-01-06 | -30.07 |
| 2011-01-05 | -30.07 |
| 2011-01-04 | -31.22 |
| 2011-01-03 | -31.22 |
| 2010-12-31 | -31.22 |
| 2010-12-30 | -31.22 |
| 2010-12-29 | -31.22 |
| 2010-12-28 | -32.36 |
| 2010-12-24 | -36.95 |
| 2010-12-23 | -35.80 |
| 2010-12-22 | -35.80 |
| 2010-12-21 | -35.80 |
| 2010-12-20 | -35.80 |
| 2010-12-17 | -35.80 |
| 2010-12-16 | -35.80 |
| 2010-12-15 | -33.51 |
| 2010-12-14 | -31.22 |
| 2010-12-13 | -31.22 |
| 2010-12-10 | -35.80 |
| 2010-12-09 | -35.80 |
| 2010-12-08 | -35.80 |
| 2010-12-07 | -33.51 |
| 2010-12-06 | -33.51 |
| 2010-12-03 | -33.51 |
| 2010-12-02 | -33.51 |
| 2010-12-01 | -33.51 |
| 2010-11-30 | -27.78 |
| 2010-11-29 | -26.63 |
| 2010-11-26 | -26.63 |
| 2010-11-25 | -26.63 |
| 2010-11-24 | -26.63 |
| 2010-11-23 | -33.51 |
| 2010-11-22 | -33.51 |
| 2010-11-19 | -33.51 |
| 2010-11-18 | -27.78 |
| 2010-11-17 | -27.78 |
| 2010-11-16 | -33.51 |
| 2010-11-15 | -25.49 |
| 2010-11-12 | -26.63 |
| 2010-11-11 | -25.49 |
| 2010-11-10 | -34.66 |
| 2010-11-09 | -31.22 |
| 2010-11-08 | -31.22 |
| 2010-11-05 | -31.22 |
| 2010-11-04 | -30.07 |
| 2010-11-03 | -30.07 |
| 2010-11-02 | -30.07 |
| 2010-11-01 | -30.07 |
| 2010-10-29 | -30.07 |
| 2010-10-28 | -30.07 |
| 2010-10-27 | -33.51 |
| 2010-10-26 | -31.22 |
| 2010-10-25 | -32.36 |
| 2010-10-22 | -34.66 |
| 2010-10-21 | -34.66 |
| 2010-10-20 | -34.66 |
| 2010-10-19 | -35.80 |
| 2010-10-18 | -31.22 |
| 2010-10-15 | -31.22 |
| 2010-10-14 | -34.66 |
| 2010-10-13 | -35.80 |
| 2010-10-12 | -33.51 |
| 2010-10-11 | -33.51 |
| 2010-10-08 | -31.22 |
| 2010-10-07 | -31.22 |
| 2010-10-06 | -31.22 |
| 2010-10-05 | -31.22 |
| 2010-10-04 | -30.07 |
| 2010-09-30 | -33.51 |
| 2010-09-29 | -27.78 |
| 2010-09-28 | -32.36 |
| 2010-09-27 | -31.22 |
| 2010-09-24 | -33.51 |
| 2010-09-22 | -33.51 |
| 2010-09-21 | -33.51 |
| 2010-09-20 | -31.22 |
| 2010-09-17 | -31.22 |
| 2010-09-16 | -31.22 |
| 2010-09-15 | -27.78 |
| 2010-09-14 | -27.78 |
| 2010-09-13 | -27.78 |
| 2010-09-10 | -27.78 |
| 2010-09-09 | -27.78 |
| 2010-09-08 | -27.78 |
| 2010-09-07 | -31.22 |
| 2010-09-06 | -35.80 |
| 2010-09-03 | -33.51 |
| 2010-09-02 | -38.10 |
| 2010-09-01 | -38.10 |
| 2010-08-31 | -28.93 |
| 2010-08-30 | -30.07 |
| 2010-08-27 | -23.19 |
| 2010-08-26 | -9.44 |
| 2010-08-25 | -40.39 |
| 2010-08-24 | -40.39 |
| 2010-08-23 | -40.39 |
| 2010-08-20 | -40.39 |
| 2010-08-19 | -40.39 |
| 2010-08-18 | -38.10 |
| 2010-08-17 | -38.10 |
| 2010-08-16 | -40.39 |
| 2010-08-13 | -35.80 |
| 2010-08-12 | -39.24 |
| 2010-08-11 | -39.24 |
| 2010-08-10 | -39.24 |
| 2010-08-09 | -41.54 |
| 2010-08-06 | -40.39 |
| 2010-08-05 | -40.39 |
| 2010-08-04 | -41.54 |
| 2010-08-03 | -39.24 |
| 2010-08-02 | -40.39 |
| 2010-07-30 | -33.51 |
| 2010-07-29 | -33.51 |
| 2010-07-28 | -33.51 |
| 2010-07-27 | -33.51 |
| 2010-07-26 | -31.22 |
| 2010-07-23 | -41.54 |
| 2010-07-22 | -38.10 |
| 2010-07-21 | -38.10 |
| 2010-07-20 | -38.10 |
| 2010-07-19 | -38.10 |
| 2010-07-16 | -41.54 |
| 2010-07-15 | -38.10 |
| 2010-07-14 | -38.10 |
| 2010-07-13 | -38.10 |
| 2010-07-12 | -35.80 |
| 2010-07-09 | -35.80 |
| 2010-07-08 | -33.51 |
| 2010-07-07 | -33.51 |
| 2010-07-06 | -33.51 |
| 2010-07-05 | -31.22 |
| 2010-07-02 | -31.22 |
| 2010-06-30 | -27.78 |
| 2010-06-29 | -33.51 |
| 2010-06-28 | -31.22 |
| 2010-06-25 | -31.22 |
| 2010-06-24 | -31.22 |
| 2010-06-23 | -31.22 |
| 2010-06-22 | -31.22 |
| 2010-06-21 | -24.34 |
| 2010-06-18 | -24.34 |
| 2010-06-17 | -24.34 |
| 2010-06-15 | -24.34 |
| 2010-06-14 | -23.19 |
| 2010-06-11 | -25.49 |
| 2010-06-10 | -25.49 |
| 2010-06-09 | -25.49 |
| 2010-06-08 | -24.34 |
| 2010-06-07 | -24.34 |
| 2010-06-04 | -23.19 |
| 2010-06-03 | -22.05 |
| 2010-06-02 | -24.34 |
| 2010-06-01 | -22.05 |
| 2010-05-31 | -34.66 |
| 2010-05-28 | -40.39 |
| 2010-05-27 | -35.80 |
| 2010-05-26 | -44.52 |
| 2010-05-25 | -44.75 |
| 2010-05-24 | -35.80 |
| 2010-05-20 | -41.54 |
| 2010-05-19 | -41.54 |
| 2010-05-18 | -35.80 |
| 2010-05-17 | -33.51 |
| 2010-05-14 | -25.49 |
| 2010-05-13 | -24.34 |
| 2010-05-12 | -24.34 |
| 2010-05-11 | -24.34 |
| 2010-05-10 | -23.19 |
| 2010-05-07 | -27.78 |
| 2010-05-06 | -26.63 |
| 2010-05-05 | -26.63 |
| 2010-05-04 | -26.63 |
| 2010-05-03 | -25.49 |
| 2010-04-30 | -22.05 |
| 2010-04-29 | -24.34 |
| 2010-04-28 | -24.34 |
| 2010-04-27 | -22.05 |
| 2010-04-26 | -12.88 |
| 2010-04-23 | -8.29 |
| 2010-04-22 | -3.71 |
| 2010-04-21 | -4.85 |
| 2010-04-20 | -3.71 |
| 2010-04-19 | -4.85 |
| 2010-04-16 | -3.71 |
| 2010-04-15 | -4.85 |
| 2010-04-14 | -3.71 |
| 2010-04-13 | -4.85 |
| 2010-04-12 | -2.56 |
| 2010-04-09 | -1.41 |
| 2010-04-08 | -3.71 |
| 2010-04-07 | -10.58 |
| 2010-04-01 | -8.29 |
| 2010-03-31 | -9.44 |
| 2010-03-30 | -11.73 |
| 2010-03-29 | -12.88 |
| 2010-03-26 | -9.44 |
| 2010-03-25 | -9.44 |
| 2010-03-24 | -8.29 |
| 2010-03-23 | -9.44 |
| 2010-03-22 | -9.44 |
| 2010-03-19 | -8.29 |
| 2010-03-18 | -10.58 |
| 2010-03-17 | -8.29 |
| 2010-03-16 | -2.56 |
| 2010-03-15 | 0.88 |
| 2010-03-12 | -3.71 |
| 2010-03-11 | -3.71 |
| 2010-03-10 | -1.41 |
| 2010-03-09 | -3.71 |
| 2010-03-08 | -23.19 |
| 2010-03-05 | -24.34 |
| 2010-03-04 | -22.05 |
| 2010-03-03 | -16.32 |
| 2010-03-02 | -16.32 |
| 2010-03-01 | -12.88 |
| 2010-02-26 | -12.88 |
| 2010-02-25 | -20.90 |
| 2010-02-24 | -19.75 |
| 2010-02-23 | -19.75 |
| 2010-02-22 | -19.75 |
| 2010-02-19 | -19.75 |
| 2010-02-18 | -23.19 |
| 2010-02-17 | -23.19 |
| 2010-02-12 | -24.34 |
| 2010-02-11 | -18.61 |
| 2010-02-10 | -18.61 |
| 2010-02-09 | -17.46 |
| 2010-02-08 | -18.61 |
| 2010-02-05 | -18.61 |
| 2010-02-04 | -17.46 |
| 2010-02-03 | -20.90 |
| 2010-02-02 | -24.34 |
| 2010-02-01 | -25.49 |
| 2010-01-29 | -20.90 |
| 2010-01-28 | -20.90 |
| 2010-01-27 | -19.75 |
| 2010-01-26 | -19.75 |
| 2010-01-25 | -19.75 |
| 2010-01-22 | -18.61 |
| 2010-01-21 | -18.61 |
| 2010-01-20 | -14.02 |
| 2010-01-19 | -16.32 |
| 2010-01-18 | -16.32 |
| 2010-01-15 | -16.32 |
| 2010-01-14 | -22.05 |
| 2010-01-13 | -19.75 |
| 2010-01-12 | -25.49 |
| 2010-01-11 | -26.63 |
| 2010-01-08 | -24.34 |
| 2010-01-07 | -24.34 |
| 2010-01-06 | -26.63 |
| 2010-01-05 | -26.63 |
| 2010-01-04 | -31.22 |
| 2009-12-31 | -31.22 |
| 2009-12-30 | -32.36 |
| 2009-12-29 | -31.22 |
| 2009-12-28 | -28.93 |
| 2009-12-24 | -27.78 |
| 2009-12-23 | -27.78 |
| 2009-12-22 | -27.78 |
| 2009-12-21 | -27.78 |
| 2009-12-18 | -23.19 |
| 2009-12-17 | -24.34 |
| 2009-12-16 | -20.90 |
| 2009-12-15 | -20.90 |
| 2009-12-14 | -19.75 |
| 2009-12-11 | -19.75 |
| 2009-12-10 | -14.02 |
| 2009-12-09 | -11.73 |
| 2009-12-08 | -19.75 |
| 2009-12-07 | -17.46 |
| 2009-12-04 | -24.34 |
| 2009-12-03 | -19.75 |
| 2009-12-02 | -16.32 |
| 2009-12-01 | -16.32 |
| 2009-11-30 | -16.32 |
| 2009-11-27 | -25.49 |
| 2009-11-26 | -17.46 |
| 2009-11-25 | -20.90 |
| 2009-11-24 | -20.90 |
| 2009-11-23 | -18.61 |
| 2009-11-20 | -17.46 |
| 2009-11-19 | -8.29 |
| 2009-11-18 | -24.34 |
| 2009-11-17 | -22.05 |
| 2009-11-16 | -41.54 |
| 2009-11-13 | -43.83 |
| 2009-11-12 | -38.10 |
| 2009-11-11 | -47.27 |
| 2009-11-10 | -44.97 |
| 2009-11-09 | -42.68 |
| 2009-11-06 | -42.68 |
| 2009-11-05 | -42.68 |
| 2009-11-04 | -42.68 |
| 2009-11-03 | -43.83 |
| 2009-11-02 | -47.27 |
| 2009-10-30 | -49.56 |
| 2009-10-29 | -51.62 |
| 2009-10-28 | -49.56 |
| 2009-10-27 | -48.18 |
| 2009-10-23 | -47.27 |
| 2009-10-22 | -49.56 |
| 2009-10-21 | -50.48 |
| 2009-10-20 | -49.56 |
| 2009-10-19 | -46.12 |
| 2009-10-16 | -49.56 |
| 2009-10-15 | -54.15 |
| 2009-10-14 | -50.71 |
| 2009-10-13 | -50.71 |
| 2009-10-12 | -50.71 |
| 2009-10-09 | -50.71 |
| 2009-10-08 | -49.56 |
| 2009-10-07 | -49.56 |
| 2009-10-06 | -49.56 |
| 2009-10-05 | -49.56 |
| 2009-10-02 | -49.56 |
| 2009-09-30 | -49.56 |
| 2009-09-29 | -49.56 |
| 2009-09-28 | -49.56 |
| 2009-09-25 | -49.56 |
| 2009-09-24 | -51.62 |
| 2009-09-23 | -51.62 |
| 2009-09-22 | -51.62 |
| 2009-09-21 | -44.97 |
| 2009-09-18 | -44.97 |
| 2009-09-17 | -44.97 |
| 2009-09-16 | -47.27 |
| 2009-09-15 | -47.27 |
| 2009-09-14 | -47.27 |
| 2009-09-11 | -47.27 |
| 2009-09-10 | -47.27 |
| 2009-09-09 | -47.27 |
| 2009-09-08 | -47.27 |
| 2009-09-07 | -47.27 |
| 2009-09-04 | -47.27 |
| 2009-09-03 | -47.27 |
| 2009-09-02 | -49.56 |
| 2009-09-01 | -49.56 |
| 2009-08-31 | -49.56 |
| 2009-08-28 | -48.18 |
| 2009-08-27 | -43.83 |
| 2009-08-26 | -47.27 |
| 2009-08-25 | -47.27 |
| 2009-08-24 | -47.27 |
| 2009-08-21 | -47.27 |
| 2009-08-20 | -47.27 |
| 2009-08-19 | -47.27 |
| 2009-08-18 | -41.54 |
| 2009-08-17 | -42.68 |
| 2009-08-14 | -42.68 |
| 2009-08-13 | -42.68 |
| 2009-08-12 | -42.68 |
| 2009-08-11 | -39.24 |
| 2009-08-10 | -38.10 |
| 2009-08-07 | -38.10 |
| 2009-08-06 | -42.68 |
| 2009-08-05 | -36.95 |
| 2009-08-04 | -36.95 |
| 2009-08-03 | -41.54 |
| 2009-07-31 | -42.68 |
| 2009-07-30 | -41.54 |
| 2009-07-29 | -36.95 |
| 2009-07-28 | -32.36 |
| 2009-07-27 | -32.36 |
| 2009-07-24 | -35.80 |
| 2009-07-23 | -35.80 |
| 2009-07-22 | -38.10 |
| 2009-07-21 | -38.10 |
| 2009-07-20 | -35.80 |
| 2009-07-17 | -40.39 |
| 2009-07-16 | -40.39 |
| 2009-07-15 | -35.80 |
| 2009-07-14 | -39.24 |
| 2009-07-13 | -40.39 |
| 2009-07-10 | -42.68 |
| 2009-07-09 | -42.68 |
| 2009-07-08 | -38.10 |
| 2009-07-07 | -38.10 |
| 2009-07-06 | -38.10 |
| 2009-07-03 | -34.66 |
| 2009-07-02 | -23.19 |
| 2009-06-30 | -33.51 |
| 2009-06-29 | -33.51 |
| 2009-06-26 | -33.51 |
| 2009-06-25 | -42.68 |
| 2009-06-24 | -27.78 |
| 2009-06-23 | -27.78 |
| 2009-06-22 | -26.63 |
| 2009-06-19 | -28.93 |
| 2009-06-18 | -24.34 |
| 2009-06-17 | -22.05 |
| 2009-06-16 | -38.10 |
| 2009-06-15 | -33.51 |
| 2009-06-12 | -53.46 |
| 2009-06-11 | -49.56 |
| 2009-06-10 | -41.54 |
| 2009-06-09 | -44.97 |
| 2009-06-08 | -39.24 |
| 2009-06-05 | -38.10 |
| 2009-06-04 | -38.10 |
| 2009-06-03 | -38.10 |
| 2009-06-02 | -42.68 |
| 2009-06-01 | -44.97 |
| 2009-05-29 | -49.56 |
| 2009-05-27 | -56.44 |
| 2009-05-26 | -64.00 |
| 2009-05-25 | -59.88 |
| 2009-05-22 | -59.88 |
| 2009-05-21 | -61.02 |
| 2009-05-20 | -61.02 |
| 2009-05-19 | -61.02 |
| 2009-05-18 | -67.90 |
| 2009-05-15 | -67.90 |
| 2009-05-14 | -61.48 |
| 2009-05-13 | -61.48 |
| 2009-05-12 | -61.48 |
| 2009-05-11 | -61.48 |
| 2009-05-08 | -61.02 |
| 2009-05-07 | -61.02 |
| 2009-05-06 | -61.02 |
| 2009-05-05 | -61.02 |
| 2009-05-04 | -61.02 |
| 2009-04-30 | -61.02 |
| 2009-04-29 | -61.48 |
| 2009-04-28 | -61.48 |
| 2009-04-27 | -61.48 |
| 2009-04-24 | -65.38 |
| 2009-04-23 | -63.32 |
| 2009-04-22 | -61.02 |
| 2009-04-21 | -61.02 |
| 2009-04-20 | -60.79 |
| 2009-04-17 | -60.79 |
| 2009-04-16 | -61.25 |
| 2009-04-15 | -61.25 |
| 2009-04-14 | -61.25 |
| 2009-04-09 | -61.25 |
| 2009-04-08 | -65.15 |
| 2009-04-07 | -64.46 |
| 2009-04-06 | -64.46 |
| 2009-04-03 | -70.19 |
| 2009-04-02 | -77.07 |
| 2009-04-01 | -77.07 |
| 2009-03-31 | -77.99 |
| 2009-03-30 | -78.22 |
| 2009-03-27 | -78.68 |
| 2009-03-26 | -78.68 |
| 2009-03-25 | -80.51 |
| 2009-03-24 | -72.49 |
| 2009-03-23 | -72.49 |
| 2009-03-20 | -72.49 |
| 2009-03-19 | -72.49 |
| 2009-03-18 | -72.49 |
| 2009-03-17 | -72.49 |
| 2009-03-16 | -72.49 |
| 2009-03-13 | -67.90 |
| 2009-03-12 | -67.90 |
| 2009-03-11 | -67.90 |
| 2009-03-10 | -67.90 |
| 2009-03-09 | -66.76 |
| 2009-03-06 | -65.61 |
| 2009-03-05 | -65.61 |
| 2009-03-04 | -65.61 |
| 2009-03-03 | -65.61 |
| 2009-03-02 | -65.61 |
| 2009-02-27 | -65.61 |
| 2009-02-26 | -65.61 |
| 2009-02-25 | -65.61 |
| 2009-02-24 | -67.90 |
| 2009-02-23 | -70.19 |
| 2009-02-20 | -72.49 |
| 2009-02-19 | -77.07 |
| 2009-02-18 | -78.22 |
| 2009-02-17 | -78.68 |
| 2009-02-16 | -78.68 |
| 2009-02-13 | -78.68 |
| 2009-02-12 | -78.68 |
| 2009-02-11 | -78.68 |
| 2009-02-10 | -78.68 |
| 2009-02-09 | -78.68 |
| 2009-02-06 | -78.68 |
| 2009-02-05 | -78.68 |
| 2009-02-04 | -78.68 |
| 2009-02-03 | -78.68 |
| 2009-02-02 | -78.68 |
| 2009-01-30 | -78.68 |
| 2009-01-29 | -78.68 |
| 2009-01-23 | -78.68 |
| 2009-01-22 | -78.91 |
| 2009-01-21 | -79.14 |
| 2009-01-20 | -79.14 |
| 2009-01-19 | -79.14 |
| 2009-01-16 | -79.14 |
| 2009-01-15 | -77.07 |
| 2009-01-14 | -79.37 |
| 2009-01-13 | -79.37 |
| 2009-01-12 | -77.30 |
| 2009-01-09 | -78.22 |
| 2009-01-08 | -81.20 |
| 2009-01-07 | -80.05 |
| 2009-01-06 | -77.07 |
| 2009-01-05 | -77.07 |
| 2009-01-02 | -79.37 |
| 2008-12-31 | -79.37 |
| 2008-12-30 | -79.37 |
| 2008-12-29 | -79.37 |
| 2008-12-24 | -79.37 |
| 2008-12-23 | -79.37 |
| 2008-12-22 | -79.37 |
| 2008-12-19 | -79.37 |
| 2008-12-18 | -79.37 |
| 2008-12-17 | -81.66 |
| 2008-12-16 | -81.66 |
| 2008-12-15 | -81.66 |
| 2008-12-12 | -81.66 |
| 2008-12-11 | -81.66 |
| 2008-12-10 | -81.66 |
| 2008-12-09 | -84.64 |
| 2008-12-08 | -84.64 |
| 2008-12-05 | -84.87 |
| 2008-12-04 | -83.49 |
| 2008-12-03 | -83.49 |
| 2008-12-02 | -83.49 |
| 2008-12-01 | -83.49 |
| 2008-11-28 | -83.49 |
| 2008-11-27 | -83.95 |
| 2008-11-26 | -83.49 |
| 2008-11-25 | -83.49 |
| 2008-11-24 | -83.49 |
| 2008-11-21 | -83.49 |
| 2008-11-20 | -83.49 |
| 2008-11-19 | -83.49 |
| 2008-11-18 | -83.95 |
| 2008-11-17 | -80.97 |
| 2008-11-14 | -86.24 |
| 2008-11-13 | -84.41 |
| 2008-11-12 | -84.41 |
| 2008-11-11 | -84.41 |
| 2008-11-10 | -84.41 |
| 2008-11-07 | -84.41 |
| 2008-11-06 | -82.80 |
| 2008-11-05 | -82.80 |
| 2008-11-04 | -83.72 |
| 2008-11-03 | -83.95 |
| 2008-10-31 | -79.37 |
| 2008-10-30 | -77.07 |
| 2008-10-29 | -77.07 |
| 2008-10-28 | -77.07 |
| 2008-10-27 | -77.07 |
| 2008-10-24 | -77.07 |
| 2008-10-23 | -77.07 |
| 2008-10-22 | -77.07 |
| 2008-10-21 | -77.07 |
| 2008-10-20 | -77.07 |
| 2008-10-17 | -74.78 |
| 2008-10-16 | -74.78 |
| 2008-10-15 | -74.78 |
| 2008-10-14 | -75.93 |
| 2008-10-13 | -75.93 |
| 2008-10-10 | -75.93 |
| 2008-10-09 | -71.34 |
| 2008-10-08 | -71.34 |
| 2008-10-06 | -70.19 |
| 2008-10-03 | -70.19 |
| 2008-10-02 | -70.19 |
| 2008-09-30 | -70.19 |
| 2008-09-29 | -70.19 |
| 2008-09-26 | -70.19 |
| 2008-09-25 | -69.74 |
| 2008-09-24 | -65.61 |
| 2008-09-23 | -65.61 |
| 2008-09-22 | -63.32 |
| 2008-09-19 | -63.32 |
| 2008-09-18 | -61.02 |
| 2008-09-17 | -61.02 |
| 2008-09-16 | -63.32 |
| 2008-09-12 | -67.90 |
| 2008-09-11 | -67.90 |
| 2008-09-10 | -68.36 |
| 2008-09-09 | -61.02 |
| 2008-09-08 | -56.44 |
| 2008-09-05 | -53.00 |
| 2008-09-04 | -48.41 |
| 2008-09-03 | -48.41 |
| 2008-09-02 | -48.41 |
| 2008-09-01 | -48.41 |
| 2008-08-29 | -48.41 |
| 2008-08-28 | -43.83 |
| 2008-08-27 | -43.83 |
| 2008-08-26 | -42.68 |
| 2008-08-25 | -42.68 |
| 2008-08-21 | -42.68 |
| 2008-08-20 | -42.68 |
| 2008-08-19 | -42.68 |
| 2008-08-18 | -42.68 |
| 2008-08-15 | -42.68 |
| 2008-08-14 | -40.39 |
| 2008-08-13 | -40.39 |
| 2008-08-12 | -40.39 |
| 2008-08-11 | -41.54 |
| 2008-08-08 | -41.54 |
| 2008-08-07 | -41.54 |
| 2008-08-05 | -39.24 |
| 2008-08-04 | -39.24 |
| 2008-08-01 | -42.68 |
| 2008-07-31 | -42.68 |
| 2008-07-30 | -42.68 |
| 2008-07-29 | -42.68 |
| 2008-07-28 | -42.68 |
| 2008-07-25 | -42.68 |
| 2008-07-24 | -42.68 |
| 2008-07-23 | -42.68 |
| 2008-07-22 | -42.68 |
| 2008-07-21 | -42.68 |
| 2008-07-18 | -43.83 |
| 2008-07-17 | -42.68 |
| 2008-07-16 | -49.56 |
| 2008-07-15 | -44.97 |
| 2008-07-14 | -44.97 |
| 2008-07-11 | -44.97 |
| 2008-07-10 | -44.97 |
| 2008-07-09 | -44.97 |
| 2008-07-08 | -44.97 |
| 2008-07-07 | -43.83 |
| 2008-07-04 | -46.12 |
| 2008-07-03 | -47.27 |
| 2008-07-02 | -44.97 |
| 2008-06-30 | -40.39 |
| 2008-06-27 | -40.39 |
| 2008-06-26 | -35.80 |
| 2008-06-25 | -42.68 |
| 2008-06-24 | -42.68 |
| 2008-06-23 | -35.80 |
| 2008-06-20 | -34.66 |
| 2008-06-19 | -35.80 |
| 2008-06-18 | -35.80 |
| 2008-06-17 | -35.80 |
| 2008-06-16 | -35.80 |
| 2008-06-13 | -35.80 |
| 2008-06-12 | -35.80 |
| 2008-06-11 | -32.36 |
| 2008-06-10 | -32.36 |
| 2008-06-06 | -32.36 |
| 2008-06-05 | -32.36 |
| 2008-06-04 | -32.36 |
| 2008-06-03 | -32.36 |
| 2008-06-02 | -30.07 |
| 2008-05-30 | -30.07 |
| 2008-05-29 | -30.07 |
| 2008-05-28 | -28.93 |
| 2008-05-27 | -32.36 |
| 2008-05-26 | -28.93 |
| 2008-05-23 | -36.95 |
| 2008-05-22 | -42.68 |
| 2008-05-21 | -42.68 |
| 2008-05-20 | -38.10 |
| 2008-05-19 | -38.10 |
| 2008-05-16 | -38.10 |
| 2008-05-15 | -38.10 |
| 2008-05-14 | -38.10 |
| 2008-05-13 | -38.10 |
| 2008-05-09 | -35.80 |
| 2008-05-08 | -35.80 |
| 2008-05-07 | -31.22 |
| 2008-05-06 | -27.78 |
| 2008-05-05 | -27.78 |
| 2008-05-02 | -36.95 |
| 2008-04-30 | -31.22 |
| 2008-04-29 | -33.51 |
| 2008-04-28 | -26.63 |
| 2008-04-25 | -26.63 |
| 2008-04-24 | -16.32 |
| 2008-04-23 | -22.05 |
| 2008-04-22 | -24.34 |
| 2008-04-21 | -23.19 |
| 2008-04-18 | -6.00 |
| 2008-04-17 | -6.00 |
| 2008-04-16 | -6.00 |
| 2008-04-15 | -6.00 |
| 2008-04-14 | -6.00 |
| 2008-04-11 | -6.00 |
| 2008-04-10 | -6.00 |
| 2008-04-09 | -6.00 |
| 2008-04-08 | -6.00 |
| 2008-04-07 | -6.00 |
| 2008-04-03 | -3.71 |
| 2008-04-02 | -3.71 |
| 2008-04-01 | -8.29 |
| 2008-03-31 | -4.85 |
| 2008-03-28 | -4.85 |
| 2008-03-27 | -8.29 |
| 2008-03-26 | -8.29 |
| 2008-03-25 | -19.75 |
| 2008-03-20 | -12.88 |
| 2008-03-19 | -12.88 |
| 2008-03-18 | -19.75 |
| 2008-03-17 | -11.73 |
| 2008-03-14 | -7.14 |
| 2008-03-13 | -14.02 |
| 2008-03-12 | -6.00 |
| 2008-03-11 | -9.44 |
| 2008-03-10 | -4.85 |
| 2008-03-07 | -4.85 |
| 2008-03-06 | -4.85 |
| 2008-03-05 | -4.85 |
| 2008-03-04 | -3.71 |
| 2008-03-03 | -3.71 |
| 2008-02-29 | -2.56 |
| 2008-02-28 | -1.41 |
| 2008-02-27 | -1.41 |
| 2008-02-26 | -1.41 |
| 2008-02-25 | -0.27 |
| 2008-02-22 | -1.41 |
| 2008-02-21 | -2.56 |
| 2008-02-20 | -2.56 |
| 2008-02-19 | -3.71 |
| 2008-02-18 | -6.00 |
| 2008-02-15 | -4.85 |
| 2008-02-14 | -8.29 |
| 2008-02-13 | -8.29 |
| 2008-02-12 | -6.00 |
| 2008-02-11 | -4.85 |
| 2008-02-06 | -7.14 |
| 2008-02-05 | -7.14 |
| 2008-02-04 | -1.41 |
| 2008-02-01 | -1.41 |
| 2008-01-31 | 0.88 |
| 2008-01-30 | 0.88 |
| 2008-01-29 | 2.03 |
| 2008-01-28 | 2.03 |
| 2008-01-25 | 0.88 |
| 2008-01-24 | 2.03 |
| 2008-01-23 | -3.71 |
| 2008-01-22 | 3.17 |
| 2008-01-21 | 4.32 |
| 2008-01-18 | 4.32 |
| 2008-01-17 | 7.76 |
| 2008-01-16 | 7.76 |
| 2008-01-15 | 6.61 |
| 2008-01-14 | 10.05 |
| 2008-01-11 | 6.61 |
| 2008-01-10 | 8.90 |
| 2008-01-09 | 8.90 |
| 2008-01-08 | 11.20 |
| 2008-01-07 | 10.05 |
| 2008-01-04 | 4.32 |
| 2008-01-03 | -0.27 |
| 2008-01-02 | 5.47 |
| 2007-12-31 | 3.17 |
| 2007-12-28 | 3.17 |
| 2007-12-27 | 3.17 |
| 2007-12-24 | -6.00 |
| 2007-12-21 | -6.00 |
| 2007-12-20 | -14.02 |
| 2007-12-19 | -4.85 |
| 2007-12-18 | -4.85 |
| 2007-12-17 | -9.44 |
| 2007-12-14 | -14.02 |
| 2007-12-13 | -17.46 |
| 2007-12-12 | -22.05 |
| 2007-12-11 | -17.46 |
| 2007-12-10 | -22.05 |
| 2007-12-07 | -20.90 |
| 2007-12-06 | -31.22 |
| 2007-12-05 | -31.22 |
| 2007-12-04 | -31.22 |
| 2007-12-03 | -31.22 |
| 2007-11-30 | -31.22 |
| 2007-11-29 | -28.93 |
| 2007-11-28 | -28.93 |
| 2007-11-27 | -31.22 |
| 2007-11-26 | -38.10 |
| 2007-11-23 | -38.10 |
| 2007-11-22 | -36.95 |
| 2007-11-21 | -38.10 |
| 2007-11-20 | -38.10 |
| 2007-11-19 | -34.66 |
| 2007-11-16 | -31.22 |
| 2007-11-15 | -28.93 |
| 2007-11-14 | -25.49 |
| 2007-11-13 | -25.49 |
| 2007-11-12 | -25.49 |
| 2007-11-09 | -23.19 |
| 2007-11-08 | -23.19 |
| 2007-11-07 | -23.19 |
| 2007-11-06 | -23.19 |
| 2007-11-05 | -23.19 |
| 2007-11-02 | -23.19 |
| 2007-11-01 | -23.19 |
| 2007-10-31 | -23.19 |
| 2007-10-30 | -17.46 |
| 2007-10-29 | -17.46 |
| 2007-10-26 | -17.46 |
| 2007-10-25 | -18.61 |
| 2007-10-24 | -23.19 |
| 2007-10-23 | -17.46 |
| 2007-10-22 | -17.46 |
| 2007-10-18 | -16.32 |
| 2007-10-17 | -15.17 |
| 2007-10-16 | -14.02 |
| 2007-10-15 | -14.02 |
| 2007-10-12 | -23.19 |
| 2007-10-11 | -14.02 |
| 2007-10-10 | -14.02 |
| 2007-10-09 | -12.88 |
| 2007-10-08 | -12.88 |
| 2007-10-05 | -12.88 |
| 2007-10-04 | -19.75 |
| 2007-10-03 | -19.75 |
| 2007-10-02 | -15.17 |
| 2007-09-28 | -12.88 |
| 2007-09-27 | -10.58 |
| 2007-09-25 | -23.19 |
| 2007-09-24 | -24.34 |
| 2007-09-21 | -19.75 |
| 2007-09-20 | -12.88 |
| 2007-09-19 | -11.73 |
| 2007-09-18 | -10.58 |
| 2007-09-17 | -10.58 |
| 2007-09-14 | -17.46 |
| 2007-09-13 | -10.58 |
| 2007-09-12 | -9.44 |
| 2007-09-11 | -12.88 |
| 2007-09-10 | -8.29 |
| 2007-09-07 | -15.17 |
| 2007-09-06 | -25.49 |
| 2007-09-05 | -16.32 |
| 2007-09-04 | -17.46 |
| 2007-09-03 | -17.46 |
| 2007-08-31 | -17.46 |
| 2007-08-30 | -17.46 |
| 2007-08-29 | -22.05 |
| 2007-08-28 | -14.02 |
| 2007-08-27 | -15.17 |
| 2007-08-24 | -12.88 |
| 2007-08-23 | -18.61 |
| 2007-08-22 | -22.05 |
| 2007-08-21 | -25.49 |
| 2007-08-20 | -8.29 |
| 2007-08-17 | -9.44 |
| 2007-08-16 | -9.44 |
| 2007-08-15 | -8.29 |
| 2007-08-14 | -8.29 |
| 2007-08-13 | -7.14 |
| 2007-08-10 | -8.29 |
| 2007-08-09 | -6.00 |
| 2007-08-08 | -6.00 |
| 2007-08-07 | -6.00 |
| 2007-08-06 | -4.85 |
| 2007-08-03 | -2.56 |
| 2007-08-02 | -1.41 |
| 2007-08-01 | 4.32 |
| 2007-07-31 | 4.32 |
| 2007-07-30 | 2.03 |
| 2007-07-27 | 0.88 |
| 2007-07-26 | 3.17 |
| 2007-07-25 | 10.05 |
| 2007-07-24 | -4.85 |
| 2007-07-23 | -6.00 |
| 2007-07-20 | -2.56 |
| 2007-07-19 | 0.88 |
| 2007-07-18 | 0.88 |
| 2007-07-17 | -2.56 |
| 2007-07-16 | -2.56 |
| 2007-07-13 | -0.27 |
| 2007-07-12 | -0.27 |
| 2007-07-11 | 2.03 |
| 2007-07-10 | 3.17 |
| 2007-07-09 | 3.17 |
| 2007-07-06 | -0.27 |
| 2007-07-05 | 3.17 |
| 2007-07-04 | -1.41 |
| 2007-07-03 | -1.41 |
| 2007-06-29 | 0.88 |
| 2007-06-28 | 2.03 |
| 2007-06-27 | 2.03 |
| 2007-06-26 | 0.88 |
| 2007-06-25 | 0.88 |
| 2007-06-22 | -0.27 |
| 2007-06-21 | -1.41 |
| 2007-06-20 | -0.27 |
| 2007-06-18 | 3.17 |
| 2007-06-15 | 7.76 |
| 2007-06-14 | 14.64 |
| 2007-06-13 | 21.52 |
| 2007-06-12 | 23.81 |
| 2007-06-11 | 3.17 |
| 2007-06-08 | 3.17 |
| 2007-06-07 | 4.32 |
| 2007-06-06 | -6.00 |
| 2007-06-05 | -6.00 |
| 2007-06-04 | -3.71 |
| 2007-06-01 | -3.71 |
| 2007-05-31 | -3.71 |
| 2007-05-30 | -3.71 |
| 2007-05-29 | 3.17 |
| 2007-05-28 | 0.88 |
| 2007-05-25 | -3.71 |
| 2007-05-23 | -0.27 |
| 2007-05-22 | -3.71 |
| 2007-05-21 | -1.41 |
| 2007-05-18 | -1.41 |
| 2007-05-17 | -1.41 |
| 2007-05-16 | -6.00 |
| 2007-05-15 | 0.88 |
| 2007-05-14 | -1.41 |
| 2007-05-11 | -4.85 |
| 2007-05-10 | -6.00 |
| 2007-05-09 | -4.85 |
| 2007-05-08 | -6.00 |
| 2007-05-07 | -10.58 |
| 2007-05-04 | -6.00 |
| 2007-05-03 | -10.58 |
| 2007-05-02 | -8.29 |
| 2007-04-30 | -6.00 |
| 2007-04-27 | -10.58 |
| 2007-04-26 | -6.00 |
| 2007-04-25 | -10.58 |
| 2007-04-24 | -6.00 |
| 2007-04-23 | -6.00 |
| 2007-04-20 | -12.88 |
| 2007-04-19 | -12.88 |
| 2007-04-18 | -6.00 |
| 2007-04-17 | -6.00 |
| 2007-04-16 | -1.41 |
| 2007-04-13 | -3.71 |
| 2007-04-12 | -6.00 |
| 2007-04-11 | -6.00 |
| 2007-04-10 | -6.00 |
| 2007-04-04 | -12.88 |
| 2007-04-03 | -6.00 |
| 2007-04-02 | -12.88 |
| 2007-03-30 | -12.88 |
| 2007-03-29 | -12.88 |
| 2007-03-28 | -8.29 |
| 2007-03-27 | -8.29 |
| 2007-03-26 | -6.00 |
| 2007-03-23 | -6.00 |
| 2007-03-22 | -6.00 |
| 2007-03-21 | -6.00 |
| 2007-03-20 | -6.00 |
| 2007-03-19 | -6.00 |
| 2007-03-16 | -6.00 |
| 2007-03-15 | -8.29 |
| 2007-03-14 | -8.29 |
| 2007-03-13 | -8.29 |
| 2007-03-12 | -8.29 |
| 2007-03-09 | -9.44 |
| 2007-03-08 | -1.41 |
| 2007-03-07 | -3.71 |
| 2007-03-06 | -3.71 |
| 2007-03-05 | -8.29 |
| 2007-03-02 | -8.29 |
| 2007-03-01 | -14.02 |
| 2007-02-28 | -6.00 |
| 2007-02-27 | -3.71 |
| 2007-02-26 | 3.17 |
| 2007-02-23 | 3.17 |
| 2007-02-22 | -7.14 |
| 2007-02-21 | -6.00 |
| 2007-02-16 | -10.58 |
| 2007-02-15 | -9.44 |
| 2007-02-14 | -11.73 |
| 2007-02-13 | -14.02 |
| 2007-02-12 | -11.73 |
| 2007-02-09 | -10.58 |
| 2007-02-08 | -18.61 |
| 2007-02-07 | -23.19 |
| 2007-02-06 | -24.34 |
| 2007-02-05 | -22.05 |
| 2007-02-02 | -22.05 |
| 2007-02-01 | -20.90 |
| 2007-01-31 | -22.05 |
| 2007-01-30 | -20.90 |
| 2007-01-29 | -22.05 |
| 2007-01-26 | -22.05 |
| 2007-01-25 | -19.75 |
| 2007-01-24 | -28.93 |
| 2007-01-23 | -28.93 |
| 2007-01-22 | -28.93 |
| 2007-01-19 | -24.34 |
| 2007-01-18 | -24.34 |
| 2007-01-17 | -28.93 |
| 2007-01-16 | -28.93 |
| 2007-01-15 | -28.93 |
| 2007-01-12 | -28.93 |
| 2007-01-11 | -26.63 |
| 2007-01-10 | -31.22 |
| 2007-01-09 | -31.22 |
| 2007-01-08 | -31.22 |
| 2007-01-05 | -31.22 |
| 2007-01-04 | -26.63 |
| 2007-01-03 | -28.93 |
| 2007-01-02 | -26.63 |
| 2006-12-29 | -19.75 |
| 2006-12-28 | -19.75 |
| 2006-12-27 | -19.75 |
| 2006-12-22 | -24.34 |
| 2006-12-21 | -23.19 |
| 2006-12-20 | -25.49 |
| 2006-12-19 | -25.49 |
| 2006-12-18 | -25.49 |
| 2006-12-15 | -16.32 |
| 2006-12-14 | -16.32 |
| 2006-12-13 | -16.32 |
| 2006-12-12 | -12.88 |
| 2006-12-11 | -12.88 |
| 2006-12-08 | -10.58 |
| 2006-12-07 | -10.58 |
| 2006-12-06 | -8.29 |
| 2006-12-05 | -19.75 |
| 2006-12-04 | -17.46 |
| 2006-12-01 | -17.46 |
| 2006-11-30 | -10.58 |
| 2006-11-29 | -8.29 |
| 2006-11-28 | -8.29 |
| 2006-11-27 | -3.71 |
| 2006-11-24 | -3.71 |
| 2006-11-23 | -19.75 |
| 2006-11-22 | -24.34 |
| 2006-11-21 | -25.49 |
| 2006-11-20 | -26.63 |
| 2006-11-17 | -26.63 |
| 2006-11-16 | -28.93 |
| 2006-11-15 | -31.22 |
| 2006-11-14 | -33.51 |
| 2006-11-13 | -31.22 |
| 2006-11-10 | -33.51 |
| 2006-11-09 | -33.51 |
| 2006-11-08 | -33.51 |
| 2006-11-07 | -33.51 |
| 2006-11-06 | -33.51 |
| 2006-11-03 | -31.22 |
| 2006-11-02 | -31.22 |
| 2006-11-01 | -31.22 |
| 2006-10-31 | -22.05 |
| 2006-10-27 | -22.05 |
| 2006-10-26 | -24.34 |
| 2006-10-25 | -24.34 |
| 2006-10-24 | -24.34 |
| 2006-10-23 | -24.34 |
| 2006-10-20 | -19.75 |
| 2006-10-19 | -19.75 |
| 2006-10-18 | -19.75 |
| 2006-10-17 | -19.75 |
| 2006-10-16 | -19.75 |
| 2006-10-13 | -19.75 |
| 2006-10-12 | -22.05 |
| 2006-10-11 | -22.05 |
| 2006-10-10 | -22.05 |
| 2006-10-09 | -22.05 |
| 2006-10-06 | -22.05 |
| 2006-10-05 | -19.75 |
| 2006-10-04 | -19.75 |
| 2006-10-03 | -19.75 |
| 2006-09-29 | -19.75 |
| 2006-09-28 | -19.75 |
| 2006-09-27 | -19.75 |
| 2006-09-26 | -9.44 |
| 2006-09-25 | -9.44 |
| 2006-09-22 | -9.44 |
| 2006-09-21 | -9.44 |
| 2006-09-20 | -8.29 |
| 2006-09-19 | -8.29 |
| 2006-09-18 | -8.29 |
| 2006-09-15 | -8.29 |
| 2006-09-14 | -8.29 |
| 2006-09-13 | -8.29 |
| 2006-09-12 | -8.29 |
| 2006-09-11 | -8.29 |
| 2006-09-08 | -8.29 |
| 2006-09-07 | -8.29 |
| 2006-09-06 | -8.29 |
| 2006-09-05 | -8.29 |
| 2006-09-04 | -8.29 |
| 2006-09-01 | -8.29 |
| 2006-08-31 | -3.71 |
| 2006-08-30 | -12.88 |
| 2006-08-29 | -12.88 |
| 2006-08-28 | -12.88 |
| 2006-08-25 | -12.88 |
| 2006-08-24 | -7.14 |
| 2006-08-23 | -7.14 |
| 2006-08-22 | -7.14 |
| 2006-08-21 | -7.14 |
| 2006-08-18 | -7.14 |
| 2006-08-17 | -7.14 |
| 2006-08-16 | -7.14 |
| 2006-08-15 | -7.14 |
| 2006-08-14 | -7.14 |
| 2006-08-11 | -7.14 |
| 2006-08-10 | -7.14 |
| 2006-08-09 | -8.29 |
| 2006-08-08 | -8.29 |
| 2006-08-07 | -4.85 |
| 2006-08-04 | -4.85 |
| 2006-08-03 | -4.85 |
| 2006-08-02 | 4.32 |
| 2006-08-01 | 13.49 |
| 2006-07-31 | 14.64 |
| 2006-07-28 | -8.29 |
| 2006-07-27 | -8.29 |
| 2006-07-26 | -9.44 |
| 2006-07-25 | -10.58 |
| 2006-07-24 | -7.14 |
| 2006-07-21 | -7.14 |
| 2006-07-20 | -8.29 |
| 2006-07-19 | -9.44 |
| 2006-07-18 | -8.29 |
| 2006-07-17 | -8.29 |
| 2006-07-14 | -8.29 |
| 2006-07-13 | -10.58 |
| 2006-07-12 | -12.88 |
| 2006-07-11 | -10.58 |
| 2006-07-10 | -10.58 |
| 2006-07-07 | -10.58 |
| 2006-07-06 | -0.27 |
| 2006-07-05 | -0.27 |
| 2006-07-04 | -0.27 |
| 2006-07-03 | -0.27 |
| 2006-06-30 | 14.64 |
| 2006-06-29 | -12.88 |
| 2006-06-28 | -10.58 |
| 2006-06-27 | -10.58 |
| 2006-06-26 | -8.29 |
| 2006-06-23 | -10.58 |
| 2006-06-22 | -10.58 |
| 2006-06-21 | -10.58 |
| 2006-06-20 | -10.58 |
| 2006-06-19 | -10.58 |
| 2006-06-16 | -10.58 |
| 2006-06-15 | -10.58 |
| 2006-06-14 | -8.29 |
| 2006-06-13 | -8.29 |
| 2006-06-12 | -8.29 |
| 2006-06-09 | -8.29 |
| 2006-06-08 | -14.02 |
| 2006-06-07 | -12.88 |
| 2006-06-06 | -8.29 |
| 2006-06-05 | -7.14 |
| 2006-06-02 | -7.14 |
| 2006-06-01 | -8.29 |
| 2006-05-30 | 0.88 |
| 2006-05-29 | -0.27 |
| 2006-05-26 | -8.29 |
| 2006-05-25 | -6.00 |
| 2006-05-24 | -6.00 |
| 2006-05-23 | -6.00 |
| 2006-05-22 | -3.71 |
| 2006-05-19 | -2.56 |
| 2006-05-18 | -2.56 |
| 2006-05-17 | -2.56 |
| 2006-05-16 | 0.88 |
| 2006-05-15 | 5.47 |
| 2006-05-12 | 5.47 |
| 2006-05-11 | 8.90 |
| 2006-05-10 | 8.90 |
| 2006-05-09 | 5.47 |
| 2006-05-08 | 7.76 |
| 2006-05-04 | 7.76 |
| 2006-05-03 | 21.52 |
| 2006-05-02 | 16.93 |
| 2006-04-28 | 26.10 |
| 2006-04-27 | -1.41 |
| 2006-04-26 | -1.41 |
| 2006-04-25 | 2.03 |
| 2006-04-24 | 7.76 |
| 2006-04-21 | 14.64 |
| 2006-04-20 | 14.64 |
| 2006-04-19 | 14.64 |
| 2006-04-18 | 21.52 |
| 2006-04-13 | 26.10 |
| 2006-04-12 | 26.10 |
| 2006-04-11 | 28.39 |
| 2006-04-10 | 28.39 |
| 2006-04-07 | 28.39 |
| 2006-04-06 | 32.98 |
| 2006-04-04 | 42.15 |
| 2006-04-03 | 42.15 |
| 2006-03-31 | 46.74 |
| 2006-03-30 | 42.15 |
| 2006-03-29 | 35.27 |
| 2006-03-28 | 42.15 |
| 2006-03-27 | 46.74 |
| 2006-03-24 | 30.69 |
| 2006-03-23 | 42.15 |
| 2006-03-22 | 44.44 |
| 2006-03-21 | 51.32 |
| 2006-03-20 | 32.98 |
| 2006-03-17 | 26.10 |
| 2006-03-16 | 14.64 |
| 2006-03-15 | 21.52 |
| 2006-03-14 | 14.64 |
| 2006-03-13 | 16.93 |
| 2006-03-10 | -1.41 |
| 2006-03-09 | -0.27 |
| 2006-03-08 | -1.41 |
| 2006-03-07 | -1.41 |
| 2006-03-06 | -1.41 |
| 2006-03-03 | 7.76 |
| 2006-03-02 | 7.76 |
| 2006-03-01 | 5.47 |
| 2006-02-28 | 5.47 |
| 2006-02-27 | 5.47 |
| 2006-02-24 | 3.17 |
| 2006-02-23 | 3.17 |
| 2006-02-22 | 3.17 |
| 2006-02-21 | 5.47 |
| 2006-02-20 | -1.41 |
| 2006-02-17 | 3.17 |
| 2006-02-16 | 4.32 |
| 2006-02-15 | 4.32 |
| 2006-02-14 | 7.76 |
| 2006-02-13 | 7.76 |
| 2006-02-10 | 3.17 |
| 2006-02-09 | 5.47 |
| 2006-02-08 | 3.17 |
| 2006-02-07 | 0.88 |
| 2006-02-06 | -2.56 |
| 2006-02-03 | -3.71 |
| 2006-02-02 | 0.88 |
| 2006-02-01 | 0.88 |
| 2006-01-27 | 0.88 |
| 2006-01-26 | 7.76 |
| 2006-01-25 | 7.76 |
| 2006-01-24 | 7.76 |
| 2006-01-23 | 7.76 |
| 2006-01-20 | -3.71 |
| 2006-01-19 | -6.00 |
| 2006-01-18 | 0.88 |
| 2006-01-17 | 2.03 |
| 2006-01-16 | -6.00 |
| 2006-01-13 | -9.44 |
| 2006-01-12 | -9.44 |
| 2006-01-11 | -9.44 |
| 2006-01-10 | -9.44 |
| 2006-01-09 | -19.75 |
| 2006-01-06 | -24.34 |
| 2006-01-05 | -31.22 |
| 2006-01-04 | -31.22 |
| 2006-01-03 | -31.22 |
| 2005-12-30 | -31.22 |
| 2005-12-29 | -31.22 |
| 2005-12-28 | -31.22 |
| 2005-12-23 | -33.51 |
| 2005-12-22 | -31.22 |
| 2005-12-21 | -31.22 |
| 2005-12-20 | -31.22 |
| 2005-12-19 | -31.22 |
| 2005-12-16 | -31.22 |
| 2005-12-15 | -31.22 |
| 2005-12-14 | -31.22 |
| 2005-12-13 | -32.36 |
| 2005-12-12 | -31.22 |
| 2005-12-09 | -31.22 |
| 2005-12-08 | -33.51 |
| 2005-12-07 | -33.51 |
| 2005-12-06 | -33.51 |
| 2005-12-05 | -31.22 |
| 2005-12-02 | -31.22 |
| 2005-12-01 | -31.22 |
| 2005-11-30 | -31.22 |
| 2005-11-29 | -31.22 |
| 2005-11-28 | -31.22 |
| 2005-11-25 | -35.80 |
| 2005-11-24 | -35.80 |
| 2005-11-23 | -33.51 |
| 2005-11-22 | -28.93 |
| 2005-11-21 | -24.34 |
| 2005-11-18 | -24.34 |
| 2005-11-17 | -24.34 |
| 2005-11-16 | -31.22 |
| 2005-11-15 | -31.22 |
| 2005-11-14 | -31.22 |
| 2005-11-11 | -31.22 |
| 2005-11-10 | -31.22 |
| 2005-11-09 | -33.51 |
| 2005-11-08 | -43.83 |
| 2005-11-07 | -43.83 |
| 2005-11-04 | -49.56 |
| 2005-11-03 | -48.41 |
| 2005-11-02 | -49.56 |
| 2005-11-01 | -50.71 |
| 2005-10-31 | -50.71 |
| 2005-10-28 | -49.56 |
| 2005-10-27 | -49.56 |
| 2005-10-26 | -49.56 |
| 2005-10-25 | -56.44 |
| 2005-10-24 | -56.44 |
| 2005-10-21 | -56.44 |
| 2005-10-20 | -58.73 |
| 2005-10-19 | -58.73 |
| 2005-10-18 | -58.73 |
| 2005-10-17 | -58.73 |
| 2005-10-14 | -57.13 |
| 2005-10-13 | -57.13 |
| 2005-10-12 | -56.67 |
| 2005-10-10 | -56.67 |
| 2005-10-07 | -56.67 |
| 2005-10-06 | -56.67 |
| 2005-10-05 | -56.67 |
| 2005-10-04 | -56.67 |
| 2005-10-03 | -56.67 |
| 2005-09-30 | -56.67 |
| 2005-09-29 | -56.67 |
| 2005-09-28 | -56.67 |
| 2005-09-27 | -56.44 |
| 2005-09-26 | -55.75 |
| 2005-09-23 | -58.73 |
| 2005-09-22 | -55.75 |
| 2005-09-21 | -55.75 |
| 2005-09-20 | -55.52 |
| 2005-09-16 | -55.52 |
| 2005-09-15 | -55.52 |
| 2005-09-14 | -55.52 |
| 2005-09-13 | -55.52 |
| 2005-09-12 | -55.52 |
| 2005-09-09 | -55.06 |
| 2005-09-08 | -55.06 |
| 2005-09-07 | -55.06 |
| 2005-09-06 | -55.06 |
| 2005-09-05 | -55.06 |
| 2005-09-02 | -54.60 |
| 2005-09-01 | -54.60 |
| 2005-08-31 | -54.60 |
| 2005-08-30 | -54.60 |
| 2005-08-29 | -54.60 |
| 2005-08-26 | -54.60 |
| 2005-08-25 | -54.60 |
| 2005-08-24 | -57.45 |
| 2005-08-23 | -57.45 |
| 2005-08-22 | -57.45 |
| 2005-08-19 | -57.45 |
| 2005-08-18 | -57.45 |
| 2005-08-17 | -57.45 |
| 2005-08-16 | -57.45 |
| 2005-08-15 | -59.36 |
| 2005-08-12 | -57.45 |
| 2005-08-11 | -57.45 |
| 2005-08-10 | -57.45 |
| 2005-08-09 | -57.45 |
| 2005-08-08 | -57.45 |
| 2005-08-05 | -57.45 |
| 2005-08-04 | -57.45 |
| 2005-08-03 | -63.83 |
| 2005-08-02 | -57.45 |
| 2005-08-01 | -57.45 |
| 2005-07-29 | -57.45 |
| 2005-07-28 | -53.19 |
| 2005-07-27 | -53.19 |
| 2005-07-26 | -53.19 |
| 2005-07-25 | -53.19 |
| 2005-07-22 | -53.19 |
| 2005-07-21 | -53.19 |
| 2005-07-20 | -55.32 |
| 2005-07-19 | -48.94 |
| 2005-07-18 | -48.94 |
| 2005-07-15 | -48.94 |
| 2005-07-14 | -48.94 |
| 2005-07-13 | -48.94 |
| 2005-07-12 | -51.06 |
| 2005-07-11 | -51.06 |
| 2005-07-08 | -48.94 |
| 2005-07-07 | -48.94 |
| 2005-07-06 | -48.94 |
| 2005-07-05 | -48.94 |
| 2005-07-04 | -48.94 |
| 2005-06-30 | -48.94 |
| 2005-06-29 | -48.94 |
| 2005-06-28 | -48.94 |
| 2005-06-27 | -48.94 |
| 2005-06-24 | -48.94 |
| 2005-06-23 | -48.94 |
| 2005-06-22 | -48.94 |
| 2005-06-21 | -48.94 |
| 2005-06-20 | -47.87 |
| 2005-06-17 | -44.68 |
| 2005-06-16 | -44.68 |
| 2005-06-15 | -44.68 |
| 2005-06-14 | -44.68 |
| 2005-06-13 | -44.68 |
| 2005-06-10 | -40.43 |
| 2005-06-09 | -44.68 |
| 2005-06-08 | -44.68 |
| 2005-06-07 | -44.68 |
| 2005-06-06 | -44.68 |
| 2005-06-03 | -48.94 |
| 2005-06-02 | -48.94 |
| 2005-06-01 | -48.94 |
| 2005-05-31 | -46.81 |
| 2005-05-30 | -46.81 |
| 2005-05-27 | -46.81 |
| 2005-05-26 | -46.81 |
| 2005-05-25 | -46.81 |
| 2005-05-24 | -46.81 |
| 2005-05-23 | -46.81 |
| 2005-05-20 | -46.81 |
| 2005-05-19 | -46.81 |
| 2005-05-18 | -46.81 |
| 2005-05-17 | -46.81 |
| 2005-05-13 | -46.81 |
| 2005-05-12 | -46.81 |
| 2005-05-11 | -38.30 |
| 2005-05-10 | -38.30 |
| 2005-05-09 | -38.30 |
| 2005-05-06 | -36.17 |
| 2005-05-05 | -36.17 |
| 2005-05-04 | -36.17 |
| 2005-05-03 | -37.23 |
| 2005-04-29 | -36.17 |
| 2005-04-28 | -37.23 |
| 2005-04-27 | -37.23 |
| 2005-04-26 | -37.23 |
| 2005-04-25 | -38.30 |
| 2005-04-22 | -38.30 |
| 2005-04-21 | -40.43 |
| 2005-04-20 | -40.43 |
| 2005-04-19 | -37.23 |
| 2005-04-18 | -39.36 |
| 2005-04-15 | -38.30 |
| 2005-04-14 | -38.30 |
| 2005-04-13 | -39.36 |
| 2005-04-12 | -44.68 |
| 2005-04-11 | -42.55 |
| 2005-04-08 | -42.55 |
| 2005-04-07 | -41.49 |
| 2005-04-06 | -41.49 |
| 2005-04-04 | -41.49 |
| 2005-04-01 | -41.49 |
| 2005-03-31 | -42.55 |
| 2005-03-30 | -42.55 |
| 2005-03-29 | -41.49 |
| 2005-03-24 | -42.55 |
| 2005-03-23 | -40.43 |
| 2005-03-22 | -39.36 |
| 2005-03-21 | -39.36 |
| 2005-03-18 | -41.49 |
| 2005-03-17 | -41.49 |
| 2005-03-16 | -42.55 |
| 2005-03-15 | -42.55 |
| 2005-03-14 | -43.62 |
| 2005-03-11 | -44.68 |
| 2005-03-10 | -45.74 |
| 2005-03-09 | -44.68 |
| 2005-03-08 | -45.74 |
| 2005-03-07 | -43.62 |
| 2005-03-04 | -44.68 |
| 2005-03-03 | -44.68 |
| 2005-03-02 | -43.62 |
| 2005-03-01 | -44.68 |
| 2005-02-28 | -36.17 |
| 2005-02-25 | -40.43 |
| 2005-02-24 | -40.43 |
| 2005-02-23 | -40.43 |
| 2005-02-22 | -38.30 |
| 2005-02-21 | -40.43 |
| 2005-02-18 | -41.49 |
| 2005-02-17 | -42.55 |
| 2005-02-16 | -43.62 |
| 2005-02-15 | -45.74 |
| 2005-02-14 | -47.87 |
| 2005-02-08 | -48.94 |
| 2005-02-07 | -48.94 |
| 2005-02-04 | -48.94 |
| 2005-02-03 | -48.94 |
| 2005-02-02 | -48.94 |
| 2005-02-01 | -46.81 |
| 2005-01-31 | -46.81 |
| 2005-01-28 | -46.81 |
| 2005-01-27 | -46.81 |
| 2005-01-26 | -46.81 |
| 2005-01-25 | -46.81 |
| 2005-01-24 | -42.55 |
| 2005-01-21 | -44.68 |
| 2005-01-20 | -44.68 |
| 2005-01-19 | -46.81 |
| 2005-01-18 | -44.68 |
| 2005-01-17 | -44.68 |
| 2005-01-14 | -44.68 |
| 2005-01-13 | -44.68 |
| 2005-01-12 | -47.87 |
| 2005-01-11 | -47.87 |
| 2005-01-10 | -47.87 |
| 2005-01-07 | -47.87 |
| 2005-01-06 | -44.68 |
| 2005-01-05 | -44.68 |
| 2005-01-04 | -40.43 |
| 2005-01-03 | -41.49 |
| 2004-12-31 | -39.36 |
| 2004-12-30 | -46.81 |
| 2004-12-29 | -36.17 |
| 2004-12-28 | -37.23 |
| 2004-12-24 | -37.23 |
| 2004-12-23 | -37.23 |
| 2004-12-22 | -30.85 |
| 2004-12-21 | -29.79 |
| 2004-12-20 | -36.17 |
| 2004-12-17 | -28.72 |
| 2004-12-16 | -27.66 |
| 2004-12-15 | -24.47 |
| 2004-12-14 | -23.40 |
| 2004-12-13 | -25.53 |
| 2004-12-10 | -29.79 |
| 2004-12-09 | -31.91 |
| 2004-12-08 | -24.47 |
| 2004-12-07 | -22.34 |
| 2004-12-06 | -20.21 |
| 2004-12-03 | -21.28 |
| 2004-12-02 | -22.34 |
| 2004-12-01 | -19.15 |
| 2004-11-30 | -17.02 |
| 2004-11-29 | -22.34 |
| 2004-11-26 | -27.66 |
| 2004-11-25 | -34.04 |
| 2004-11-24 | -37.23 |
| 2004-11-23 | -47.23 |
| 2004-11-22 | -49.15 |
| 2004-11-19 | -50.00 |
| 2004-11-18 | -50.64 |
| 2004-11-17 | -51.06 |
| 2004-11-16 | -51.70 |
| 2004-11-15 | -53.19 |
| 2004-11-12 | -57.45 |
| 2004-11-11 | -52.13 |
| 2004-11-10 | -51.06 |
| 2004-11-09 | -57.87 |
| 2004-11-08 | -60.64 |
| 2004-11-05 | -57.45 |
| 2004-11-04 | -42.55 |
| 2004-11-03 | -17.02 |
| 2004-11-02 | -18.09 |
| 2004-11-01 | -14.89 |
| 2004-10-29 | -9.57 |
| 2004-10-28 | -9.57 |
| 2004-10-27 | -8.51 |
| 2004-10-26 | -8.51 |
| 2004-10-25 | -8.51 |
| 2004-10-21 | -8.51 |
| 2004-10-20 | -8.51 |
| 2004-10-19 | -8.51 |
| 2004-10-18 | -8.51 |
| 2004-10-15 | -8.51 |
| 2004-10-14 | -14.89 |
| 2004-10-13 | -10.64 |
| 2004-10-12 | -10.64 |
| 2004-10-11 | -8.51 |
| 2004-10-08 | -4.26 |
| 2004-10-07 | -4.26 |
| 2004-10-06 | -4.26 |
| 2004-10-05 | -4.26 |
| 2004-10-04 | -4.26 |
| 2004-09-30 | -4.26 |
| 2004-09-28 | -4.26 |
| 2004-09-27 | -4.26 |
| 2004-09-24 | -4.26 |
| 2004-09-23 | -4.26 |
| 2004-09-22 | -4.26 |
| 2004-09-21 | -6.38 |
| 2004-09-20 | -6.38 |
| 2004-09-17 | -4.26 |
| 2004-09-16 | -4.26 |
| 2004-09-15 | -4.26 |
| 2004-09-14 | -4.26 |
| 2004-09-13 | -4.26 |
| 2004-09-10 | -4.26 |
| 2004-09-09 | -4.26 |
| 2004-09-08 | -1.06 |
| 2004-09-07 | -2.13 |
| 2004-09-06 | -2.13 |
| 2004-09-03 | -2.13 |
| 2004-09-02 | -2.13 |
| 2004-09-01 | -1.06 |
| 2004-08-31 | -2.13 |
| 2004-08-30 | -2.13 |
| 2004-08-27 | -2.13 |
| 2004-08-26 | -4.26 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -4.26 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 4.26 |
| 2004-08-12 | 4.26 |
| 2004-08-11 | 4.26 |
| 2004-08-10 | 6.38 |
| 2004-08-09 | 6.38 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy