Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-01-16 | 1,116.97 |
| 2026-01-15 | 1,116.97 |
| 2026-01-14 | 1,156.87 |
| 2026-01-13 | 1,136.92 |
| 2026-01-12 | 1,136.92 |
| 2026-01-09 | 1,116.97 |
| 2026-01-08 | 1,110.32 |
| 2026-01-07 | 1,097.02 |
| 2026-01-06 | 1,097.02 |
| 2026-01-05 | 1,097.02 |
| 2026-01-02 | 1,156.87 |
| 2025-12-31 | 1,130.27 |
| 2025-12-30 | 1,130.27 |
| 2025-12-29 | 1,130.27 |
| 2025-12-24 | 1,130.27 |
| 2025-12-23 | 1,130.27 |
| 2025-12-22 | 1,130.27 |
| 2025-12-19 | 1,130.27 |
| 2025-12-18 | 1,130.27 |
| 2025-12-17 | 1,130.27 |
| 2025-12-16 | 1,130.27 |
| 2025-12-15 | 1,136.92 |
| 2025-12-12 | 1,136.92 |
| 2025-12-11 | 1,130.27 |
| 2025-12-10 | 1,150.22 |
| 2025-12-09 | 1,150.22 |
| 2025-12-08 | 1,150.22 |
| 2025-12-05 | 1,112.72 |
| 2025-12-04 | 1,075.21 |
| 2025-12-03 | 1,068.96 |
| 2025-12-02 | 1,062.71 |
| 2025-12-01 | 1,062.71 |
| 2025-11-28 | 1,062.71 |
| 2025-11-27 | 1,062.71 |
| 2025-11-26 | 1,062.71 |
| 2025-11-25 | 1,062.71 |
| 2025-11-24 | 1,062.71 |
| 2025-11-21 | 1,062.71 |
| 2025-11-20 | 1,062.71 |
| 2025-11-19 | 1,062.71 |
| 2025-11-18 | 1,075.21 |
| 2025-11-17 | 1,075.21 |
| 2025-11-14 | 1,075.21 |
| 2025-11-13 | 1,075.21 |
| 2025-11-12 | 1,075.21 |
| 2025-11-11 | 1,081.46 |
| 2025-11-10 | 1,087.71 |
| 2025-11-07 | 1,062.71 |
| 2025-11-06 | 1,062.71 |
| 2025-11-05 | 1,025.20 |
| 2025-11-04 | 1,006.45 |
| 2025-11-03 | 1,006.45 |
| 2025-10-31 | 1,000.20 |
| 2025-10-30 | 1,031.45 |
| 2025-10-28 | 1,031.45 |
| 2025-10-27 | 1,031.45 |
| 2025-10-24 | 1,025.20 |
| 2025-10-23 | 1,025.20 |
| 2025-10-22 | 1,025.20 |
| 2025-10-21 | 1,025.20 |
| 2025-10-20 | 1,025.20 |
| 2025-10-17 | 1,025.20 |
| 2025-10-16 | 1,025.20 |
| 2025-10-15 | 1,025.20 |
| 2025-10-14 | 968.94 |
| 2025-10-13 | 968.94 |
| 2025-10-10 | 1,000.20 |
| 2025-10-09 | 1,000.20 |
| 2025-10-08 | 1,000.20 |
| 2025-10-06 | 1,000.20 |
| 2025-10-03 | 1,012.70 |
| 2025-10-02 | 937.68 |
| 2025-09-30 | 937.68 |
| 2025-09-29 | 937.68 |
| 2025-09-26 | 925.18 |
| 2025-09-25 | 925.18 |
| 2025-09-24 | 925.18 |
| 2025-09-23 | 925.18 |
| 2025-09-22 | 937.68 |
| 2025-09-19 | 906.43 |
| 2025-09-18 | 906.43 |
| 2025-09-17 | 881.42 |
| 2025-09-16 | 875.17 |
| 2025-09-15 | 881.42 |
| 2025-09-12 | 881.42 |
| 2025-09-11 | 881.42 |
| 2025-09-10 | 900.18 |
| 2025-09-09 | 893.93 |
| 2025-09-08 | 850.17 |
| 2025-09-05 | 837.67 |
| 2025-09-04 | 837.67 |
| 2025-09-03 | 837.67 |
| 2025-09-02 | 837.67 |
| 2025-09-01 | 837.67 |
| 2025-08-29 | 837.67 |
| 2025-08-28 | 831.42 |
| 2025-08-27 | 831.42 |
| 2025-08-26 | 831.42 |
| 2025-08-25 | 818.91 |
| 2025-08-22 | 843.92 |
| 2025-08-21 | 843.92 |
| 2025-08-20 | 843.92 |
| 2025-08-19 | 843.92 |
| 2025-08-18 | 837.67 |
| 2025-08-15 | 837.67 |
| 2025-08-14 | 868.92 |
| 2025-08-13 | 868.92 |
| 2025-08-12 | 806.41 |
| 2025-08-11 | 806.41 |
| 2025-08-08 | 806.41 |
| 2025-08-07 | 787.66 |
| 2025-08-06 | 787.66 |
| 2025-08-05 | 800.16 |
| 2025-08-04 | 800.16 |
| 2025-08-01 | 800.16 |
| 2025-07-31 | 800.16 |
| 2025-07-30 | 806.41 |
| 2025-07-29 | 806.41 |
| 2025-07-28 | 806.41 |
| 2025-07-25 | 806.41 |
| 2025-07-24 | 806.41 |
| 2025-07-23 | 806.41 |
| 2025-07-22 | 806.41 |
| 2025-07-21 | 800.16 |
| 2025-07-18 | 800.16 |
| 2025-07-17 | 800.16 |
| 2025-07-16 | 793.91 |
| 2025-07-15 | 793.91 |
| 2025-07-14 | 806.41 |
| 2025-07-11 | 793.91 |
| 2025-07-10 | 793.91 |
| 2025-07-09 | 800.16 |
| 2025-07-08 | 800.16 |
| 2025-07-07 | 800.16 |
| 2025-07-04 | 800.16 |
| 2025-07-03 | 800.16 |
| 2025-07-02 | 793.91 |
| 2025-06-30 | 806.41 |
| 2025-06-27 | 806.41 |
| 2025-06-26 | 806.41 |
| 2025-06-25 | 793.91 |
| 2025-06-24 | 787.66 |
| 2025-06-23 | 787.66 |
| 2025-06-20 | 793.91 |
| 2025-06-19 | 793.91 |
| 2025-06-18 | 800.16 |
| 2025-06-17 | 806.41 |
| 2025-06-16 | 806.41 |
| 2025-06-13 | 806.41 |
| 2025-06-12 | 806.41 |
| 2025-06-11 | 806.41 |
| 2025-06-10 | 812.66 |
| 2025-06-09 | 837.67 |
| 2025-06-06 | 750.15 |
| 2025-06-05 | 743.90 |
| 2025-06-04 | 743.90 |
| 2025-06-03 | 743.90 |
| 2025-06-02 | 750.15 |
| 2025-05-30 | 750.15 |
| 2025-05-29 | 750.15 |
| 2025-05-28 | 762.65 |
| 2025-05-27 | 718.90 |
| 2025-05-26 | 718.90 |
| 2025-05-23 | 681.39 |
| 2025-05-22 | 693.89 |
| 2025-05-21 | 712.64 |
| 2025-05-20 | 712.64 |
| 2025-05-19 | 706.39 |
| 2025-05-16 | 706.39 |
| 2025-05-15 | 706.39 |
| 2025-05-14 | 706.39 |
| 2025-05-13 | 700.14 |
| 2025-05-12 | 675.14 |
| 2025-05-09 | 650.13 |
| 2025-05-08 | 650.13 |
| 2025-05-07 | 650.13 |
| 2025-05-06 | 643.88 |
| 2025-05-02 | 643.88 |
| 2025-04-30 | 643.88 |
| 2025-04-29 | 643.88 |
| 2025-04-28 | 643.88 |
| 2025-04-25 | 631.38 |
| 2025-04-24 | 631.38 |
| 2025-04-23 | 631.38 |
| 2025-04-22 | 631.38 |
| 2025-04-17 | 618.88 |
| 2025-04-16 | 618.88 |
| 2025-04-15 | 618.88 |
| 2025-04-14 | 643.88 |
| 2025-04-11 | 618.88 |
| 2025-04-10 | 618.88 |
| 2025-04-09 | 618.88 |
| 2025-04-08 | 618.88 |
| 2025-04-07 | 618.88 |
| 2025-04-03 | 675.14 |
| 2025-04-02 | 675.14 |
| 2025-04-01 | 656.38 |
| 2025-03-31 | 656.38 |
| 2025-03-28 | 675.14 |
| 2025-03-27 | 662.64 |
| 2025-03-26 | 662.64 |
| 2025-03-25 | 656.38 |
| 2025-03-24 | 662.64 |
| 2025-03-21 | 662.64 |
| 2025-03-20 | 675.14 |
| 2025-03-19 | 681.39 |
| 2025-03-18 | 681.39 |
| 2025-03-17 | 675.14 |
| 2025-03-14 | 675.14 |
| 2025-03-13 | 656.38 |
| 2025-03-12 | 656.38 |
| 2025-03-11 | 650.13 |
| 2025-03-10 | 650.13 |
| 2025-03-07 | 650.13 |
| 2025-03-06 | 650.13 |
| 2025-03-05 | 650.13 |
| 2025-03-04 | 650.13 |
| 2025-03-03 | 656.38 |
| 2025-02-28 | 650.13 |
| 2025-02-27 | 656.38 |
| 2025-02-26 | 656.38 |
| 2025-02-25 | 675.14 |
| 2025-02-24 | 675.14 |
| 2025-02-21 | 675.14 |
| 2025-02-20 | 675.14 |
| 2025-02-19 | 700.14 |
| 2025-02-18 | 700.14 |
| 2025-02-17 | 700.14 |
| 2025-02-14 | 700.14 |
| 2025-02-13 | 693.89 |
| 2025-02-12 | 693.89 |
| 2025-02-11 | 687.64 |
| 2025-02-10 | 687.64 |
| 2025-02-07 | 687.64 |
| 2025-02-06 | 687.64 |
| 2025-02-05 | 700.14 |
| 2025-02-04 | 700.14 |
| 2025-02-03 | 712.64 |
| 2025-01-28 | 712.64 |
| 2025-01-27 | 712.64 |
| 2025-01-24 | 712.64 |
| 2025-01-23 | 712.64 |
| 2025-01-22 | 712.64 |
| 2025-01-21 | 700.14 |
| 2025-01-20 | 700.14 |
| 2025-01-17 | 681.39 |
| 2025-01-16 | 681.39 |
| 2025-01-15 | 625.13 |
| 2025-01-14 | 618.88 |
| 2025-01-13 | 618.88 |
| 2025-01-10 | 618.88 |
| 2025-01-09 | 618.88 |
| 2025-01-08 | 618.88 |
| 2025-01-07 | 656.38 |
| 2025-01-06 | 637.63 |
| 2025-01-03 | 681.39 |
| 2025-01-02 | 681.39 |
| 2024-12-31 | 681.39 |
| 2024-12-30 | 675.14 |
| 2024-12-27 | 650.13 |
| 2024-12-24 | 650.13 |
| 2024-12-23 | 650.13 |
| 2024-12-20 | 650.13 |
| 2024-12-19 | 650.13 |
| 2024-12-18 | 650.13 |
| 2024-12-17 | 650.13 |
| 2024-12-16 | 650.13 |
| 2024-12-13 | 675.14 |
| 2024-12-12 | 681.39 |
| 2024-12-11 | 668.89 |
| 2024-12-10 | 656.38 |
| 2024-12-09 | 643.88 |
| 2024-12-06 | 632.53 |
| 2024-12-05 | 609.81 |
| 2024-12-04 | 615.49 |
| 2024-12-03 | 626.85 |
| 2024-12-02 | 632.53 |
| 2024-11-29 | 621.17 |
| 2024-11-28 | 632.53 |
| 2024-11-27 | 621.17 |
| 2024-11-26 | 626.85 |
| 2024-11-25 | 626.85 |
| 2024-11-22 | 626.85 |
| 2024-11-21 | 626.85 |
| 2024-11-20 | 626.85 |
| 2024-11-19 | 581.42 |
| 2024-11-18 | 570.06 |
| 2024-11-15 | 570.06 |
| 2024-11-14 | 570.06 |
| 2024-11-13 | 553.03 |
| 2024-11-12 | 558.70 |
| 2024-11-11 | 587.10 |
| 2024-11-08 | 587.10 |
| 2024-11-07 | 581.42 |
| 2024-11-06 | 615.49 |
| 2024-11-05 | 609.81 |
| 2024-11-04 | 632.53 |
| 2024-11-01 | 632.53 |
| 2024-10-31 | 638.20 |
| 2024-10-30 | 638.20 |
| 2024-10-29 | 626.85 |
| 2024-10-28 | 638.20 |
| 2024-10-25 | 615.49 |
| 2024-10-24 | 615.49 |
| 2024-10-23 | 638.20 |
| 2024-10-22 | 649.56 |
| 2024-10-21 | 649.56 |
| 2024-10-18 | 632.53 |
| 2024-10-17 | 621.17 |
| 2024-10-16 | 621.17 |
| 2024-10-15 | 598.45 |
| 2024-10-14 | 598.45 |
| 2024-10-10 | 598.45 |
| 2024-10-09 | 626.85 |
| 2024-10-08 | 598.45 |
| 2024-10-07 | 615.49 |
| 2024-10-04 | 609.81 |
| 2024-10-03 | 581.42 |
| 2024-10-02 | 604.13 |
| 2024-09-30 | 609.81 |
| 2024-09-27 | 655.24 |
| 2024-09-26 | 655.24 |
| 2024-09-25 | 660.92 |
| 2024-09-24 | 649.56 |
| 2024-09-23 | 638.20 |
| 2024-09-20 | 598.45 |
| 2024-09-19 | 598.45 |
| 2024-09-17 | 598.45 |
| 2024-09-16 | 598.45 |
| 2024-09-13 | 598.45 |
| 2024-09-12 | 598.45 |
| 2024-09-11 | 598.45 |
| 2024-09-10 | 598.45 |
| 2024-09-09 | 598.45 |
| 2024-09-05 | 598.45 |
| 2024-09-04 | 598.45 |
| 2024-09-03 | 598.45 |
| 2024-09-02 | 598.45 |
| 2024-08-30 | 598.45 |
| 2024-08-29 | 558.70 |
| 2024-08-28 | 558.70 |
| 2024-08-27 | 558.70 |
| 2024-08-26 | 558.70 |
| 2024-08-23 | 564.38 |
| 2024-08-22 | 564.38 |
| 2024-08-21 | 558.70 |
| 2024-08-20 | 558.70 |
| 2024-08-19 | 558.70 |
| 2024-08-16 | 558.70 |
| 2024-08-15 | 558.70 |
| 2024-08-14 | 558.70 |
| 2024-08-13 | 558.70 |
| 2024-08-12 | 558.70 |
| 2024-08-09 | 558.70 |
| 2024-08-08 | 558.70 |
| 2024-08-07 | 564.38 |
| 2024-08-06 | 564.38 |
| 2024-08-05 | 564.38 |
| 2024-08-02 | 564.38 |
| 2024-08-01 | 564.38 |
| 2024-07-31 | 558.70 |
| 2024-07-30 | 558.70 |
| 2024-07-29 | 558.70 |
| 2024-07-26 | 558.70 |
| 2024-07-25 | 558.70 |
| 2024-07-24 | 558.70 |
| 2024-07-23 | 558.70 |
| 2024-07-22 | 558.70 |
| 2024-07-19 | 558.70 |
| 2024-07-18 | 558.70 |
| 2024-07-17 | 558.70 |
| 2024-07-16 | 558.70 |
| 2024-07-15 | 558.70 |
| 2024-07-12 | 558.70 |
| 2024-07-11 | 558.70 |
| 2024-07-10 | 581.42 |
| 2024-07-09 | 581.42 |
| 2024-07-08 | 581.42 |
| 2024-07-05 | 581.42 |
| 2024-07-04 | 581.42 |
| 2024-07-03 | 581.42 |
| 2024-07-02 | 581.42 |
| 2024-06-28 | 581.42 |
| 2024-06-27 | 581.42 |
| 2024-06-26 | 581.42 |
| 2024-06-25 | 581.42 |
| 2024-06-24 | 581.42 |
| 2024-06-21 | 592.78 |
| 2024-06-20 | 587.10 |
| 2024-06-19 | 587.10 |
| 2024-06-18 | 570.06 |
| 2024-06-17 | 570.06 |
| 2024-06-14 | 570.06 |
| 2024-06-13 | 558.70 |
| 2024-06-12 | 558.70 |
| 2024-06-11 | 553.03 |
| 2024-06-07 | 598.45 |
| 2024-06-06 | 598.45 |
| 2024-06-05 | 598.45 |
| 2024-06-04 | 604.13 |
| 2024-06-03 | 604.13 |
| 2024-05-31 | 604.13 |
| 2024-05-30 | 564.38 |
| 2024-05-29 | 553.03 |
| 2024-05-28 | 558.70 |
| 2024-05-27 | 558.70 |
| 2024-05-24 | 570.06 |
| 2024-05-23 | 564.38 |
| 2024-05-22 | 490.56 |
| 2024-05-21 | 473.53 |
| 2024-05-20 | 490.56 |
| 2024-05-17 | 496.24 |
| 2024-05-16 | 496.24 |
| 2024-05-14 | 501.92 |
| 2024-05-13 | 496.24 |
| 2024-05-10 | 501.92 |
| 2024-05-09 | 507.60 |
| 2024-05-08 | 501.92 |
| 2024-05-07 | 501.92 |
| 2024-05-06 | 501.92 |
| 2024-05-03 | 484.88 |
| 2024-05-02 | 535.99 |
| 2024-04-30 | 524.63 |
| 2024-04-29 | 518.96 |
| 2024-04-26 | 558.70 |
| 2024-04-25 | 558.70 |
| 2024-04-24 | 558.70 |
| 2024-04-23 | 558.70 |
| 2024-04-22 | 558.70 |
| 2024-04-19 | 558.70 |
| 2024-04-18 | 518.96 |
| 2024-04-17 | 524.63 |
| 2024-04-16 | 524.63 |
| 2024-04-15 | 467.85 |
| 2024-04-12 | 467.85 |
| 2024-04-11 | 467.85 |
| 2024-04-10 | 462.17 |
| 2024-04-09 | 462.17 |
| 2024-04-08 | 462.17 |
| 2024-04-05 | 462.17 |
| 2024-04-03 | 462.17 |
| 2024-04-02 | 462.17 |
| 2024-03-28 | 462.17 |
| 2024-03-27 | 462.17 |
| 2024-03-26 | 462.17 |
| 2024-03-25 | 456.49 |
| 2024-03-22 | 450.81 |
| 2024-03-21 | 456.49 |
| 2024-03-20 | 456.49 |
| 2024-03-19 | 456.49 |
| 2024-03-18 | 456.49 |
| 2024-03-15 | 456.49 |
| 2024-03-14 | 456.49 |
| 2024-03-13 | 456.49 |
| 2024-03-12 | 456.49 |
| 2024-03-11 | 456.49 |
| 2024-03-08 | 422.42 |
| 2024-03-07 | 416.74 |
| 2024-03-06 | 411.06 |
| 2024-03-05 | 411.06 |
| 2024-03-04 | 405.39 |
| 2024-03-01 | 405.39 |
| 2024-02-29 | 405.39 |
| 2024-02-28 | 394.03 |
| 2024-02-27 | 394.03 |
| 2024-02-26 | 399.71 |
| 2024-02-23 | 376.99 |
| 2024-02-22 | 376.99 |
| 2024-02-21 | 376.99 |
| 2024-02-20 | 376.99 |
| 2024-02-19 | 376.99 |
| 2024-02-16 | 376.99 |
| 2024-02-15 | 376.99 |
| 2024-02-14 | 376.99 |
| 2024-02-09 | 376.99 |
| 2024-02-08 | 376.99 |
| 2024-02-07 | 376.99 |
| 2024-02-06 | 365.64 |
| 2024-02-05 | 354.28 |
| 2024-02-02 | 354.28 |
| 2024-02-01 | 354.28 |
| 2024-01-31 | 354.28 |
| 2024-01-30 | 354.28 |
| 2024-01-29 | 354.28 |
| 2024-01-26 | 354.28 |
| 2024-01-25 | 354.28 |
| 2024-01-24 | 342.92 |
| 2024-01-23 | 388.35 |
| 2024-01-22 | 388.35 |
| 2024-01-19 | 388.35 |
| 2024-01-18 | 388.35 |
| 2024-01-17 | 388.35 |
| 2024-01-16 | 388.35 |
| 2024-01-15 | 388.35 |
| 2024-01-12 | 388.35 |
| 2024-01-11 | 388.35 |
| 2024-01-10 | 405.39 |
| 2024-01-09 | 405.39 |
| 2024-01-08 | 342.92 |
| 2024-01-05 | 354.28 |
| 2024-01-04 | 371.31 |
| 2024-01-03 | 371.31 |
| 2024-01-02 | 365.64 |
| 2023-12-29 | 365.64 |
| 2023-12-28 | 354.28 |
| 2023-12-27 | 354.28 |
| 2023-12-22 | 354.28 |
| 2023-12-21 | 354.28 |
| 2023-12-20 | 354.28 |
| 2023-12-19 | 354.28 |
| 2023-12-18 | 354.28 |
| 2023-12-15 | 354.28 |
| 2023-12-14 | 354.28 |
| 2023-12-13 | 394.03 |
| 2023-12-12 | 394.03 |
| 2023-12-11 | 394.03 |
| 2023-12-08 | 394.03 |
| 2023-12-07 | 373.44 |
| 2023-12-06 | 373.44 |
| 2023-12-05 | 373.44 |
| 2023-12-04 | 373.44 |
| 2023-12-01 | 352.86 |
| 2023-11-30 | 352.86 |
| 2023-11-29 | 352.86 |
| 2023-11-28 | 352.86 |
| 2023-11-27 | 363.15 |
| 2023-11-24 | 363.15 |
| 2023-11-23 | 363.15 |
| 2023-11-22 | 363.15 |
| 2023-11-21 | 363.15 |
| 2023-11-20 | 363.15 |
| 2023-11-17 | 363.15 |
| 2023-11-16 | 363.15 |
| 2023-11-15 | 363.15 |
| 2023-11-14 | 363.15 |
| 2023-11-13 | 358.01 |
| 2023-11-10 | 358.01 |
| 2023-11-09 | 358.01 |
| 2023-11-08 | 363.15 |
| 2023-11-07 | 363.15 |
| 2023-11-06 | 363.15 |
| 2023-11-03 | 363.15 |
| 2023-11-02 | 368.30 |
| 2023-11-01 | 368.30 |
| 2023-10-31 | 363.15 |
| 2023-10-30 | 347.71 |
| 2023-10-27 | 337.42 |
| 2023-10-26 | 327.13 |
| 2023-10-25 | 321.98 |
| 2023-10-24 | 321.98 |
| 2023-10-20 | 321.98 |
| 2023-10-19 | 321.98 |
| 2023-10-18 | 321.98 |
| 2023-10-17 | 321.98 |
| 2023-10-16 | 321.98 |
| 2023-10-13 | 321.98 |
| 2023-10-12 | 311.69 |
| 2023-10-11 | 311.69 |
| 2023-10-10 | 311.69 |
| 2023-10-09 | 311.69 |
| 2023-10-06 | 311.69 |
| 2023-10-05 | 321.98 |
| 2023-10-04 | 321.98 |
| 2023-10-03 | 301.40 |
| 2023-09-29 | 301.40 |
| 2023-09-28 | 301.40 |
| 2023-09-27 | 311.69 |
| 2023-09-26 | 311.69 |
| 2023-09-25 | 291.11 |
| 2023-09-22 | 219.06 |
| 2023-09-21 | 219.06 |
| 2023-09-20 | 219.06 |
| 2023-09-19 | 219.06 |
| 2023-09-18 | 224.21 |
| 2023-09-15 | 234.50 |
| 2023-09-14 | 234.50 |
| 2023-09-13 | 244.79 |
| 2023-09-12 | 244.79 |
| 2023-09-11 | 244.79 |
| 2023-09-07 | 244.79 |
| 2023-09-06 | 249.94 |
| 2023-09-05 | 270.52 |
| 2023-09-04 | 280.81 |
| 2023-08-31 | 291.11 |
| 2023-08-30 | 291.11 |
| 2023-08-29 | 291.11 |
| 2023-08-28 | 285.96 |
| 2023-08-25 | 285.96 |
| 2023-08-24 | 234.50 |
| 2023-08-23 | 234.50 |
| 2023-08-22 | 234.50 |
| 2023-08-21 | 234.50 |
| 2023-08-18 | 234.50 |
| 2023-08-17 | 234.50 |
| 2023-08-16 | 275.67 |
| 2023-08-15 | 275.67 |
| 2023-08-14 | 275.67 |
| 2023-08-11 | 275.67 |
| 2023-08-10 | 275.67 |
| 2023-08-09 | 275.67 |
| 2023-08-08 | 275.67 |
| 2023-08-07 | 275.67 |
| 2023-08-04 | 275.67 |
| 2023-08-03 | 275.67 |
| 2023-08-02 | 275.67 |
| 2023-08-01 | 280.81 |
| 2023-07-31 | 280.81 |
| 2023-07-28 | 280.81 |
| 2023-07-27 | 280.81 |
| 2023-07-26 | 280.81 |
| 2023-07-25 | 280.81 |
| 2023-07-24 | 280.81 |
| 2023-07-21 | 280.81 |
| 2023-07-20 | 280.81 |
| 2023-07-19 | 280.81 |
| 2023-07-18 | 280.81 |
| 2023-07-14 | 280.81 |
| 2023-07-13 | 280.81 |
| 2023-07-12 | 280.81 |
| 2023-07-11 | 280.81 |
| 2023-07-10 | 280.81 |
| 2023-07-07 | 280.81 |
| 2023-07-06 | 280.81 |
| 2023-07-05 | 280.81 |
| 2023-07-04 | 280.81 |
| 2023-07-03 | 280.81 |
| 2023-06-30 | 280.81 |
| 2023-06-29 | 280.81 |
| 2023-06-28 | 280.81 |
| 2023-06-27 | 280.81 |
| 2023-06-26 | 280.81 |
| 2023-06-23 | 280.81 |
| 2023-06-21 | 280.81 |
| 2023-06-20 | 280.81 |
| 2023-06-19 | 280.81 |
| 2023-06-16 | 280.81 |
| 2023-06-15 | 280.81 |
| 2023-06-14 | 280.81 |
| 2023-06-13 | 280.81 |
| 2023-06-12 | 280.81 |
| 2023-06-09 | 280.81 |
| 2023-06-08 | 280.81 |
| 2023-06-07 | 280.81 |
| 2023-06-06 | 280.81 |
| 2023-06-05 | 280.81 |
| 2023-06-02 | 280.81 |
| 2023-06-01 | 280.81 |
| 2023-05-31 | 280.81 |
| 2023-05-30 | 280.81 |
| 2023-05-29 | 280.81 |
| 2023-05-25 | 280.81 |
| 2023-05-24 | 280.81 |
| 2023-05-23 | 280.81 |
| 2023-05-22 | 280.81 |
| 2023-05-19 | 280.81 |
| 2023-05-18 | 285.96 |
| 2023-05-17 | 239.64 |
| 2023-05-16 | 311.69 |
| 2023-05-15 | 311.69 |
| 2023-05-12 | 311.69 |
| 2023-05-11 | 327.13 |
| 2023-05-10 | 327.13 |
| 2023-05-09 | 327.13 |
| 2023-05-08 | 327.13 |
| 2023-05-05 | 306.54 |
| 2023-05-04 | 306.54 |
| 2023-05-03 | 306.54 |
| 2023-05-02 | 306.54 |
| 2023-04-28 | 306.54 |
| 2023-04-27 | 306.54 |
| 2023-04-26 | 306.54 |
| 2023-04-25 | 306.54 |
| 2023-04-24 | 306.54 |
| 2023-04-21 | 306.54 |
| 2023-04-20 | 296.25 |
| 2023-04-19 | 296.25 |
| 2023-04-18 | 296.25 |
| 2023-04-17 | 296.25 |
| 2023-04-14 | 296.25 |
| 2023-04-13 | 296.25 |
| 2023-04-12 | 296.25 |
| 2023-04-11 | 296.25 |
| 2023-04-06 | 296.25 |
| 2023-04-04 | 296.25 |
| 2023-04-03 | 296.25 |
| 2023-03-31 | 285.96 |
| 2023-03-30 | 285.96 |
| 2023-03-29 | 296.25 |
| 2023-03-28 | 265.38 |
| 2023-03-27 | 265.38 |
| 2023-03-24 | 265.38 |
| 2023-03-23 | 265.38 |
| 2023-03-22 | 265.38 |
| 2023-03-21 | 265.38 |
| 2023-03-20 | 265.38 |
| 2023-03-17 | 265.38 |
| 2023-03-16 | 265.38 |
| 2023-03-15 | 265.38 |
| 2023-03-14 | 270.52 |
| 2023-03-13 | 270.52 |
| 2023-03-10 | 280.81 |
| 2023-03-09 | 280.81 |
| 2023-03-08 | 280.81 |
| 2023-03-07 | 280.81 |
| 2023-03-06 | 285.96 |
| 2023-03-03 | 285.96 |
| 2023-03-02 | 285.96 |
| 2023-03-01 | 285.96 |
| 2023-02-28 | 285.96 |
| 2023-02-27 | 285.96 |
| 2023-02-24 | 285.96 |
| 2023-02-23 | 285.96 |
| 2023-02-22 | 280.81 |
| 2023-02-21 | 301.40 |
| 2023-02-20 | 301.40 |
| 2023-02-17 | 301.40 |
| 2023-02-16 | 301.40 |
| 2023-02-15 | 301.40 |
| 2023-02-14 | 301.40 |
| 2023-02-13 | 306.54 |
| 2023-02-10 | 296.25 |
| 2023-02-09 | 249.94 |
| 2023-02-08 | 234.50 |
| 2023-02-07 | 234.50 |
| 2023-02-06 | 234.50 |
| 2023-02-03 | 208.77 |
| 2023-02-02 | 208.77 |
| 2023-02-01 | 208.77 |
| 2023-01-31 | 208.77 |
| 2023-01-30 | 208.77 |
| 2023-01-27 | 203.62 |
| 2023-01-26 | 203.62 |
| 2023-01-20 | 203.62 |
| 2023-01-19 | 203.62 |
| 2023-01-18 | 203.62 |
| 2023-01-17 | 198.48 |
| 2023-01-16 | 198.48 |
| 2023-01-13 | 219.06 |
| 2023-01-12 | 224.21 |
| 2023-01-11 | 234.50 |
| 2023-01-10 | 234.50 |
| 2023-01-09 | 234.50 |
| 2023-01-06 | 234.50 |
| 2023-01-05 | 234.50 |
| 2023-01-04 | 234.50 |
| 2023-01-03 | 219.06 |
| 2022-12-30 | 219.06 |
| 2022-12-29 | 219.06 |
| 2022-12-28 | 203.62 |
| 2022-12-23 | 203.62 |
| 2022-12-22 | 203.62 |
| 2022-12-21 | 203.62 |
| 2022-12-20 | 203.62 |
| 2022-12-19 | 203.62 |
| 2022-12-16 | 203.62 |
| 2022-12-15 | 203.62 |
| 2022-12-14 | 208.77 |
| 2022-12-13 | 203.62 |
| 2022-12-12 | 229.35 |
| 2022-12-09 | 229.35 |
| 2022-12-08 | 229.35 |
| 2022-12-07 | 224.65 |
| 2022-12-06 | 215.24 |
| 2022-12-05 | 191.71 |
| 2022-12-02 | 191.71 |
| 2022-12-01 | 191.71 |
| 2022-11-30 | 205.83 |
| 2022-11-29 | 205.83 |
| 2022-11-28 | 205.83 |
| 2022-11-25 | 205.83 |
| 2022-11-24 | 205.83 |
| 2022-11-23 | 205.83 |
| 2022-11-22 | 191.71 |
| 2022-11-21 | 191.71 |
| 2022-11-18 | 191.71 |
| 2022-11-17 | 191.71 |
| 2022-11-16 | 191.71 |
| 2022-11-15 | 191.71 |
| 2022-11-14 | 191.71 |
| 2022-11-11 | 191.71 |
| 2022-11-10 | 191.71 |
| 2022-11-09 | 191.71 |
| 2022-11-08 | 191.71 |
| 2022-11-07 | 191.71 |
| 2022-11-04 | 191.71 |
| 2022-11-03 | 191.71 |
| 2022-11-02 | 191.71 |
| 2022-11-01 | 191.71 |
| 2022-10-31 | 191.71 |
| 2022-10-28 | 191.71 |
| 2022-10-27 | 191.71 |
| 2022-10-26 | 191.71 |
| 2022-10-25 | 191.71 |
| 2022-10-24 | 191.71 |
| 2022-10-21 | 205.83 |
| 2022-10-20 | 205.83 |
| 2022-10-19 | 205.83 |
| 2022-10-18 | 201.12 |
| 2022-10-17 | 201.12 |
| 2022-10-14 | 201.12 |
| 2022-10-13 | 201.12 |
| 2022-10-12 | 201.12 |
| 2022-10-11 | 201.12 |
| 2022-10-10 | 201.12 |
| 2022-10-07 | 201.12 |
| 2022-10-06 | 201.12 |
| 2022-10-05 | 201.12 |
| 2022-10-03 | 201.12 |
| 2022-09-30 | 201.12 |
| 2022-09-29 | 201.12 |
| 2022-09-28 | 187.01 |
| 2022-09-27 | 201.12 |
| 2022-09-26 | 229.35 |
| 2022-09-23 | 229.35 |
| 2022-09-22 | 243.47 |
| 2022-09-21 | 243.47 |
| 2022-09-20 | 243.47 |
| 2022-09-19 | 210.53 |
| 2022-09-16 | 163.48 |
| 2022-09-15 | 172.89 |
| 2022-09-14 | 187.01 |
| 2022-09-13 | 187.01 |
| 2022-09-09 | 182.30 |
| 2022-09-08 | 205.83 |
| 2022-09-07 | 205.83 |
| 2022-09-06 | 215.24 |
| 2022-09-05 | 215.24 |
| 2022-09-02 | 215.24 |
| 2022-09-01 | 215.24 |
| 2022-08-31 | 215.24 |
| 2022-08-30 | 215.24 |
| 2022-08-29 | 215.24 |
| 2022-08-26 | 215.24 |
| 2022-08-25 | 234.06 |
| 2022-08-24 | 234.06 |
| 2022-08-23 | 234.06 |
| 2022-08-22 | 234.06 |
| 2022-08-19 | 234.06 |
| 2022-08-18 | 229.35 |
| 2022-08-17 | 234.06 |
| 2022-08-16 | 234.06 |
| 2022-08-15 | 234.06 |
| 2022-08-12 | 234.06 |
| 2022-08-11 | 234.06 |
| 2022-08-10 | 234.06 |
| 2022-08-09 | 234.06 |
| 2022-08-08 | 234.06 |
| 2022-08-05 | 229.35 |
| 2022-08-04 | 229.35 |
| 2022-08-03 | 238.76 |
| 2022-08-02 | 238.76 |
| 2022-08-01 | 238.76 |
| 2022-07-29 | 238.76 |
| 2022-07-28 | 238.76 |
| 2022-07-27 | 238.76 |
| 2022-07-26 | 238.76 |
| 2022-07-25 | 238.76 |
| 2022-07-22 | 238.76 |
| 2022-07-21 | 238.76 |
| 2022-07-20 | 238.76 |
| 2022-07-19 | 238.76 |
| 2022-07-18 | 238.76 |
| 2022-07-15 | 238.76 |
| 2022-07-14 | 238.76 |
| 2022-07-13 | 238.76 |
| 2022-07-12 | 238.76 |
| 2022-07-11 | 238.76 |
| 2022-07-08 | 229.35 |
| 2022-07-07 | 229.35 |
| 2022-07-06 | 229.35 |
| 2022-07-05 | 229.35 |
| 2022-07-04 | 238.76 |
| 2022-06-30 | 238.76 |
| 2022-06-29 | 238.76 |
| 2022-06-28 | 238.76 |
| 2022-06-27 | 238.76 |
| 2022-06-24 | 234.06 |
| 2022-06-23 | 234.06 |
| 2022-06-22 | 229.35 |
| 2022-06-21 | 229.35 |
| 2022-06-20 | 229.35 |
| 2022-06-17 | 229.35 |
| 2022-06-16 | 229.35 |
| 2022-06-15 | 229.35 |
| 2022-06-14 | 229.35 |
| 2022-06-13 | 229.35 |
| 2022-06-10 | 229.35 |
| 2022-06-09 | 229.35 |
| 2022-06-08 | 229.35 |
| 2022-06-07 | 224.65 |
| 2022-06-06 | 224.65 |
| 2022-06-02 | 224.65 |
| 2022-06-01 | 224.65 |
| 2022-05-31 | 229.35 |
| 2022-05-30 | 229.35 |
| 2022-05-27 | 229.35 |
| 2022-05-26 | 229.35 |
| 2022-05-25 | 229.35 |
| 2022-05-24 | 229.35 |
| 2022-05-23 | 229.35 |
| 2022-05-20 | 229.35 |
| 2022-05-19 | 229.35 |
| 2022-05-18 | 229.35 |
| 2022-05-17 | 229.35 |
| 2022-05-16 | 229.35 |
| 2022-05-13 | 229.35 |
| 2022-05-12 | 229.35 |
| 2022-05-11 | 229.35 |
| 2022-05-10 | 229.35 |
| 2022-05-06 | 229.35 |
| 2022-05-05 | 229.35 |
| 2022-05-04 | 229.35 |
| 2022-05-03 | 229.35 |
| 2022-04-29 | 238.76 |
| 2022-04-28 | 238.76 |
| 2022-04-27 | 238.76 |
| 2022-04-26 | 238.76 |
| 2022-04-25 | 238.76 |
| 2022-04-22 | 290.52 |
| 2022-04-21 | 290.52 |
| 2022-04-20 | 290.52 |
| 2022-04-19 | 252.88 |
| 2022-04-14 | 243.47 |
| 2022-04-13 | 281.11 |
| 2022-04-12 | 281.11 |
| 2022-04-11 | 281.11 |
| 2022-04-08 | 281.11 |
| 2022-04-07 | 281.11 |
| 2022-04-06 | 281.11 |
| 2022-04-04 | 281.11 |
| 2022-04-01 | 281.11 |
| 2022-03-31 | 281.11 |
| 2022-03-30 | 290.52 |
| 2022-03-29 | 295.22 |
| 2022-03-28 | 295.22 |
| 2022-03-25 | 295.22 |
| 2022-03-24 | 295.22 |
| 2022-03-23 | 295.22 |
| 2022-03-22 | 295.22 |
| 2022-03-21 | 295.22 |
| 2022-03-18 | 295.22 |
| 2022-03-17 | 295.22 |
| 2022-03-16 | 295.22 |
| 2022-03-15 | 295.22 |
| 2022-03-14 | 361.09 |
| 2022-03-11 | 361.09 |
| 2022-03-10 | 271.70 |
| 2022-03-09 | 323.45 |
| 2022-03-08 | 323.45 |
| 2022-03-07 | 346.98 |
| 2022-03-04 | 346.98 |
| 2022-03-03 | 346.98 |
| 2022-03-02 | 346.98 |
| 2022-03-01 | 370.50 |
| 2022-02-28 | 370.50 |
| 2022-02-25 | 370.50 |
| 2022-02-24 | 370.50 |
| 2022-02-23 | 370.50 |
| 2022-02-22 | 370.50 |
| 2022-02-21 | 379.91 |
| 2022-02-18 | 379.91 |
| 2022-02-17 | 384.62 |
| 2022-02-16 | 375.21 |
| 2022-02-15 | 370.50 |
| 2022-02-14 | 370.50 |
| 2022-02-11 | 370.50 |
| 2022-02-10 | 370.50 |
| 2022-02-09 | 370.50 |
| 2022-02-08 | 370.50 |
| 2022-02-07 | 361.09 |
| 2022-02-04 | 361.09 |
| 2022-01-31 | 337.57 |
| 2022-01-28 | 394.03 |
| 2022-01-27 | 478.72 |
| 2022-01-26 | 412.85 |
| 2022-01-25 | 412.85 |
| 2022-01-24 | 412.85 |
| 2022-01-21 | 412.85 |
| 2022-01-20 | 412.85 |
| 2022-01-19 | 412.85 |
| 2022-01-18 | 412.85 |
| 2022-01-17 | 412.85 |
| 2022-01-14 | 365.80 |
| 2022-01-13 | 412.85 |
| 2022-01-12 | 412.85 |
| 2022-01-11 | 412.85 |
| 2022-01-10 | 370.50 |
| 2022-01-07 | 365.80 |
| 2022-01-06 | 365.80 |
| 2022-01-05 | 365.80 |
| 2022-01-04 | 361.09 |
| 2022-01-03 | 361.09 |
| 2021-12-31 | 361.09 |
| 2021-12-30 | 361.09 |
| 2021-12-29 | 361.09 |
| 2021-12-28 | 361.09 |
| 2021-12-24 | 361.09 |
| 2021-12-23 | 361.09 |
| 2021-12-22 | 351.68 |
| 2021-12-21 | 412.85 |
| 2021-12-20 | 412.85 |
| 2021-12-17 | 412.85 |
| 2021-12-16 | 412.85 |
| 2021-12-15 | 412.85 |
| 2021-12-14 | 412.85 |
| 2021-12-13 | 412.85 |
| 2021-12-10 | 412.85 |
| 2021-12-09 | 412.85 |
| 2021-12-08 | 412.85 |
| 2021-12-07 | 351.68 |
| 2021-12-06 | 351.68 |
| 2021-12-03 | 351.68 |
| 2021-12-02 | 351.68 |
| 2021-12-01 | 394.03 |
| 2021-11-30 | 403.44 |
| 2021-11-29 | 441.08 |
| 2021-11-26 | 370.50 |
| 2021-11-25 | 417.55 |
| 2021-11-24 | 417.55 |
| 2021-11-23 | 417.55 |
| 2021-11-22 | 441.08 |
| 2021-11-19 | 441.08 |
| 2021-11-18 | 441.08 |
| 2021-11-17 | 441.08 |
| 2021-11-16 | 403.44 |
| 2021-11-15 | 398.86 |
| 2021-11-12 | 398.86 |
| 2021-11-11 | 398.86 |
| 2021-11-10 | 398.86 |
| 2021-11-09 | 398.86 |
| 2021-11-08 | 398.86 |
| 2021-11-05 | 426.32 |
| 2021-11-04 | 426.32 |
| 2021-11-03 | 412.59 |
| 2021-11-02 | 412.59 |
| 2021-11-01 | 412.59 |
| 2021-10-29 | 412.59 |
| 2021-10-28 | 412.59 |
| 2021-10-27 | 412.59 |
| 2021-10-26 | 412.59 |
| 2021-10-25 | 412.59 |
| 2021-10-22 | 412.59 |
| 2021-10-21 | 412.59 |
| 2021-10-20 | 412.59 |
| 2021-10-19 | 430.90 |
| 2021-10-18 | 430.90 |
| 2021-10-15 | 430.90 |
| 2021-10-12 | 426.32 |
| 2021-10-11 | 403.44 |
| 2021-10-08 | 389.71 |
| 2021-10-07 | 380.56 |
| 2021-10-06 | 380.56 |
| 2021-10-05 | 380.56 |
| 2021-10-04 | 380.56 |
| 2021-09-30 | 380.56 |
| 2021-09-29 | 380.56 |
| 2021-09-28 | 380.56 |
| 2021-09-27 | 366.82 |
| 2021-09-24 | 380.56 |
| 2021-09-23 | 380.56 |
| 2021-09-21 | 380.56 |
| 2021-09-20 | 371.40 |
| 2021-09-17 | 357.67 |
| 2021-09-16 | 357.67 |
| 2021-09-15 | 371.40 |
| 2021-09-14 | 371.40 |
| 2021-09-13 | 371.40 |
| 2021-09-10 | 371.40 |
| 2021-09-09 | 371.40 |
| 2021-09-08 | 380.56 |
| 2021-09-07 | 380.56 |
| 2021-09-06 | 380.56 |
| 2021-09-03 | 380.56 |
| 2021-09-02 | 380.56 |
| 2021-09-01 | 380.56 |
| 2021-08-31 | 380.56 |
| 2021-08-30 | 380.56 |
| 2021-08-27 | 380.56 |
| 2021-08-26 | 449.21 |
| 2021-08-25 | 449.21 |
| 2021-08-24 | 449.21 |
| 2021-08-23 | 449.21 |
| 2021-08-20 | 449.21 |
| 2021-08-19 | 449.21 |
| 2021-08-18 | 449.21 |
| 2021-08-17 | 449.21 |
| 2021-08-16 | 449.21 |
| 2021-08-13 | 449.21 |
| 2021-08-12 | 449.21 |
| 2021-08-11 | 449.21 |
| 2021-08-10 | 449.21 |
| 2021-08-09 | 449.21 |
| 2021-08-06 | 449.21 |
| 2021-08-05 | 449.21 |
| 2021-08-04 | 449.21 |
| 2021-08-03 | 449.21 |
| 2021-08-02 | 449.21 |
| 2021-07-30 | 449.21 |
| 2021-07-29 | 449.21 |
| 2021-07-28 | 449.21 |
| 2021-07-27 | 394.29 |
| 2021-07-26 | 394.29 |
| 2021-07-23 | 394.29 |
| 2021-07-22 | 394.29 |
| 2021-07-21 | 389.71 |
| 2021-07-20 | 389.71 |
| 2021-07-19 | 389.71 |
| 2021-07-16 | 389.71 |
| 2021-07-15 | 403.44 |
| 2021-07-14 | 403.44 |
| 2021-07-13 | 403.44 |
| 2021-07-12 | 403.44 |
| 2021-07-09 | 403.44 |
| 2021-07-08 | 403.44 |
| 2021-07-07 | 403.44 |
| 2021-07-06 | 403.44 |
| 2021-07-05 | 403.44 |
| 2021-07-02 | 398.86 |
| 2021-06-30 | 398.86 |
| 2021-06-29 | 398.86 |
| 2021-06-28 | 398.86 |
| 2021-06-25 | 398.86 |
| 2021-06-24 | 440.05 |
| 2021-06-23 | 440.05 |
| 2021-06-22 | 412.59 |
| 2021-06-21 | 426.32 |
| 2021-06-18 | 403.44 |
| 2021-06-17 | 403.44 |
| 2021-06-16 | 403.44 |
| 2021-06-15 | 403.44 |
| 2021-06-11 | 403.44 |
| 2021-06-10 | 403.44 |
| 2021-06-09 | 403.44 |
| 2021-06-08 | 403.44 |
| 2021-06-07 | 403.44 |
| 2021-06-04 | 403.44 |
| 2021-06-03 | 403.44 |
| 2021-06-02 | 435.48 |
| 2021-06-01 | 435.48 |
| 2021-05-31 | 435.48 |
| 2021-05-28 | 435.48 |
| 2021-05-27 | 435.48 |
| 2021-05-26 | 435.48 |
| 2021-05-25 | 435.48 |
| 2021-05-24 | 435.48 |
| 2021-05-21 | 435.48 |
| 2021-05-20 | 435.48 |
| 2021-05-18 | 435.48 |
| 2021-05-17 | 444.63 |
| 2021-05-14 | 444.63 |
| 2021-05-13 | 444.63 |
| 2021-05-12 | 444.63 |
| 2021-05-11 | 449.21 |
| 2021-05-10 | 449.21 |
| 2021-05-07 | 449.21 |
| 2021-05-06 | 449.21 |
| 2021-05-05 | 449.21 |
| 2021-05-04 | 449.21 |
| 2021-05-03 | 449.21 |
| 2021-04-30 | 449.21 |
| 2021-04-29 | 449.21 |
| 2021-04-28 | 449.21 |
| 2021-04-27 | 449.21 |
| 2021-04-26 | 449.21 |
| 2021-04-23 | 449.21 |
| 2021-04-22 | 449.21 |
| 2021-04-21 | 449.21 |
| 2021-04-20 | 449.21 |
| 2021-04-19 | 449.21 |
| 2021-04-16 | 449.21 |
| 2021-04-15 | 449.21 |
| 2021-04-14 | 449.21 |
| 2021-04-13 | 449.21 |
| 2021-04-12 | 449.21 |
| 2021-04-09 | 449.21 |
| 2021-04-08 | 449.21 |
| 2021-04-07 | 449.21 |
| 2021-04-01 | 449.21 |
| 2021-03-31 | 449.21 |
| 2021-03-30 | 449.21 |
| 2021-03-29 | 449.21 |
| 2021-03-26 | 449.21 |
| 2021-03-25 | 449.21 |
| 2021-03-24 | 449.21 |
| 2021-03-23 | 449.21 |
| 2021-03-22 | 421.75 |
| 2021-03-19 | 421.75 |
| 2021-03-18 | 421.75 |
| 2021-03-17 | 417.17 |
| 2021-03-16 | 485.82 |
| 2021-03-15 | 494.97 |
| 2021-03-12 | 494.97 |
| 2021-03-11 | 494.97 |
| 2021-03-10 | 494.97 |
| 2021-03-09 | 494.97 |
| 2021-03-08 | 494.97 |
| 2021-03-05 | 494.97 |
| 2021-03-04 | 494.97 |
| 2021-03-03 | 504.13 |
| 2021-03-02 | 517.86 |
| 2021-03-01 | 522.43 |
| 2021-02-26 | 527.01 |
| 2021-02-25 | 536.16 |
| 2021-02-24 | 458.36 |
| 2021-02-23 | 458.36 |
| 2021-02-22 | 540.74 |
| 2021-02-19 | 563.62 |
| 2021-02-18 | 572.78 |
| 2021-02-17 | 600.24 |
| 2021-02-16 | 540.74 |
| 2021-02-11 | 554.47 |
| 2021-02-10 | 554.47 |
| 2021-02-09 | 472.09 |
| 2021-02-08 | 472.09 |
| 2021-02-05 | 490.40 |
| 2021-02-04 | 490.40 |
| 2021-02-03 | 508.70 |
| 2021-02-02 | 517.86 |
| 2021-02-01 | 517.86 |
| 2021-01-29 | 517.86 |
| 2021-01-28 | 440.05 |
| 2021-01-27 | 440.05 |
| 2021-01-26 | 385.13 |
| 2021-01-25 | 385.13 |
| 2021-01-22 | 380.56 |
| 2021-01-21 | 380.56 |
| 2021-01-20 | 375.98 |
| 2021-01-19 | 375.98 |
| 2021-01-18 | 375.98 |
| 2021-01-15 | 426.32 |
| 2021-01-14 | 426.32 |
| 2021-01-13 | 426.32 |
| 2021-01-12 | 426.32 |
| 2021-01-11 | 426.32 |
| 2021-01-08 | 426.32 |
| 2021-01-07 | 426.32 |
| 2021-01-06 | 426.32 |
| 2021-01-05 | 426.32 |
| 2021-01-04 | 426.32 |
| 2020-12-31 | 426.32 |
| 2020-12-30 | 426.32 |
| 2020-12-29 | 426.32 |
| 2020-12-28 | 426.32 |
| 2020-12-24 | 426.32 |
| 2020-12-23 | 426.32 |
| 2020-12-22 | 426.32 |
| 2020-12-21 | 426.32 |
| 2020-12-18 | 426.32 |
| 2020-12-17 | 426.32 |
| 2020-12-16 | 426.32 |
| 2020-12-15 | 426.32 |
| 2020-12-14 | 426.32 |
| 2020-12-11 | 426.32 |
| 2020-12-10 | 426.32 |
| 2020-12-09 | 426.32 |
| 2020-12-08 | 426.32 |
| 2020-12-07 | 426.32 |
| 2020-12-04 | 426.32 |
| 2020-12-03 | 426.32 |
| 2020-12-02 | 426.32 |
| 2020-12-01 | 426.32 |
| 2020-11-30 | 426.32 |
| 2020-11-27 | 408.02 |
| 2020-11-26 | 408.02 |
| 2020-11-25 | 485.82 |
| 2020-11-24 | 513.28 |
| 2020-11-23 | 357.67 |
| 2020-11-20 | 403.44 |
| 2020-11-19 | 403.44 |
| 2020-11-18 | 403.44 |
| 2020-11-17 | 403.44 |
| 2020-11-16 | 403.44 |
| 2020-11-13 | 403.44 |
| 2020-11-12 | 403.44 |
| 2020-11-11 | 403.44 |
| 2020-11-10 | 403.44 |
| 2020-11-09 | 403.44 |
| 2020-11-06 | 403.44 |
| 2020-11-05 | 403.44 |
| 2020-11-04 | 403.44 |
| 2020-11-03 | 403.44 |
| 2020-11-02 | 403.44 |
| 2020-10-30 | 394.29 |
| 2020-10-29 | 403.44 |
| 2020-10-28 | 403.44 |
| 2020-10-27 | 403.44 |
| 2020-10-23 | 403.44 |
| 2020-10-22 | 403.44 |
| 2020-10-21 | 403.44 |
| 2020-10-20 | 403.44 |
| 2020-10-19 | 403.44 |
| 2020-10-16 | 403.44 |
| 2020-10-15 | 403.44 |
| 2020-10-14 | 403.44 |
| 2020-10-12 | 403.44 |
| 2020-10-09 | 403.44 |
| 2020-10-08 | 403.44 |
| 2020-10-07 | 403.44 |
| 2020-10-06 | 403.44 |
| 2020-10-05 | 403.44 |
| 2020-09-30 | 403.44 |
| 2020-09-29 | 403.44 |
| 2020-09-28 | 403.44 |
| 2020-09-25 | 403.44 |
| 2020-09-24 | 403.44 |
| 2020-09-23 | 403.44 |
| 2020-09-22 | 403.44 |
| 2020-09-21 | 403.44 |
| 2020-09-18 | 403.44 |
| 2020-09-17 | 403.44 |
| 2020-09-16 | 403.44 |
| 2020-09-15 | 403.44 |
| 2020-09-14 | 403.44 |
| 2020-09-11 | 403.44 |
| 2020-09-10 | 403.44 |
| 2020-09-09 | 403.44 |
| 2020-09-08 | 403.44 |
| 2020-09-07 | 403.44 |
| 2020-09-04 | 403.44 |
| 2020-09-03 | 403.44 |
| 2020-09-02 | 403.44 |
| 2020-09-01 | 403.44 |
| 2020-08-31 | 403.44 |
| 2020-08-28 | 403.44 |
| 2020-08-27 | 440.05 |
| 2020-08-26 | 440.05 |
| 2020-08-25 | 440.05 |
| 2020-08-24 | 440.05 |
| 2020-08-21 | 440.05 |
| 2020-08-20 | 440.05 |
| 2020-08-19 | 440.05 |
| 2020-08-18 | 440.05 |
| 2020-08-17 | 440.05 |
| 2020-08-14 | 449.21 |
| 2020-08-13 | 449.21 |
| 2020-08-12 | 403.44 |
| 2020-08-11 | 403.44 |
| 2020-08-10 | 449.21 |
| 2020-08-07 | 449.21 |
| 2020-08-06 | 449.21 |
| 2020-08-05 | 449.21 |
| 2020-08-04 | 449.21 |
| 2020-08-03 | 449.21 |
| 2020-07-31 | 449.21 |
| 2020-07-30 | 435.48 |
| 2020-07-29 | 426.32 |
| 2020-07-28 | 421.75 |
| 2020-07-27 | 421.75 |
| 2020-07-24 | 417.17 |
| 2020-07-23 | 430.90 |
| 2020-07-22 | 430.90 |
| 2020-07-21 | 430.90 |
| 2020-07-20 | 430.90 |
| 2020-07-17 | 430.90 |
| 2020-07-16 | 430.90 |
| 2020-07-15 | 430.90 |
| 2020-07-14 | 458.36 |
| 2020-07-13 | 458.36 |
| 2020-07-10 | 458.36 |
| 2020-07-09 | 458.36 |
| 2020-07-08 | 458.36 |
| 2020-07-07 | 458.36 |
| 2020-07-06 | 453.78 |
| 2020-07-03 | 449.21 |
| 2020-07-02 | 449.21 |
| 2020-06-30 | 453.78 |
| 2020-06-29 | 453.78 |
| 2020-06-26 | 453.78 |
| 2020-06-24 | 453.78 |
| 2020-06-23 | 453.78 |
| 2020-06-22 | 467.51 |
| 2020-06-19 | 467.51 |
| 2020-06-18 | 467.51 |
| 2020-06-17 | 467.51 |
| 2020-06-16 | 467.51 |
| 2020-06-15 | 426.32 |
| 2020-06-12 | 394.29 |
| 2020-06-11 | 421.75 |
| 2020-06-10 | 421.75 |
| 2020-06-09 | 421.75 |
| 2020-06-08 | 421.75 |
| 2020-06-05 | 421.75 |
| 2020-06-04 | 421.75 |
| 2020-06-03 | 421.75 |
| 2020-06-02 | 421.75 |
| 2020-06-01 | 421.75 |
| 2020-05-29 | 421.75 |
| 2020-05-28 | 421.75 |
| 2020-05-27 | 421.75 |
| 2020-05-26 | 426.32 |
| 2020-05-25 | 426.32 |
| 2020-05-22 | 435.48 |
| 2020-05-21 | 435.48 |
| 2020-05-20 | 435.48 |
| 2020-05-19 | 435.48 |
| 2020-05-18 | 435.48 |
| 2020-05-15 | 435.48 |
| 2020-05-14 | 435.48 |
| 2020-05-13 | 435.48 |
| 2020-05-12 | 435.48 |
| 2020-05-11 | 435.48 |
| 2020-05-08 | 435.48 |
| 2020-05-07 | 435.48 |
| 2020-05-06 | 440.05 |
| 2020-05-05 | 435.48 |
| 2020-05-04 | 435.48 |
| 2020-04-29 | 435.48 |
| 2020-04-28 | 435.48 |
| 2020-04-27 | 435.48 |
| 2020-04-24 | 435.48 |
| 2020-04-23 | 435.48 |
| 2020-04-22 | 435.48 |
| 2020-04-21 | 435.48 |
| 2020-04-20 | 417.17 |
| 2020-04-17 | 417.17 |
| 2020-04-16 | 417.17 |
| 2020-04-15 | 417.17 |
| 2020-04-14 | 417.17 |
| 2020-04-09 | 417.17 |
| 2020-04-08 | 417.17 |
| 2020-04-07 | 403.44 |
| 2020-04-06 | 398.86 |
| 2020-04-03 | 426.32 |
| 2020-04-02 | 426.32 |
| 2020-04-01 | 430.90 |
| 2020-03-31 | 430.90 |
| 2020-03-30 | 430.90 |
| 2020-03-27 | 430.90 |
| 2020-03-26 | 430.90 |
| 2020-03-25 | 430.90 |
| 2020-03-24 | 430.90 |
| 2020-03-23 | 430.90 |
| 2020-03-20 | 430.90 |
| 2020-03-19 | 430.90 |
| 2020-03-18 | 430.90 |
| 2020-03-17 | 444.63 |
| 2020-03-16 | 444.63 |
| 2020-03-13 | 444.63 |
| 2020-03-12 | 440.05 |
| 2020-03-11 | 453.78 |
| 2020-03-10 | 444.63 |
| 2020-03-09 | 458.36 |
| 2020-03-06 | 467.51 |
| 2020-03-05 | 778.73 |
| 2020-03-04 | 444.63 |
| 2020-03-03 | 444.63 |
| 2020-03-02 | 444.63 |
| 2020-02-28 | 444.63 |
| 2020-02-27 | 444.63 |
| 2020-02-26 | 444.63 |
| 2020-02-25 | 444.63 |
| 2020-02-24 | 449.21 |
| 2020-02-21 | 449.21 |
| 2020-02-20 | 449.21 |
| 2020-02-19 | 449.21 |
| 2020-02-18 | 449.21 |
| 2020-02-17 | 449.21 |
| 2020-02-14 | 449.21 |
| 2020-02-13 | 449.21 |
| 2020-02-12 | 449.21 |
| 2020-02-11 | 453.78 |
| 2020-02-10 | 453.78 |
| 2020-02-07 | 453.78 |
| 2020-02-06 | 440.05 |
| 2020-02-05 | 435.48 |
| 2020-02-04 | 435.48 |
| 2020-02-03 | 435.48 |
| 2020-01-31 | 435.48 |
| 2020-01-30 | 435.48 |
| 2020-01-29 | 435.48 |
| 2020-01-24 | 435.48 |
| 2020-01-23 | 435.48 |
| 2020-01-22 | 435.48 |
| 2020-01-21 | 435.48 |
| 2020-01-20 | 435.48 |
| 2020-01-17 | 435.48 |
| 2020-01-16 | 435.48 |
| 2020-01-15 | 435.48 |
| 2020-01-14 | 435.48 |
| 2020-01-13 | 403.44 |
| 2020-01-10 | 403.44 |
| 2020-01-09 | 403.44 |
| 2020-01-08 | 403.44 |
| 2020-01-07 | 403.44 |
| 2020-01-06 | 403.44 |
| 2020-01-03 | 403.44 |
| 2020-01-02 | 389.71 |
| 2019-12-31 | 389.71 |
| 2019-12-30 | 389.71 |
| 2019-12-27 | 389.71 |
| 2019-12-24 | 389.71 |
| 2019-12-23 | 389.71 |
| 2019-12-20 | 389.71 |
| 2019-12-19 | 389.71 |
| 2019-12-18 | 389.71 |
| 2019-12-17 | 467.51 |
| 2019-12-16 | 467.51 |
| 2019-12-13 | 472.09 |
| 2019-12-12 | 449.21 |
| 2019-12-11 | 449.21 |
| 2019-12-10 | 449.21 |
| 2019-12-09 | 449.21 |
| 2019-12-06 | 449.21 |
| 2019-12-05 | 449.21 |
| 2019-12-04 | 426.32 |
| 2019-12-03 | 426.32 |
| 2019-12-02 | 426.32 |
| 2019-11-29 | 426.32 |
| 2019-11-28 | 426.32 |
| 2019-11-27 | 426.32 |
| 2019-11-26 | 426.32 |
| 2019-11-25 | 449.21 |
| 2019-11-22 | 449.21 |
| 2019-11-21 | 449.21 |
| 2019-11-20 | 449.21 |
| 2019-11-19 | 449.21 |
| 2019-11-18 | 449.21 |
| 2019-11-15 | 449.21 |
| 2019-11-14 | 449.21 |
| 2019-11-13 | 449.21 |
| 2019-11-12 | 449.21 |
| 2019-11-11 | 449.21 |
| 2019-11-08 | 449.21 |
| 2019-11-07 | 449.21 |
| 2019-11-06 | 449.21 |
| 2019-11-05 | 449.21 |
| 2019-11-04 | 426.32 |
| 2019-11-01 | 426.32 |
| 2019-10-31 | 426.32 |
| 2019-10-30 | 421.75 |
| 2019-10-29 | 421.75 |
| 2019-10-28 | 421.75 |
| 2019-10-25 | 426.32 |
| 2019-10-24 | 426.32 |
| 2019-10-23 | 421.75 |
| 2019-10-22 | 417.17 |
| 2019-10-21 | 403.44 |
| 2019-10-18 | 398.86 |
| 2019-10-17 | 449.21 |
| 2019-10-16 | 449.21 |
| 2019-10-15 | 449.21 |
| 2019-10-14 | 449.21 |
| 2019-10-11 | 449.21 |
| 2019-10-10 | 449.21 |
| 2019-10-09 | 449.21 |
| 2019-10-08 | 449.21 |
| 2019-10-04 | 449.21 |
| 2019-10-03 | 449.21 |
| 2019-10-02 | 449.21 |
| 2019-09-30 | 449.21 |
| 2019-09-27 | 449.21 |
| 2019-09-26 | 449.21 |
| 2019-09-25 | 449.21 |
| 2019-09-24 | 449.21 |
| 2019-09-23 | 449.21 |
| 2019-09-20 | 449.21 |
| 2019-09-19 | 449.21 |
| 2019-09-18 | 449.21 |
| 2019-09-17 | 449.21 |
| 2019-09-16 | 449.21 |
| 2019-09-13 | 449.21 |
| 2019-09-12 | 449.21 |
| 2019-09-11 | 449.21 |
| 2019-09-10 | 449.21 |
| 2019-09-09 | 517.86 |
| 2019-09-06 | 517.86 |
| 2019-09-05 | 517.86 |
| 2019-09-04 | 517.86 |
| 2019-09-03 | 517.86 |
| 2019-09-02 | 517.86 |
| 2019-08-30 | 517.86 |
| 2019-08-29 | 444.63 |
| 2019-08-28 | 444.63 |
| 2019-08-27 | 444.63 |
| 2019-08-26 | 412.59 |
| 2019-08-23 | 412.59 |
| 2019-08-22 | 430.90 |
| 2019-08-21 | 449.21 |
| 2019-08-20 | 444.63 |
| 2019-08-19 | 490.40 |
| 2019-08-16 | 490.40 |
| 2019-08-15 | 490.40 |
| 2019-08-14 | 490.40 |
| 2019-08-13 | 490.40 |
| 2019-08-12 | 490.40 |
| 2019-08-09 | 490.40 |
| 2019-08-08 | 490.40 |
| 2019-08-07 | 490.40 |
| 2019-08-06 | 494.97 |
| 2019-08-05 | 527.01 |
| 2019-08-02 | 527.01 |
| 2019-08-01 | 527.01 |
| 2019-07-31 | 609.39 |
| 2019-07-30 | 609.39 |
| 2019-07-29 | 613.97 |
| 2019-07-26 | 613.97 |
| 2019-07-25 | 549.89 |
| 2019-07-24 | 531.59 |
| 2019-07-23 | 522.43 |
| 2019-07-22 | 517.86 |
| 2019-07-19 | 559.05 |
| 2019-07-18 | 559.05 |
| 2019-07-17 | 559.05 |
| 2019-07-16 | 559.05 |
| 2019-07-15 | 559.05 |
| 2019-07-12 | 559.05 |
| 2019-07-11 | 559.05 |
| 2019-07-10 | 559.05 |
| 2019-07-09 | 559.05 |
| 2019-07-08 | 559.05 |
| 2019-07-05 | 559.05 |
| 2019-07-04 | 545.32 |
| 2019-07-03 | 545.32 |
| 2019-07-02 | 545.32 |
| 2019-06-28 | 545.32 |
| 2019-06-27 | 545.32 |
| 2019-06-26 | 545.32 |
| 2019-06-25 | 545.32 |
| 2019-06-24 | 536.16 |
| 2019-06-21 | 536.16 |
| 2019-06-20 | 536.16 |
| 2019-06-19 | 536.16 |
| 2019-06-18 | 549.89 |
| 2019-06-17 | 549.89 |
| 2019-06-14 | 549.89 |
| 2019-06-13 | 549.89 |
| 2019-06-12 | 549.89 |
| 2019-06-11 | 549.89 |
| 2019-06-10 | 549.89 |
| 2019-06-06 | 549.89 |
| 2019-06-05 | 549.89 |
| 2019-06-04 | 549.89 |
| 2019-06-03 | 549.89 |
| 2019-05-31 | 549.89 |
| 2019-05-30 | 549.89 |
| 2019-05-29 | 568.20 |
| 2019-05-28 | 568.20 |
| 2019-05-27 | 568.20 |
| 2019-05-24 | 568.20 |
| 2019-05-23 | 568.20 |
| 2019-05-22 | 568.20 |
| 2019-05-21 | 568.20 |
| 2019-05-20 | 568.20 |
| 2019-05-17 | 568.20 |
| 2019-05-16 | 554.47 |
| 2019-05-15 | 545.32 |
| 2019-05-14 | 545.32 |
| 2019-05-10 | 595.66 |
| 2019-05-09 | 595.66 |
| 2019-05-08 | 595.66 |
| 2019-05-07 | 595.66 |
| 2019-05-06 | 595.66 |
| 2019-05-03 | 595.66 |
| 2019-05-02 | 595.66 |
| 2019-04-30 | 595.66 |
| 2019-04-29 | 595.66 |
| 2019-04-26 | 595.66 |
| 2019-04-25 | 595.66 |
| 2019-04-24 | 595.66 |
| 2019-04-23 | 595.66 |
| 2019-04-18 | 595.66 |
| 2019-04-17 | 595.66 |
| 2019-04-16 | 595.66 |
| 2019-04-15 | 595.66 |
| 2019-04-12 | 595.66 |
| 2019-04-11 | 595.66 |
| 2019-04-10 | 595.66 |
| 2019-04-09 | 613.97 |
| 2019-04-08 | 613.97 |
| 2019-04-04 | 613.97 |
| 2019-04-03 | 613.97 |
| 2019-04-02 | 600.24 |
| 2019-04-01 | 595.66 |
| 2019-03-29 | 595.66 |
| 2019-03-28 | 609.39 |
| 2019-03-27 | 609.39 |
| 2019-03-26 | 595.66 |
| 2019-03-25 | 581.93 |
| 2019-03-22 | 581.93 |
| 2019-03-21 | 581.93 |
| 2019-03-20 | 581.93 |
| 2019-03-19 | 581.93 |
| 2019-03-18 | 581.93 |
| 2019-03-15 | 581.93 |
| 2019-03-14 | 581.93 |
| 2019-03-13 | 572.78 |
| 2019-03-12 | 572.78 |
| 2019-03-11 | 572.78 |
| 2019-03-08 | 572.78 |
| 2019-03-07 | 636.85 |
| 2019-03-06 | 627.70 |
| 2019-03-05 | 581.93 |
| 2019-03-04 | 581.93 |
| 2019-03-01 | 581.93 |
| 2019-02-28 | 577.35 |
| 2019-02-27 | 572.78 |
| 2019-02-26 | 572.78 |
| 2019-02-25 | 572.78 |
| 2019-02-22 | 568.20 |
| 2019-02-21 | 549.89 |
| 2019-02-20 | 568.20 |
| 2019-02-19 | 568.20 |
| 2019-02-18 | 568.20 |
| 2019-02-15 | 568.20 |
| 2019-02-14 | 568.20 |
| 2019-02-13 | 568.20 |
| 2019-02-12 | 568.20 |
| 2019-02-11 | 568.20 |
| 2019-02-08 | 559.05 |
| 2019-02-04 | 559.05 |
| 2019-02-01 | 559.05 |
| 2019-01-31 | 559.05 |
| 2019-01-30 | 559.05 |
| 2019-01-29 | 577.35 |
| 2019-01-28 | 577.35 |
| 2019-01-25 | 577.35 |
| 2019-01-24 | 572.78 |
| 2019-01-23 | 554.47 |
| 2019-01-22 | 549.89 |
| 2019-01-21 | 549.89 |
| 2019-01-18 | 545.32 |
| 2019-01-17 | 545.32 |
| 2019-01-16 | 545.32 |
| 2019-01-15 | 545.32 |
| 2019-01-14 | 545.32 |
| 2019-01-11 | 545.32 |
| 2019-01-10 | 563.62 |
| 2019-01-09 | 563.62 |
| 2019-01-08 | 563.62 |
| 2019-01-07 | 563.62 |
| 2019-01-04 | 563.62 |
| 2019-01-03 | 563.62 |
| 2019-01-02 | 563.62 |
| 2018-12-31 | 563.62 |
| 2018-12-28 | 563.62 |
| 2018-12-27 | 563.62 |
| 2018-12-24 | 563.62 |
| 2018-12-21 | 563.62 |
| 2018-12-20 | 568.20 |
| 2018-12-19 | 568.20 |
| 2018-12-18 | 568.20 |
| 2018-12-17 | 568.20 |
| 2018-12-14 | 559.05 |
| 2018-12-13 | 559.05 |
| 2018-12-12 | 559.05 |
| 2018-12-11 | 559.05 |
| 2018-12-10 | 559.05 |
| 2018-12-07 | 559.05 |
| 2018-12-06 | 559.05 |
| 2018-12-05 | 559.05 |
| 2018-12-04 | 554.47 |
| 2018-12-03 | 545.32 |
| 2018-11-30 | 545.32 |
| 2018-11-29 | 545.32 |
| 2018-11-28 | 563.62 |
| 2018-11-27 | 563.62 |
| 2018-11-26 | 568.20 |
| 2018-11-23 | 568.20 |
| 2018-11-22 | 568.20 |
| 2018-11-21 | 568.20 |
| 2018-11-20 | 568.20 |
| 2018-11-19 | 568.20 |
| 2018-11-16 | 568.20 |
| 2018-11-15 | 568.20 |
| 2018-11-14 | 568.20 |
| 2018-11-13 | 568.20 |
| 2018-11-12 | 591.08 |
| 2018-11-09 | 591.08 |
| 2018-11-08 | 591.08 |
| 2018-11-07 | 591.08 |
| 2018-11-06 | 591.08 |
| 2018-11-05 | 591.08 |
| 2018-11-02 | 591.08 |
| 2018-11-01 | 591.08 |
| 2018-10-31 | 600.24 |
| 2018-10-30 | 600.24 |
| 2018-10-29 | 600.24 |
| 2018-10-26 | 600.24 |
| 2018-10-25 | 600.24 |
| 2018-10-24 | 600.24 |
| 2018-10-23 | 600.24 |
| 2018-10-22 | 600.24 |
| 2018-10-19 | 600.24 |
| 2018-10-18 | 600.24 |
| 2018-10-16 | 600.24 |
| 2018-10-15 | 600.24 |
| 2018-10-12 | 600.24 |
| 2018-10-11 | 600.24 |
| 2018-10-10 | 600.24 |
| 2018-10-09 | 600.24 |
| 2018-10-08 | 600.24 |
| 2018-10-05 | 600.24 |
| 2018-10-04 | 600.24 |
| 2018-10-03 | 600.24 |
| 2018-10-02 | 600.24 |
| 2018-09-28 | 600.24 |
| 2018-09-27 | 600.24 |
| 2018-09-26 | 600.24 |
| 2018-09-24 | 632.27 |
| 2018-09-21 | 641.43 |
| 2018-09-20 | 559.05 |
| 2018-09-19 | 559.05 |
| 2018-09-18 | 559.05 |
| 2018-09-17 | 559.05 |
| 2018-09-14 | 559.05 |
| 2018-09-13 | 563.62 |
| 2018-09-12 | 563.62 |
| 2018-09-11 | 568.20 |
| 2018-09-10 | 568.20 |
| 2018-09-07 | 568.20 |
| 2018-09-06 | 568.20 |
| 2018-09-05 | 568.20 |
| 2018-09-04 | 577.35 |
| 2018-09-03 | 568.20 |
| 2018-08-31 | 568.20 |
| 2018-08-30 | 568.20 |
| 2018-08-29 | 563.62 |
| 2018-08-28 | 563.62 |
| 2018-08-27 | 586.51 |
| 2018-08-24 | 591.08 |
| 2018-08-23 | 591.08 |
| 2018-08-22 | 591.08 |
| 2018-08-21 | 586.51 |
| 2018-08-20 | 595.66 |
| 2018-08-17 | 595.66 |
| 2018-08-16 | 595.66 |
| 2018-08-15 | 595.66 |
| 2018-08-14 | 595.66 |
| 2018-08-13 | 595.66 |
| 2018-08-10 | 595.66 |
| 2018-08-09 | 595.66 |
| 2018-08-08 | 600.24 |
| 2018-08-07 | 595.66 |
| 2018-08-06 | 581.93 |
| 2018-08-03 | 581.93 |
| 2018-08-02 | 581.93 |
| 2018-08-01 | 581.93 |
| 2018-07-31 | 581.93 |
| 2018-07-30 | 581.93 |
| 2018-07-27 | 581.93 |
| 2018-07-26 | 581.93 |
| 2018-07-25 | 581.93 |
| 2018-07-24 | 581.93 |
| 2018-07-23 | 581.93 |
| 2018-07-20 | 581.93 |
| 2018-07-19 | 581.93 |
| 2018-07-18 | 581.93 |
| 2018-07-17 | 581.93 |
| 2018-07-16 | 581.93 |
| 2018-07-13 | 581.93 |
| 2018-07-12 | 581.93 |
| 2018-07-11 | 581.93 |
| 2018-07-10 | 595.66 |
| 2018-07-09 | 613.97 |
| 2018-07-06 | 613.97 |
| 2018-07-05 | 591.08 |
| 2018-07-04 | 591.08 |
| 2018-07-03 | 591.08 |
| 2018-06-29 | 591.08 |
| 2018-06-28 | 591.08 |
| 2018-06-27 | 600.24 |
| 2018-06-26 | 600.24 |
| 2018-06-25 | 609.39 |
| 2018-06-22 | 600.24 |
| 2018-06-21 | 609.39 |
| 2018-06-20 | 632.27 |
| 2018-06-19 | 632.27 |
| 2018-06-15 | 632.27 |
| 2018-06-14 | 632.27 |
| 2018-06-13 | 632.27 |
| 2018-06-12 | 632.27 |
| 2018-06-11 | 632.27 |
| 2018-06-08 | 609.39 |
| 2018-06-07 | 618.54 |
| 2018-06-06 | 618.54 |
| 2018-06-05 | 618.54 |
| 2018-06-04 | 613.97 |
| 2018-06-01 | 604.81 |
| 2018-05-31 | 595.66 |
| 2018-05-30 | 609.39 |
| 2018-05-29 | 623.12 |
| 2018-05-28 | 636.85 |
| 2018-05-25 | 636.85 |
| 2018-05-24 | 632.27 |
| 2018-05-23 | 632.27 |
| 2018-05-21 | 632.27 |
| 2018-05-18 | 627.70 |
| 2018-05-17 | 627.70 |
| 2018-05-16 | 627.70 |
| 2018-05-15 | 650.58 |
| 2018-05-14 | 646.00 |
| 2018-05-11 | 646.00 |
| 2018-05-10 | 646.00 |
| 2018-05-09 | 636.85 |
| 2018-05-08 | 600.24 |
| 2018-05-07 | 609.39 |
| 2018-05-04 | 609.39 |
| 2018-05-03 | 609.39 |
| 2018-05-02 | 586.51 |
| 2018-04-30 | 586.51 |
| 2018-04-27 | 604.81 |
| 2018-04-26 | 623.12 |
| 2018-04-25 | 623.12 |
| 2018-04-24 | 627.70 |
| 2018-04-23 | 627.70 |
| 2018-04-20 | 627.70 |
| 2018-04-19 | 627.70 |
| 2018-04-18 | 632.27 |
| 2018-04-17 | 646.00 |
| 2018-04-16 | 623.12 |
| 2018-04-13 | 623.12 |
| 2018-04-12 | 623.12 |
| 2018-04-11 | 623.12 |
| 2018-04-10 | 623.12 |
| 2018-04-09 | 623.12 |
| 2018-04-06 | 623.12 |
| 2018-04-04 | 646.00 |
| 2018-04-03 | 636.85 |
| 2018-03-29 | 632.27 |
| 2018-03-28 | 632.27 |
| 2018-03-27 | 618.54 |
| 2018-03-26 | 618.54 |
| 2018-03-23 | 618.54 |
| 2018-03-22 | 632.27 |
| 2018-03-21 | 632.27 |
| 2018-03-20 | 627.70 |
| 2018-03-19 | 627.70 |
| 2018-03-16 | 627.70 |
| 2018-03-15 | 613.97 |
| 2018-03-14 | 613.97 |
| 2018-03-13 | 613.97 |
| 2018-03-12 | 581.93 |
| 2018-03-09 | 577.35 |
| 2018-03-08 | 577.35 |
| 2018-03-07 | 581.93 |
| 2018-03-06 | 591.08 |
| 2018-03-05 | 591.08 |
| 2018-03-02 | 591.08 |
| 2018-03-01 | 591.08 |
| 2018-02-28 | 572.78 |
| 2018-02-27 | 563.62 |
| 2018-02-26 | 563.62 |
| 2018-02-23 | 563.62 |
| 2018-02-22 | 563.62 |
| 2018-02-21 | 563.62 |
| 2018-02-20 | 559.05 |
| 2018-02-15 | 559.05 |
| 2018-02-14 | 559.05 |
| 2018-02-13 | 559.05 |
| 2018-02-12 | 559.05 |
| 2018-02-09 | 559.05 |
| 2018-02-08 | 559.05 |
| 2018-02-07 | 559.05 |
| 2018-02-06 | 545.32 |
| 2018-02-05 | 586.51 |
| 2018-02-02 | 586.51 |
| 2018-02-01 | 586.51 |
| 2018-01-31 | 577.35 |
| 2018-01-30 | 595.66 |
| 2018-01-29 | 600.24 |
| 2018-01-26 | 609.39 |
| 2018-01-25 | 604.81 |
| 2018-01-24 | 618.54 |
| 2018-01-23 | 609.39 |
| 2018-01-22 | 609.39 |
| 2018-01-19 | 604.81 |
| 2018-01-18 | 604.81 |
| 2018-01-17 | 604.81 |
| 2018-01-16 | 609.39 |
| 2018-01-15 | 600.24 |
| 2018-01-12 | 609.39 |
| 2018-01-11 | 613.97 |
| 2018-01-10 | 613.97 |
| 2018-01-09 | 604.81 |
| 2018-01-08 | 604.81 |
| 2018-01-05 | 604.81 |
| 2018-01-04 | 604.81 |
| 2018-01-03 | 604.81 |
| 2018-01-02 | 609.39 |
| 2017-12-29 | 600.24 |
| 2017-12-28 | 600.24 |
| 2017-12-27 | 600.24 |
| 2017-12-22 | 600.24 |
| 2017-12-21 | 600.24 |
| 2017-12-20 | 600.24 |
| 2017-12-19 | 600.24 |
| 2017-12-18 | 609.39 |
| 2017-12-15 | 600.24 |
| 2017-12-14 | 609.39 |
| 2017-12-13 | 609.39 |
| 2017-12-12 | 595.66 |
| 2017-12-11 | 595.66 |
| 2017-12-08 | 600.24 |
| 2017-12-07 | 600.24 |
| 2017-12-06 | 600.24 |
| 2017-12-05 | 618.54 |
| 2017-12-04 | 613.97 |
| 2017-12-01 | 618.54 |
| 2017-11-30 | 613.97 |
| 2017-11-29 | 632.27 |
| 2017-11-28 | 641.43 |
| 2017-11-27 | 641.43 |
| 2017-11-24 | 655.16 |
| 2017-11-23 | 655.16 |
| 2017-11-22 | 664.31 |
| 2017-11-21 | 673.46 |
| 2017-11-20 | 678.04 |
| 2017-11-17 | 678.04 |
| 2017-11-16 | 678.04 |
| 2017-11-15 | 687.20 |
| 2017-11-14 | 678.04 |
| 2017-11-13 | 682.62 |
| 2017-11-10 | 687.20 |
| 2017-11-09 | 673.46 |
| 2017-11-08 | 696.35 |
| 2017-11-07 | 678.04 |
| 2017-11-06 | 668.89 |
| 2017-11-03 | 678.04 |
| 2017-11-02 | 700.93 |
| 2017-11-01 | 710.08 |
| 2017-10-31 | 678.04 |
| 2017-10-30 | 655.16 |
| 2017-10-27 | 678.04 |
| 2017-10-26 | 682.62 |
| 2017-10-25 | 696.35 |
| 2017-10-24 | 682.62 |
| 2017-10-23 | 705.50 |
| 2017-10-20 | 714.66 |
| 2017-10-19 | 819.92 |
| 2017-10-18 | 817.44 |
| 2017-10-17 | 812.48 |
| 2017-10-16 | 817.44 |
| 2017-10-13 | 827.36 |
| 2017-10-12 | 824.88 |
| 2017-10-11 | 832.32 |
| 2017-10-10 | 862.07 |
| 2017-10-09 | 787.69 |
| 2017-10-06 | 787.69 |
| 2017-10-04 | 792.64 |
| 2017-10-03 | 802.56 |
| 2017-09-29 | 805.04 |
| 2017-09-28 | 795.12 |
| 2017-09-27 | 792.64 |
| 2017-09-26 | 787.69 |
| 2017-09-25 | 792.64 |
| 2017-09-22 | 802.56 |
| 2017-09-21 | 805.04 |
| 2017-09-20 | 810.00 |
| 2017-09-19 | 810.00 |
| 2017-09-18 | 805.04 |
| 2017-09-15 | 795.12 |
| 2017-09-14 | 792.64 |
| 2017-09-13 | 792.64 |
| 2017-09-12 | 792.64 |
| 2017-09-11 | 792.64 |
| 2017-09-08 | 780.25 |
| 2017-09-07 | 780.25 |
| 2017-09-06 | 772.81 |
| 2017-09-05 | 777.77 |
| 2017-09-04 | 785.21 |
| 2017-09-01 | 770.33 |
| 2017-08-31 | 772.81 |
| 2017-08-30 | 795.12 |
| 2017-08-29 | 807.52 |
| 2017-08-28 | 810.00 |
| 2017-08-25 | 810.00 |
| 2017-08-24 | 812.48 |
| 2017-08-22 | 792.64 |
| 2017-08-21 | 787.69 |
| 2017-08-18 | 792.64 |
| 2017-08-17 | 767.85 |
| 2017-08-16 | 762.89 |
| 2017-08-15 | 770.33 |
| 2017-08-14 | 770.33 |
| 2017-08-11 | 770.33 |
| 2017-08-10 | 787.69 |
| 2017-08-09 | 787.69 |
| 2017-08-08 | 792.64 |
| 2017-08-07 | 797.60 |
| 2017-08-04 | 800.08 |
| 2017-08-03 | 482.70 |
| 2017-08-02 | 470.30 |
| 2017-08-01 | 475.26 |
| 2017-07-31 | 462.86 |
| 2017-07-28 | 465.34 |
| 2017-07-27 | 465.34 |
| 2017-07-26 | 465.34 |
| 2017-07-25 | 465.34 |
| 2017-07-24 | 465.34 |
| 2017-07-21 | 470.30 |
| 2017-07-20 | 470.30 |
| 2017-07-19 | 470.30 |
| 2017-07-18 | 470.30 |
| 2017-07-17 | 470.30 |
| 2017-07-14 | 470.30 |
| 2017-07-13 | 470.30 |
| 2017-07-12 | 452.94 |
| 2017-07-11 | 452.94 |
| 2017-07-10 | 470.30 |
| 2017-07-07 | 470.30 |
| 2017-07-06 | 470.30 |
| 2017-07-05 | 470.30 |
| 2017-07-04 | 470.30 |
| 2017-07-03 | 470.30 |
| 2017-06-30 | 470.30 |
| 2017-06-29 | 470.30 |
| 2017-06-28 | 440.55 |
| 2017-06-27 | 440.55 |
| 2017-06-26 | 467.82 |
| 2017-06-23 | 467.82 |
| 2017-06-22 | 435.59 |
| 2017-06-21 | 435.59 |
| 2017-06-20 | 435.59 |
| 2017-06-19 | 435.59 |
| 2017-06-16 | 452.94 |
| 2017-06-15 | 452.94 |
| 2017-06-14 | 452.94 |
| 2017-06-13 | 430.63 |
| 2017-06-12 | 440.55 |
| 2017-06-09 | 440.55 |
| 2017-06-08 | 440.55 |
| 2017-06-07 | 440.55 |
| 2017-06-06 | 460.38 |
| 2017-06-05 | 455.42 |
| 2017-06-02 | 455.42 |
| 2017-06-01 | 455.42 |
| 2017-05-31 | 455.42 |
| 2017-05-29 | 455.42 |
| 2017-05-26 | 450.46 |
| 2017-05-25 | 450.46 |
| 2017-05-24 | 455.42 |
| 2017-05-23 | 445.50 |
| 2017-05-22 | 415.75 |
| 2017-05-19 | 415.75 |
| 2017-05-18 | 415.75 |
| 2017-05-17 | 420.64 |
| 2017-05-16 | 420.64 |
| 2017-05-15 | 413.31 |
| 2017-05-12 | 401.08 |
| 2017-05-11 | 401.08 |
| 2017-05-10 | 401.08 |
| 2017-05-09 | 401.08 |
| 2017-05-08 | 401.08 |
| 2017-05-05 | 401.08 |
| 2017-05-04 | 396.20 |
| 2017-05-02 | 405.97 |
| 2017-04-28 | 408.42 |
| 2017-04-27 | 408.42 |
| 2017-04-26 | 408.42 |
| 2017-04-25 | 415.75 |
| 2017-04-24 | 413.31 |
| 2017-04-21 | 413.31 |
| 2017-04-20 | 415.75 |
| 2017-04-19 | 415.75 |
| 2017-04-18 | 415.75 |
| 2017-04-13 | 413.31 |
| 2017-04-12 | 405.97 |
| 2017-04-11 | 405.97 |
| 2017-04-10 | 413.31 |
| 2017-04-07 | 413.31 |
| 2017-04-06 | 413.31 |
| 2017-04-05 | 413.31 |
| 2017-04-03 | 413.31 |
| 2017-03-31 | 413.31 |
| 2017-03-30 | 413.31 |
| 2017-03-29 | 413.31 |
| 2017-03-28 | 413.31 |
| 2017-03-27 | 413.31 |
| 2017-03-24 | 420.64 |
| 2017-03-23 | 413.31 |
| 2017-03-22 | 408.42 |
| 2017-03-21 | 435.30 |
| 2017-03-20 | 435.30 |
| 2017-03-17 | 435.30 |
| 2017-03-16 | 435.30 |
| 2017-03-15 | 435.30 |
| 2017-03-14 | 449.97 |
| 2017-03-13 | 449.97 |
| 2017-03-10 | 413.31 |
| 2017-03-09 | 432.86 |
| 2017-03-08 | 445.08 |
| 2017-03-07 | 418.19 |
| 2017-03-06 | 452.41 |
| 2017-03-03 | 452.41 |
| 2017-03-02 | 452.41 |
| 2017-03-01 | 452.41 |
| 2017-02-28 | 440.19 |
| 2017-02-27 | 437.75 |
| 2017-02-24 | 437.75 |
| 2017-02-23 | 437.75 |
| 2017-02-22 | 437.75 |
| 2017-02-21 | 435.30 |
| 2017-02-20 | 427.97 |
| 2017-02-17 | 413.31 |
| 2017-02-16 | 425.53 |
| 2017-02-15 | 425.53 |
| 2017-02-14 | 425.53 |
| 2017-02-13 | 435.30 |
| 2017-02-10 | 425.53 |
| 2017-02-09 | 425.53 |
| 2017-02-08 | 435.30 |
| 2017-02-07 | 408.42 |
| 2017-02-06 | 413.31 |
| 2017-02-03 | 418.19 |
| 2017-02-02 | 418.19 |
| 2017-02-01 | 418.19 |
| 2017-01-27 | 418.19 |
| 2017-01-26 | 408.42 |
| 2017-01-25 | 398.64 |
| 2017-01-24 | 388.86 |
| 2017-01-23 | 413.31 |
| 2017-01-20 | 445.08 |
| 2017-01-19 | 449.97 |
| 2017-01-18 | 462.19 |
| 2017-01-17 | 462.19 |
| 2017-01-16 | 462.19 |
| 2017-01-13 | 467.08 |
| 2017-01-12 | 467.08 |
| 2017-01-11 | 467.08 |
| 2017-01-10 | 462.19 |
| 2017-01-09 | 462.19 |
| 2017-01-06 | 464.64 |
| 2017-01-05 | 467.08 |
| 2017-01-04 | 467.08 |
| 2017-01-03 | 467.08 |
| 2016-12-30 | 467.08 |
| 2016-12-29 | 462.19 |
| 2016-12-28 | 462.19 |
| 2016-12-23 | 467.08 |
| 2016-12-22 | 462.19 |
| 2016-12-21 | 449.97 |
| 2016-12-20 | 430.42 |
| 2016-12-19 | 418.19 |
| 2016-12-16 | 423.08 |
| 2016-12-15 | 423.08 |
| 2016-12-14 | 457.30 |
| 2016-12-13 | 452.41 |
| 2016-12-12 | 440.19 |
| 2016-12-09 | 447.53 |
| 2016-12-08 | 459.75 |
| 2016-12-07 | 440.19 |
| 2016-12-06 | 445.08 |
| 2016-12-05 | 435.30 |
| 2016-12-02 | 445.08 |
| 2016-12-01 | 457.30 |
| 2016-11-30 | 467.08 |
| 2016-11-29 | 462.19 |
| 2016-11-28 | 457.30 |
| 2016-11-25 | 474.41 |
| 2016-11-24 | 462.19 |
| 2016-11-23 | 464.64 |
| 2016-11-22 | 352.20 |
| 2016-11-21 | 352.20 |
| 2016-11-18 | 352.20 |
| 2016-11-17 | 342.42 |
| 2016-11-16 | 342.42 |
| 2016-11-15 | 342.42 |
| 2016-11-14 | 349.75 |
| 2016-11-11 | 342.42 |
| 2016-11-10 | 339.98 |
| 2016-11-09 | 339.98 |
| 2016-11-08 | 349.75 |
| 2016-11-07 | 349.75 |
| 2016-11-04 | 361.98 |
| 2016-11-03 | 361.98 |
| 2016-11-02 | 364.42 |
| 2016-11-01 | 364.42 |
| 2016-10-31 | 364.42 |
| 2016-10-28 | 364.42 |
| 2016-10-27 | 364.42 |
| 2016-10-26 | 327.75 |
| 2016-10-25 | 327.75 |
| 2016-10-24 | 327.75 |
| 2016-10-20 | 327.75 |
| 2016-10-19 | 327.75 |
| 2016-10-18 | 327.75 |
| 2016-10-17 | 327.75 |
| 2016-10-14 | 327.75 |
| 2016-10-13 | 327.75 |
| 2016-10-12 | 327.75 |
| 2016-10-11 | 327.75 |
| 2016-10-07 | 327.75 |
| 2016-10-06 | 320.42 |
| 2016-10-05 | 320.42 |
| 2016-10-04 | 325.31 |
| 2016-10-03 | 325.31 |
| 2016-09-30 | 325.31 |
| 2016-09-29 | 327.75 |
| 2016-09-28 | 327.75 |
| 2016-09-27 | 317.98 |
| 2016-09-26 | 317.98 |
| 2016-09-23 | 317.98 |
| 2016-09-22 | 317.98 |
| 2016-09-21 | 327.75 |
| 2016-09-20 | 320.42 |
| 2016-09-19 | 320.42 |
| 2016-09-15 | 320.42 |
| 2016-09-14 | 320.42 |
| 2016-09-13 | 320.42 |
| 2016-09-12 | 320.42 |
| 2016-09-09 | 320.42 |
| 2016-09-08 | 315.53 |
| 2016-09-07 | 327.75 |
| 2016-09-06 | 327.75 |
| 2016-09-05 | 325.31 |
| 2016-09-02 | 315.53 |
| 2016-09-01 | 315.53 |
| 2016-08-31 | 315.53 |
| 2016-08-30 | 317.98 |
| 2016-08-29 | 317.98 |
| 2016-08-26 | 317.98 |
| 2016-08-25 | 327.75 |
| 2016-08-24 | 327.75 |
| 2016-08-23 | 320.42 |
| 2016-08-22 | 332.64 |
| 2016-08-19 | 332.64 |
| 2016-08-18 | 332.64 |
| 2016-08-17 | 332.64 |
| 2016-08-16 | 327.75 |
| 2016-08-15 | 332.64 |
| 2016-08-12 | 337.53 |
| 2016-08-11 | 337.53 |
| 2016-08-10 | 339.98 |
| 2016-08-09 | 339.98 |
| 2016-08-08 | 339.98 |
| 2016-08-05 | 339.98 |
| 2016-08-04 | 339.98 |
| 2016-08-03 | 339.98 |
| 2016-08-01 | 339.98 |
| 2016-07-29 | 339.98 |
| 2016-07-28 | 339.98 |
| 2016-07-27 | 349.75 |
| 2016-07-26 | 349.75 |
| 2016-07-25 | 349.75 |
| 2016-07-22 | 359.53 |
| 2016-07-21 | 359.53 |
| 2016-07-20 | 359.53 |
| 2016-07-19 | 374.20 |
| 2016-07-18 | 374.20 |
| 2016-07-15 | 374.20 |
| 2016-07-14 | 371.75 |
| 2016-07-13 | 371.75 |
| 2016-07-12 | 371.75 |
| 2016-07-11 | 371.75 |
| 2016-07-08 | 374.20 |
| 2016-07-07 | 374.20 |
| 2016-07-06 | 374.20 |
| 2016-07-05 | 344.87 |
| 2016-07-04 | 342.42 |
| 2016-06-30 | 339.98 |
| 2016-06-29 | 339.98 |
| 2016-06-28 | 339.98 |
| 2016-06-27 | 339.98 |
| 2016-06-24 | 339.98 |
| 2016-06-23 | 339.98 |
| 2016-06-22 | 339.98 |
| 2016-06-21 | 339.98 |
| 2016-06-20 | 342.42 |
| 2016-06-17 | 344.87 |
| 2016-06-16 | 347.31 |
| 2016-06-15 | 347.31 |
| 2016-06-14 | 347.31 |
| 2016-06-13 | 347.31 |
| 2016-06-10 | 361.98 |
| 2016-06-08 | 366.86 |
| 2016-06-07 | 366.86 |
| 2016-06-06 | 374.20 |
| 2016-06-03 | 374.20 |
| 2016-06-02 | 374.20 |
| 2016-06-01 | 374.20 |
| 2016-05-31 | 374.20 |
| 2016-05-30 | 374.20 |
| 2016-05-27 | 374.20 |
| 2016-05-26 | 374.20 |
| 2016-05-25 | 374.20 |
| 2016-05-24 | 366.86 |
| 2016-05-23 | 374.20 |
| 2016-05-20 | 362.16 |
| 2016-05-19 | 362.16 |
| 2016-05-18 | 362.16 |
| 2016-05-17 | 362.16 |
| 2016-05-16 | 362.16 |
| 2016-05-13 | 362.16 |
| 2016-05-12 | 362.16 |
| 2016-05-11 | 362.16 |
| 2016-05-10 | 374.20 |
| 2016-05-09 | 374.20 |
| 2016-05-06 | 374.20 |
| 2016-05-05 | 374.20 |
| 2016-05-04 | 374.20 |
| 2016-05-03 | 374.20 |
| 2016-04-29 | 369.38 |
| 2016-04-28 | 366.98 |
| 2016-04-27 | 354.94 |
| 2016-04-26 | 357.35 |
| 2016-04-25 | 359.75 |
| 2016-04-22 | 359.75 |
| 2016-04-21 | 359.75 |
| 2016-04-20 | 359.75 |
| 2016-04-19 | 362.16 |
| 2016-04-18 | 362.16 |
| 2016-04-15 | 362.16 |
| 2016-04-14 | 362.16 |
| 2016-04-13 | 357.35 |
| 2016-04-12 | 354.94 |
| 2016-04-11 | 354.94 |
| 2016-04-08 | 359.75 |
| 2016-04-07 | 359.75 |
| 2016-04-06 | 357.35 |
| 2016-04-05 | 354.94 |
| 2016-04-01 | 364.57 |
| 2016-03-31 | 364.57 |
| 2016-03-30 | 364.57 |
| 2016-03-29 | 352.53 |
| 2016-03-24 | 362.16 |
| 2016-03-23 | 364.57 |
| 2016-03-22 | 364.57 |
| 2016-03-21 | 381.42 |
| 2016-03-18 | 419.93 |
| 2016-03-17 | 417.52 |
| 2016-03-16 | 417.52 |
| 2016-03-15 | 417.52 |
| 2016-03-14 | 417.52 |
| 2016-03-11 | 422.34 |
| 2016-03-10 | 419.93 |
| 2016-03-09 | 415.12 |
| 2016-03-08 | 386.23 |
| 2016-03-07 | 386.23 |
| 2016-03-04 | 393.45 |
| 2016-03-03 | 393.45 |
| 2016-03-02 | 383.83 |
| 2016-03-01 | 379.01 |
| 2016-02-29 | 381.42 |
| 2016-02-26 | 381.42 |
| 2016-02-25 | 381.42 |
| 2016-02-24 | 374.20 |
| 2016-02-23 | 381.42 |
| 2016-02-22 | 381.42 |
| 2016-02-19 | 403.08 |
| 2016-02-18 | 393.45 |
| 2016-02-17 | 374.20 |
| 2016-02-16 | 393.45 |
| 2016-02-15 | 393.45 |
| 2016-02-12 | 362.16 |
| 2016-02-11 | 393.45 |
| 2016-02-05 | 386.23 |
| 2016-02-04 | 429.56 |
| 2016-02-03 | 391.05 |
| 2016-02-02 | 391.05 |
| 2016-02-01 | 391.05 |
| 2016-01-29 | 391.05 |
| 2016-01-28 | 393.45 |
| 2016-01-27 | 393.45 |
| 2016-01-26 | 386.23 |
| 2016-01-25 | 388.64 |
| 2016-01-22 | 386.23 |
| 2016-01-21 | 388.64 |
| 2016-01-20 | 429.56 |
| 2016-01-19 | 448.82 |
| 2016-01-18 | 451.22 |
| 2016-01-15 | 453.63 |
| 2016-01-14 | 453.63 |
| 2016-01-13 | 453.63 |
| 2016-01-12 | 405.49 |
| 2016-01-11 | 405.49 |
| 2016-01-08 | 405.49 |
| 2016-01-07 | 407.90 |
| 2016-01-06 | 441.60 |
| 2016-01-05 | 441.60 |
| 2016-01-04 | 441.60 |
| 2015-12-31 | 441.60 |
| 2015-12-30 | 441.60 |
| 2015-12-29 | 441.60 |
| 2015-12-28 | 441.60 |
| 2015-12-24 | 429.56 |
| 2015-12-23 | 429.56 |
| 2015-12-22 | 429.56 |
| 2015-12-21 | 429.56 |
| 2015-12-18 | 429.56 |
| 2015-12-17 | 424.75 |
| 2015-12-16 | 424.75 |
| 2015-12-15 | 405.49 |
| 2015-12-14 | 386.23 |
| 2015-12-11 | 386.23 |
| 2015-12-10 | 391.05 |
| 2015-12-09 | 407.90 |
| 2015-12-08 | 405.49 |
| 2015-12-07 | 405.49 |
| 2015-12-04 | 405.49 |
| 2015-12-03 | 405.49 |
| 2015-12-02 | 405.49 |
| 2015-12-01 | 405.49 |
| 2015-11-30 | 405.49 |
| 2015-11-27 | 405.49 |
| 2015-11-26 | 405.49 |
| 2015-11-25 | 405.49 |
| 2015-11-24 | 405.49 |
| 2015-11-23 | 405.49 |
| 2015-11-20 | 405.49 |
| 2015-11-19 | 405.49 |
| 2015-11-18 | 405.49 |
| 2015-11-17 | 405.49 |
| 2015-11-16 | 403.08 |
| 2015-11-13 | 403.08 |
| 2015-11-12 | 403.08 |
| 2015-11-11 | 386.23 |
| 2015-11-10 | 381.42 |
| 2015-11-09 | 388.64 |
| 2015-11-06 | 398.27 |
| 2015-11-05 | 398.27 |
| 2015-11-04 | 398.27 |
| 2015-11-03 | 398.27 |
| 2015-11-02 | 398.27 |
| 2015-10-30 | 398.27 |
| 2015-10-29 | 386.23 |
| 2015-10-28 | 386.23 |
| 2015-10-27 | 386.23 |
| 2015-10-26 | 386.23 |
| 2015-10-23 | 405.49 |
| 2015-10-22 | 405.49 |
| 2015-10-20 | 405.49 |
| 2015-10-19 | 405.49 |
| 2015-10-16 | 405.49 |
| 2015-10-15 | 405.49 |
| 2015-10-14 | 405.49 |
| 2015-10-13 | 405.49 |
| 2015-10-12 | 405.49 |
| 2015-10-09 | 400.67 |
| 2015-10-08 | 393.45 |
| 2015-10-07 | 407.90 |
| 2015-10-06 | 386.23 |
| 2015-10-05 | 371.79 |
| 2015-10-02 | 388.64 |
| 2015-09-30 | 388.64 |
| 2015-09-29 | 395.86 |
| 2015-09-25 | 395.86 |
| 2015-09-24 | 403.08 |
| 2015-09-23 | 424.75 |
| 2015-09-22 | 424.75 |
| 2015-09-21 | 424.75 |
| 2015-09-18 | 424.75 |
| 2015-09-17 | 424.75 |
| 2015-09-16 | 424.75 |
| 2015-09-15 | 424.75 |
| 2015-09-14 | 429.56 |
| 2015-09-11 | 429.56 |
| 2015-09-10 | 429.56 |
| 2015-09-09 | 429.56 |
| 2015-09-08 | 429.56 |
| 2015-09-07 | 429.56 |
| 2015-09-04 | 429.56 |
| 2015-09-02 | 429.56 |
| 2015-09-01 | 429.56 |
| 2015-08-31 | 429.56 |
| 2015-08-28 | 429.56 |
| 2015-08-27 | 391.05 |
| 2015-08-26 | 391.05 |
| 2015-08-25 | 391.05 |
| 2015-08-24 | 381.42 |
| 2015-08-21 | 434.37 |
| 2015-08-20 | 434.37 |
| 2015-08-19 | 456.04 |
| 2015-08-18 | 456.04 |
| 2015-08-17 | 429.56 |
| 2015-08-14 | 429.56 |
| 2015-08-13 | 429.56 |
| 2015-08-12 | 429.56 |
| 2015-08-11 | 444.00 |
| 2015-08-10 | 451.22 |
| 2015-08-07 | 465.67 |
| 2015-08-06 | 465.67 |
| 2015-08-05 | 470.48 |
| 2015-08-04 | 470.48 |
| 2015-08-03 | 470.48 |
| 2015-07-31 | 477.70 |
| 2015-07-30 | 463.26 |
| 2015-07-29 | 475.29 |
| 2015-07-28 | 475.29 |
| 2015-07-27 | 475.29 |
| 2015-07-24 | 518.62 |
| 2015-07-23 | 518.62 |
| 2015-07-22 | 496.96 |
| 2015-07-21 | 496.96 |
| 2015-07-20 | 501.77 |
| 2015-07-17 | 489.74 |
| 2015-07-16 | 458.44 |
| 2015-07-15 | 465.67 |
| 2015-07-14 | 460.85 |
| 2015-07-13 | 460.85 |
| 2015-07-10 | 441.60 |
| 2015-07-09 | 412.71 |
| 2015-07-08 | 371.79 |
| 2015-07-07 | 424.75 |
| 2015-07-06 | 429.56 |
| 2015-07-03 | 494.55 |
| 2015-07-02 | 533.06 |
| 2015-06-30 | 552.32 |
| 2015-06-29 | 552.32 |
| 2015-06-26 | 581.21 |
| 2015-06-25 | 557.14 |
| 2015-06-24 | 559.54 |
| 2015-06-23 | 549.91 |
| 2015-06-22 | 542.69 |
| 2015-06-19 | 535.47 |
| 2015-06-18 | 542.69 |
| 2015-06-17 | 542.69 |
| 2015-06-16 | 542.69 |
| 2015-06-15 | 533.06 |
| 2015-06-12 | 533.06 |
| 2015-06-11 | 533.06 |
| 2015-06-10 | 537.88 |
| 2015-06-09 | 545.10 |
| 2015-06-08 | 542.69 |
| 2015-06-05 | 540.29 |
| 2015-06-04 | 537.88 |
| 2015-06-03 | 552.32 |
| 2015-06-02 | 578.80 |
| 2015-06-01 | 586.02 |
| 2015-05-29 | 569.17 |
| 2015-05-28 | 547.51 |
| 2015-05-27 | 573.99 |
| 2015-05-26 | 549.91 |
| 2015-05-22 | 542.69 |
| 2015-05-21 | 528.25 |
| 2015-05-20 | 525.95 |
| 2015-05-19 | 521.35 |
| 2015-05-18 | 525.95 |
| 2015-05-15 | 498.33 |
| 2015-05-14 | 505.24 |
| 2015-05-13 | 505.24 |
| 2015-05-12 | 516.74 |
| 2015-05-11 | 491.43 |
| 2015-05-08 | 477.62 |
| 2015-05-07 | 466.12 |
| 2015-05-06 | 482.22 |
| 2015-05-05 | 475.32 |
| 2015-05-04 | 498.33 |
| 2015-04-30 | 479.92 |
| 2015-04-29 | 436.20 |
| 2015-04-28 | 436.20 |
| 2015-04-27 | 443.10 |
| 2015-04-24 | 445.40 |
| 2015-04-23 | 447.71 |
| 2015-04-22 | 436.20 |
| 2015-04-21 | 431.60 |
| 2015-04-20 | 440.80 |
| 2015-04-17 | 429.30 |
| 2015-04-16 | 429.30 |
| 2015-04-15 | 431.60 |
| 2015-04-14 | 433.90 |
| 2015-04-13 | 440.80 |
| 2015-04-10 | 417.79 |
| 2015-04-09 | 420.09 |
| 2015-04-08 | 420.09 |
| 2015-04-02 | 415.49 |
| 2015-04-01 | 426.99 |
| 2015-03-31 | 443.10 |
| 2015-03-30 | 443.10 |
| 2015-03-27 | 443.10 |
| 2015-03-26 | 440.80 |
| 2015-03-25 | 447.71 |
| 2015-03-24 | 440.80 |
| 2015-03-23 | 440.80 |
| 2015-03-20 | 445.40 |
| 2015-03-19 | 429.30 |
| 2015-03-18 | 431.60 |
| 2015-03-17 | 433.90 |
| 2015-03-16 | 429.30 |
| 2015-03-13 | 424.69 |
| 2015-03-12 | 424.69 |
| 2015-03-11 | 426.99 |
| 2015-03-10 | 426.99 |
| 2015-03-09 | 422.39 |
| 2015-03-06 | 422.39 |
| 2015-03-05 | 413.19 |
| 2015-03-04 | 429.30 |
| 2015-03-03 | 429.30 |
| 2015-03-02 | 429.30 |
| 2015-02-27 | 417.79 |
| 2015-02-26 | 408.58 |
| 2015-02-25 | 406.28 |
| 2015-02-24 | 394.78 |
| 2015-02-23 | 387.87 |
| 2015-02-18 | 387.87 |
| 2015-02-17 | 383.27 |
| 2015-02-16 | 376.37 |
| 2015-02-13 | 374.06 |
| 2015-02-12 | 374.06 |
| 2015-02-11 | 374.06 |
| 2015-02-10 | 371.76 |
| 2015-02-09 | 383.27 |
| 2015-02-06 | 390.17 |
| 2015-02-05 | 394.78 |
| 2015-02-04 | 394.78 |
| 2015-02-03 | 413.19 |
| 2015-02-02 | 401.68 |
| 2015-01-30 | 394.78 |
| 2015-01-29 | 406.28 |
| 2015-01-28 | 406.28 |
| 2015-01-27 | 397.08 |
| 2015-01-26 | 406.28 |
| 2015-01-23 | 406.28 |
| 2015-01-22 | 406.28 |
| 2015-01-21 | 410.89 |
| 2015-01-20 | 410.89 |
| 2015-01-19 | 410.89 |
| 2015-01-16 | 410.89 |
| 2015-01-15 | 413.19 |
| 2015-01-14 | 413.19 |
| 2015-01-13 | 413.19 |
| 2015-01-12 | 413.19 |
| 2015-01-09 | 413.19 |
| 2015-01-08 | 424.69 |
| 2015-01-07 | 424.69 |
| 2015-01-06 | 424.69 |
| 2015-01-05 | 438.50 |
| 2015-01-02 | 438.50 |
| 2014-12-31 | 438.50 |
| 2014-12-30 | 438.50 |
| 2014-12-29 | 438.50 |
| 2014-12-24 | 438.50 |
| 2014-12-23 | 440.80 |
| 2014-12-22 | 424.69 |
| 2014-12-19 | 424.69 |
| 2014-12-18 | 445.40 |
| 2014-12-17 | 445.40 |
| 2014-12-16 | 429.30 |
| 2014-12-15 | 408.58 |
| 2014-12-12 | 408.58 |
| 2014-12-11 | 410.89 |
| 2014-12-10 | 417.79 |
| 2014-12-09 | 420.09 |
| 2014-12-08 | 447.71 |
| 2014-12-05 | 422.39 |
| 2014-12-04 | 424.69 |
| 2014-12-03 | 424.69 |
| 2014-12-02 | 429.30 |
| 2014-12-01 | 429.30 |
| 2014-11-28 | 433.90 |
| 2014-11-27 | 433.90 |
| 2014-11-26 | 433.90 |
| 2014-11-25 | 415.49 |
| 2014-11-24 | 424.69 |
| 2014-11-21 | 406.28 |
| 2014-11-20 | 406.28 |
| 2014-11-19 | 406.28 |
| 2014-11-18 | 406.28 |
| 2014-11-17 | 403.98 |
| 2014-11-14 | 413.19 |
| 2014-11-13 | 426.99 |
| 2014-11-12 | 447.71 |
| 2014-11-11 | 417.79 |
| 2014-11-10 | 422.39 |
| 2014-11-07 | 426.99 |
| 2014-11-06 | 424.69 |
| 2014-11-05 | 426.99 |
| 2014-11-04 | 426.99 |
| 2014-11-03 | 426.99 |
| 2014-10-31 | 438.50 |
| 2014-10-30 | 438.50 |
| 2014-10-29 | 445.40 |
| 2014-10-28 | 443.10 |
| 2014-10-27 | 429.30 |
| 2014-10-24 | 443.10 |
| 2014-10-23 | 433.90 |
| 2014-10-22 | 440.80 |
| 2014-10-21 | 438.50 |
| 2014-10-20 | 438.50 |
| 2014-10-17 | 450.01 |
| 2014-10-16 | 440.80 |
| 2014-10-15 | 440.80 |
| 2014-10-14 | 452.31 |
| 2014-10-13 | 440.80 |
| 2014-10-10 | 452.31 |
| 2014-10-09 | 466.12 |
| 2014-10-08 | 463.81 |
| 2014-10-07 | 452.31 |
| 2014-10-06 | 450.01 |
| 2014-10-03 | 452.31 |
| 2014-09-30 | 438.50 |
| 2014-09-29 | 445.40 |
| 2014-09-26 | 463.81 |
| 2014-09-25 | 452.31 |
| 2014-09-24 | 452.31 |
| 2014-09-23 | 463.81 |
| 2014-09-22 | 500.64 |
| 2014-09-19 | 378.67 |
| 2014-09-18 | 383.27 |
| 2014-09-17 | 383.27 |
| 2014-09-16 | 380.97 |
| 2014-09-15 | 383.27 |
| 2014-09-12 | 383.27 |
| 2014-09-11 | 385.57 |
| 2014-09-10 | 325.74 |
| 2014-09-08 | 316.53 |
| 2014-09-05 | 311.93 |
| 2014-09-04 | 334.94 |
| 2014-09-03 | 327.35 |
| 2014-09-02 | 327.35 |
| 2014-09-01 | 317.85 |
| 2014-08-29 | 317.85 |
| 2014-08-28 | 315.95 |
| 2014-08-27 | 317.85 |
| 2014-08-26 | 317.85 |
| 2014-08-25 | 308.35 |
| 2014-08-22 | 274.16 |
| 2014-08-21 | 274.16 |
| 2014-08-20 | 276.06 |
| 2014-08-19 | 276.06 |
| 2014-08-18 | 276.06 |
| 2014-08-15 | 277.96 |
| 2014-08-14 | 279.86 |
| 2014-08-13 | 279.86 |
| 2014-08-12 | 272.27 |
| 2014-08-11 | 270.37 |
| 2014-08-08 | 270.37 |
| 2014-08-07 | 268.47 |
| 2014-08-06 | 264.67 |
| 2014-08-05 | 264.67 |
| 2014-08-04 | 262.77 |
| 2014-08-01 | 272.27 |
| 2014-07-31 | 272.27 |
| 2014-07-30 | 272.27 |
| 2014-07-29 | 268.47 |
| 2014-07-28 | 268.47 |
| 2014-07-25 | 268.47 |
| 2014-07-24 | 268.47 |
| 2014-07-23 | 268.47 |
| 2014-07-22 | 268.47 |
| 2014-07-21 | 268.47 |
| 2014-07-18 | 276.06 |
| 2014-07-17 | 276.06 |
| 2014-07-16 | 270.37 |
| 2014-07-15 | 270.37 |
| 2014-07-14 | 270.37 |
| 2014-07-11 | 289.36 |
| 2014-07-10 | 272.27 |
| 2014-07-09 | 279.86 |
| 2014-07-08 | 279.86 |
| 2014-07-07 | 279.86 |
| 2014-07-04 | 279.86 |
| 2014-07-03 | 279.86 |
| 2014-07-02 | 279.86 |
| 2014-06-30 | 279.86 |
| 2014-06-27 | 291.26 |
| 2014-06-26 | 272.27 |
| 2014-06-25 | 266.57 |
| 2014-06-24 | 266.57 |
| 2014-06-23 | 264.67 |
| 2014-06-20 | 270.37 |
| 2014-06-19 | 266.57 |
| 2014-06-18 | 266.57 |
| 2014-06-17 | 266.57 |
| 2014-06-16 | 266.57 |
| 2014-06-13 | 266.57 |
| 2014-06-12 | 266.57 |
| 2014-06-11 | 266.57 |
| 2014-06-10 | 264.67 |
| 2014-06-09 | 260.87 |
| 2014-06-06 | 260.87 |
| 2014-06-05 | 260.87 |
| 2014-06-04 | 268.47 |
| 2014-06-03 | 268.47 |
| 2014-05-30 | 268.47 |
| 2014-05-29 | 268.47 |
| 2014-05-28 | 268.47 |
| 2014-05-27 | 268.47 |
| 2014-05-26 | 274.16 |
| 2014-05-23 | 258.05 |
| 2014-05-22 | 258.05 |
| 2014-05-21 | 256.26 |
| 2014-05-20 | 254.47 |
| 2014-05-19 | 256.26 |
| 2014-05-16 | 256.26 |
| 2014-05-15 | 256.26 |
| 2014-05-14 | 256.26 |
| 2014-05-13 | 256.26 |
| 2014-05-12 | 258.05 |
| 2014-05-09 | 258.05 |
| 2014-05-08 | 258.05 |
| 2014-05-07 | 258.05 |
| 2014-05-05 | 258.05 |
| 2014-05-02 | 258.05 |
| 2014-04-30 | 258.05 |
| 2014-04-29 | 261.63 |
| 2014-04-28 | 261.63 |
| 2014-04-25 | 261.63 |
| 2014-04-24 | 261.63 |
| 2014-04-23 | 261.63 |
| 2014-04-22 | 265.21 |
| 2014-04-17 | 263.42 |
| 2014-04-16 | 263.42 |
| 2014-04-15 | 263.42 |
| 2014-04-14 | 263.42 |
| 2014-04-11 | 263.42 |
| 2014-04-10 | 263.42 |
| 2014-04-09 | 263.42 |
| 2014-04-08 | 261.63 |
| 2014-04-07 | 261.63 |
| 2014-04-04 | 261.63 |
| 2014-04-03 | 261.63 |
| 2014-04-02 | 261.63 |
| 2014-04-01 | 259.84 |
| 2014-03-31 | 259.84 |
| 2014-03-28 | 259.84 |
| 2014-03-27 | 261.63 |
| 2014-03-26 | 261.63 |
| 2014-03-25 | 261.63 |
| 2014-03-24 | 258.05 |
| 2014-03-21 | 261.63 |
| 2014-03-20 | 261.63 |
| 2014-03-19 | 259.84 |
| 2014-03-18 | 259.84 |
| 2014-03-17 | 259.84 |
| 2014-03-14 | 259.84 |
| 2014-03-13 | 259.84 |
| 2014-03-12 | 259.84 |
| 2014-03-11 | 261.63 |
| 2014-03-10 | 261.63 |
| 2014-03-07 | 261.63 |
| 2014-03-06 | 261.63 |
| 2014-03-05 | 259.84 |
| 2014-03-04 | 259.84 |
| 2014-03-03 | 259.84 |
| 2014-02-28 | 259.84 |
| 2014-02-27 | 261.63 |
| 2014-02-26 | 261.63 |
| 2014-02-25 | 259.84 |
| 2014-02-24 | 259.84 |
| 2014-02-21 | 259.84 |
| 2014-02-20 | 258.05 |
| 2014-02-19 | 258.05 |
| 2014-02-18 | 258.05 |
| 2014-02-17 | 261.63 |
| 2014-02-14 | 261.63 |
| 2014-02-13 | 261.63 |
| 2014-02-12 | 259.84 |
| 2014-02-11 | 259.84 |
| 2014-02-10 | 263.42 |
| 2014-02-07 | 263.42 |
| 2014-02-06 | 256.26 |
| 2014-02-05 | 254.47 |
| 2014-02-04 | 254.47 |
| 2014-01-30 | 256.26 |
| 2014-01-29 | 256.26 |
| 2014-01-28 | 256.26 |
| 2014-01-27 | 256.26 |
| 2014-01-24 | 256.26 |
| 2014-01-23 | 256.26 |
| 2014-01-22 | 256.26 |
| 2014-01-21 | 256.26 |
| 2014-01-20 | 256.26 |
| 2014-01-17 | 256.26 |
| 2014-01-16 | 258.05 |
| 2014-01-15 | 258.05 |
| 2014-01-14 | 258.05 |
| 2014-01-13 | 256.26 |
| 2014-01-10 | 256.26 |
| 2014-01-09 | 256.26 |
| 2014-01-08 | 254.47 |
| 2014-01-07 | 254.47 |
| 2014-01-06 | 254.47 |
| 2014-01-03 | 254.47 |
| 2014-01-02 | 256.26 |
| 2013-12-31 | 256.26 |
| 2013-12-30 | 258.05 |
| 2013-12-27 | 250.89 |
| 2013-12-24 | 254.47 |
| 2013-12-23 | 252.68 |
| 2013-12-20 | 258.05 |
| 2013-12-19 | 249.10 |
| 2013-12-18 | 252.68 |
| 2013-12-17 | 258.05 |
| 2013-12-16 | 256.26 |
| 2013-12-13 | 258.05 |
| 2013-12-12 | 256.26 |
| 2013-12-11 | 256.26 |
| 2013-12-10 | 258.05 |
| 2013-12-09 | 258.05 |
| 2013-12-06 | 258.05 |
| 2013-12-05 | 258.05 |
| 2013-12-04 | 256.26 |
| 2013-12-03 | 258.05 |
| 2013-12-02 | 258.05 |
| 2013-11-29 | 258.05 |
| 2013-11-28 | 258.05 |
| 2013-11-27 | 258.05 |
| 2013-11-26 | 258.05 |
| 2013-11-25 | 254.47 |
| 2013-11-22 | 252.68 |
| 2013-11-21 | 258.05 |
| 2013-11-20 | 258.05 |
| 2013-11-19 | 258.05 |
| 2013-11-18 | 258.05 |
| 2013-11-15 | 258.05 |
| 2013-11-14 | 258.05 |
| 2013-11-13 | 258.05 |
| 2013-11-12 | 258.05 |
| 2013-11-11 | 258.05 |
| 2013-11-08 | 258.05 |
| 2013-11-07 | 258.05 |
| 2013-11-06 | 263.42 |
| 2013-11-05 | 258.05 |
| 2013-11-04 | 261.63 |
| 2013-11-01 | 258.05 |
| 2013-10-31 | 258.05 |
| 2013-10-30 | 258.05 |
| 2013-10-29 | 261.63 |
| 2013-10-28 | 258.05 |
| 2013-10-25 | 258.05 |
| 2013-10-24 | 258.05 |
| 2013-10-23 | 258.05 |
| 2013-10-22 | 250.89 |
| 2013-10-21 | 258.05 |
| 2013-10-18 | 258.05 |
| 2013-10-17 | 258.05 |
| 2013-10-16 | 259.84 |
| 2013-10-15 | 259.84 |
| 2013-10-11 | 259.84 |
| 2013-10-10 | 259.84 |
| 2013-10-09 | 258.05 |
| 2013-10-08 | 259.84 |
| 2013-10-07 | 258.05 |
| 2013-10-04 | 258.05 |
| 2013-10-03 | 261.63 |
| 2013-10-02 | 263.42 |
| 2013-09-30 | 275.95 |
| 2013-09-27 | 258.05 |
| 2013-09-26 | 258.05 |
| 2013-09-25 | 258.05 |
| 2013-09-24 | 258.05 |
| 2013-09-23 | 258.05 |
| 2013-09-19 | 258.05 |
| 2013-09-18 | 258.05 |
| 2013-09-17 | 258.05 |
| 2013-09-16 | 258.05 |
| 2013-09-13 | 258.05 |
| 2013-09-12 | 258.05 |
| 2013-09-11 | 258.05 |
| 2013-09-10 | 258.05 |
| 2013-09-09 | 258.05 |
| 2013-09-06 | 256.26 |
| 2013-09-05 | 256.26 |
| 2013-09-04 | 256.26 |
| 2013-09-03 | 258.05 |
| 2013-09-02 | 258.05 |
| 2013-08-30 | 258.05 |
| 2013-08-29 | 258.05 |
| 2013-08-28 | 258.05 |
| 2013-08-27 | 258.05 |
| 2013-08-26 | 259.84 |
| 2013-08-23 | 290.28 |
| 2013-08-22 | 265.21 |
| 2013-08-21 | 265.21 |
| 2013-08-20 | 265.21 |
| 2013-08-19 | 272.37 |
| 2013-08-16 | 272.37 |
| 2013-08-15 | 272.37 |
| 2013-08-13 | 272.37 |
| 2013-08-12 | 272.37 |
| 2013-08-09 | 274.16 |
| 2013-08-08 | 256.26 |
| 2013-08-07 | 263.42 |
| 2013-08-06 | 258.05 |
| 2013-08-05 | 258.05 |
| 2013-08-02 | 261.63 |
| 2013-08-01 | 261.63 |
| 2013-07-31 | 261.63 |
| 2013-07-30 | 261.63 |
| 2013-07-29 | 261.63 |
| 2013-07-26 | 261.63 |
| 2013-07-25 | 250.89 |
| 2013-07-24 | 250.89 |
| 2013-07-23 | 252.68 |
| 2013-07-22 | 250.89 |
| 2013-07-19 | 250.89 |
| 2013-07-18 | 250.89 |
| 2013-07-17 | 250.89 |
| 2013-07-16 | 250.89 |
| 2013-07-15 | 256.26 |
| 2013-07-12 | 256.26 |
| 2013-07-11 | 259.84 |
| 2013-07-10 | 259.84 |
| 2013-07-09 | 259.84 |
| 2013-07-08 | 259.84 |
| 2013-07-05 | 259.84 |
| 2013-07-04 | 272.37 |
| 2013-07-03 | 272.37 |
| 2013-07-02 | 275.95 |
| 2013-06-28 | 275.95 |
| 2013-06-27 | 275.95 |
| 2013-06-26 | 275.95 |
| 2013-06-25 | 275.95 |
| 2013-06-24 | 275.95 |
| 2013-06-21 | 275.95 |
| 2013-06-20 | 275.95 |
| 2013-06-19 | 275.95 |
| 2013-06-18 | 268.79 |
| 2013-06-17 | 268.79 |
| 2013-06-14 | 268.79 |
| 2013-06-13 | 265.21 |
| 2013-06-11 | 265.21 |
| 2013-06-10 | 267.00 |
| 2013-06-07 | 267.00 |
| 2013-06-06 | 267.00 |
| 2013-06-05 | 267.00 |
| 2013-06-04 | 267.00 |
| 2013-06-03 | 267.00 |
| 2013-05-31 | 275.95 |
| 2013-05-30 | 275.95 |
| 2013-05-29 | 275.95 |
| 2013-05-28 | 275.95 |
| 2013-05-27 | 272.37 |
| 2013-05-24 | 267.30 |
| 2013-05-23 | 267.30 |
| 2013-05-22 | 279.14 |
| 2013-05-21 | 279.14 |
| 2013-05-20 | 277.45 |
| 2013-05-16 | 280.84 |
| 2013-05-15 | 272.37 |
| 2013-05-14 | 272.37 |
| 2013-05-13 | 279.14 |
| 2013-05-10 | 279.14 |
| 2013-05-09 | 280.84 |
| 2013-05-08 | 277.45 |
| 2013-05-07 | 277.45 |
| 2013-05-06 | 275.76 |
| 2013-05-03 | 275.76 |
| 2013-05-02 | 272.37 |
| 2013-04-30 | 270.68 |
| 2013-04-29 | 275.76 |
| 2013-04-26 | 275.76 |
| 2013-04-25 | 275.76 |
| 2013-04-24 | 280.84 |
| 2013-04-23 | 262.22 |
| 2013-04-22 | 272.37 |
| 2013-04-19 | 274.07 |
| 2013-04-18 | 272.37 |
| 2013-04-17 | 263.91 |
| 2013-04-16 | 263.91 |
| 2013-04-15 | 263.91 |
| 2013-04-12 | 263.91 |
| 2013-04-11 | 263.91 |
| 2013-04-10 | 263.91 |
| 2013-04-09 | 267.30 |
| 2013-04-08 | 267.30 |
| 2013-04-05 | 267.30 |
| 2013-04-03 | 267.30 |
| 2013-04-02 | 267.30 |
| 2013-03-28 | 267.30 |
| 2013-03-27 | 260.53 |
| 2013-03-26 | 260.53 |
| 2013-03-25 | 274.07 |
| 2013-03-22 | 272.37 |
| 2013-03-21 | 272.37 |
| 2013-03-20 | 252.06 |
| 2013-03-19 | 252.06 |
| 2013-03-18 | 252.06 |
| 2013-03-15 | 252.06 |
| 2013-03-14 | 255.45 |
| 2013-03-13 | 252.06 |
| 2013-03-12 | 252.06 |
| 2013-03-11 | 252.06 |
| 2013-03-08 | 252.06 |
| 2013-03-07 | 260.53 |
| 2013-03-06 | 263.91 |
| 2013-03-05 | 270.68 |
| 2013-03-04 | 270.68 |
| 2013-03-01 | 270.68 |
| 2013-02-28 | 272.37 |
| 2013-02-27 | 252.06 |
| 2013-02-26 | 252.06 |
| 2013-02-25 | 245.29 |
| 2013-02-22 | 255.45 |
| 2013-02-21 | 255.45 |
| 2013-02-20 | 280.84 |
| 2013-02-19 | 255.45 |
| 2013-02-18 | 243.60 |
| 2013-02-15 | 240.21 |
| 2013-02-14 | 238.52 |
| 2013-02-08 | 238.52 |
| 2013-02-07 | 238.52 |
| 2013-02-06 | 238.52 |
| 2013-02-05 | 238.52 |
| 2013-02-04 | 238.52 |
| 2013-02-01 | 238.52 |
| 2013-01-31 | 231.75 |
| 2013-01-30 | 235.14 |
| 2013-01-29 | 235.14 |
| 2013-01-28 | 235.14 |
| 2013-01-25 | 235.14 |
| 2013-01-24 | 235.14 |
| 2013-01-23 | 230.06 |
| 2013-01-22 | 226.67 |
| 2013-01-21 | 226.67 |
| 2013-01-18 | 230.06 |
| 2013-01-17 | 226.67 |
| 2013-01-16 | 226.67 |
| 2013-01-15 | 230.06 |
| 2013-01-14 | 230.06 |
| 2013-01-11 | 221.60 |
| 2013-01-10 | 221.60 |
| 2013-01-09 | 221.60 |
| 2013-01-08 | 221.60 |
| 2013-01-07 | 221.60 |
| 2013-01-04 | 221.60 |
| 2013-01-03 | 221.60 |
| 2013-01-02 | 221.60 |
| 2012-12-31 | 221.60 |
| 2012-12-28 | 221.60 |
| 2012-12-27 | 221.60 |
| 2012-12-24 | 221.60 |
| 2012-12-21 | 221.60 |
| 2012-12-20 | 221.60 |
| 2012-12-19 | 221.60 |
| 2012-12-18 | 221.60 |
| 2012-12-17 | 221.60 |
| 2012-12-14 | 219.90 |
| 2012-12-13 | 219.90 |
| 2012-12-12 | 219.90 |
| 2012-12-11 | 219.90 |
| 2012-12-10 | 219.90 |
| 2012-12-07 | 219.90 |
| 2012-12-06 | 214.83 |
| 2012-12-05 | 214.83 |
| 2012-12-04 | 214.83 |
| 2012-12-03 | 214.83 |
| 2012-11-30 | 214.83 |
| 2012-11-29 | 214.83 |
| 2012-11-28 | 214.83 |
| 2012-11-27 | 214.83 |
| 2012-11-26 | 214.83 |
| 2012-11-23 | 221.60 |
| 2012-11-22 | 218.21 |
| 2012-11-21 | 218.21 |
| 2012-11-20 | 219.90 |
| 2012-11-19 | 219.90 |
| 2012-11-16 | 209.75 |
| 2012-11-15 | 209.75 |
| 2012-11-14 | 206.36 |
| 2012-11-13 | 206.36 |
| 2012-11-12 | 206.36 |
| 2012-11-09 | 204.67 |
| 2012-11-08 | 213.13 |
| 2012-11-07 | 213.13 |
| 2012-11-06 | 206.36 |
| 2012-11-05 | 206.36 |
| 2012-11-02 | 206.36 |
| 2012-11-01 | 206.36 |
| 2012-10-31 | 206.36 |
| 2012-10-30 | 206.36 |
| 2012-10-29 | 206.36 |
| 2012-10-26 | 223.29 |
| 2012-10-25 | 213.13 |
| 2012-10-24 | 204.67 |
| 2012-10-22 | 216.52 |
| 2012-10-19 | 204.67 |
| 2012-10-18 | 204.67 |
| 2012-10-17 | 204.67 |
| 2012-10-16 | 219.90 |
| 2012-10-15 | 219.90 |
| 2012-10-12 | 219.90 |
| 2012-10-11 | 219.90 |
| 2012-10-10 | 219.90 |
| 2012-10-09 | 219.90 |
| 2012-10-08 | 219.90 |
| 2012-10-05 | 219.90 |
| 2012-10-04 | 224.98 |
| 2012-10-03 | 224.98 |
| 2012-09-28 | 223.29 |
| 2012-09-27 | 224.98 |
| 2012-09-26 | 224.98 |
| 2012-09-25 | 224.98 |
| 2012-09-24 | 224.98 |
| 2012-09-21 | 219.90 |
| 2012-09-20 | 219.90 |
| 2012-09-19 | 219.90 |
| 2012-09-18 | 219.90 |
| 2012-09-17 | 219.90 |
| 2012-09-14 | 201.28 |
| 2012-09-13 | 201.28 |
| 2012-09-12 | 201.28 |
| 2012-09-11 | 201.28 |
| 2012-09-10 | 201.28 |
| 2012-09-07 | 197.90 |
| 2012-09-06 | 197.90 |
| 2012-09-05 | 197.90 |
| 2012-09-04 | 197.90 |
| 2012-09-03 | 197.90 |
| 2012-08-31 | 197.90 |
| 2012-08-30 | 197.90 |
| 2012-08-29 | 221.60 |
| 2012-08-28 | 235.14 |
| 2012-08-27 | 235.14 |
| 2012-08-24 | 235.14 |
| 2012-08-23 | 235.14 |
| 2012-08-22 | 218.21 |
| 2012-08-21 | 218.21 |
| 2012-08-20 | 218.21 |
| 2012-08-17 | 218.21 |
| 2012-08-16 | 218.21 |
| 2012-08-15 | 218.21 |
| 2012-08-14 | 213.13 |
| 2012-08-13 | 213.13 |
| 2012-08-10 | 216.52 |
| 2012-08-09 | 199.59 |
| 2012-08-08 | 201.28 |
| 2012-08-07 | 197.90 |
| 2012-08-06 | 201.28 |
| 2012-08-03 | 201.28 |
| 2012-08-02 | 201.28 |
| 2012-08-01 | 213.13 |
| 2012-07-31 | 213.13 |
| 2012-07-30 | 221.60 |
| 2012-07-27 | 236.83 |
| 2012-07-26 | 230.06 |
| 2012-07-25 | 230.06 |
| 2012-07-24 | 219.90 |
| 2012-07-23 | 219.90 |
| 2012-07-20 | 219.90 |
| 2012-07-19 | 196.21 |
| 2012-07-18 | 196.21 |
| 2012-07-17 | 202.98 |
| 2012-07-16 | 204.67 |
| 2012-07-13 | 204.67 |
| 2012-07-12 | 189.44 |
| 2012-07-11 | 189.44 |
| 2012-07-10 | 187.74 |
| 2012-07-09 | 187.74 |
| 2012-07-06 | 187.74 |
| 2012-07-05 | 189.44 |
| 2012-07-04 | 189.44 |
| 2012-07-03 | 184.36 |
| 2012-06-29 | 184.36 |
| 2012-06-28 | 184.36 |
| 2012-06-27 | 189.44 |
| 2012-06-26 | 189.44 |
| 2012-06-25 | 189.44 |
| 2012-06-22 | 189.44 |
| 2012-06-21 | 189.44 |
| 2012-06-20 | 189.44 |
| 2012-06-19 | 189.44 |
| 2012-06-18 | 189.44 |
| 2012-06-15 | 189.44 |
| 2012-06-14 | 189.44 |
| 2012-06-13 | 189.44 |
| 2012-06-12 | 189.44 |
| 2012-06-11 | 189.44 |
| 2012-06-08 | 189.44 |
| 2012-06-07 | 189.44 |
| 2012-06-06 | 189.44 |
| 2012-06-05 | 189.44 |
| 2012-06-04 | 187.74 |
| 2012-06-01 | 187.74 |
| 2012-05-31 | 187.74 |
| 2012-05-30 | 187.74 |
| 2012-05-29 | 189.44 |
| 2012-05-28 | 189.44 |
| 2012-05-25 | 189.44 |
| 2012-05-24 | 189.44 |
| 2012-05-23 | 189.44 |
| 2012-05-22 | 189.44 |
| 2012-05-21 | 189.44 |
| 2012-05-18 | 189.44 |
| 2012-05-17 | 186.22 |
| 2012-05-16 | 186.22 |
| 2012-05-15 | 186.22 |
| 2012-05-14 | 186.22 |
| 2012-05-11 | 186.22 |
| 2012-05-10 | 186.22 |
| 2012-05-09 | 187.83 |
| 2012-05-08 | 168.53 |
| 2012-05-07 | 168.53 |
| 2012-05-04 | 168.53 |
| 2012-05-03 | 168.53 |
| 2012-05-02 | 168.53 |
| 2012-04-30 | 165.32 |
| 2012-04-27 | 165.32 |
| 2012-04-26 | 165.32 |
| 2012-04-25 | 165.32 |
| 2012-04-24 | 165.32 |
| 2012-04-23 | 165.32 |
| 2012-04-20 | 165.32 |
| 2012-04-19 | 165.32 |
| 2012-04-18 | 165.32 |
| 2012-04-17 | 165.32 |
| 2012-04-16 | 160.49 |
| 2012-04-13 | 160.49 |
| 2012-04-12 | 160.49 |
| 2012-04-11 | 160.49 |
| 2012-04-10 | 160.49 |
| 2012-04-05 | 160.49 |
| 2012-04-03 | 160.49 |
| 2012-04-02 | 165.32 |
| 2012-03-30 | 160.49 |
| 2012-03-29 | 157.28 |
| 2012-03-28 | 157.28 |
| 2012-03-27 | 157.28 |
| 2012-03-26 | 157.28 |
| 2012-03-23 | 157.28 |
| 2012-03-22 | 157.28 |
| 2012-03-21 | 157.28 |
| 2012-03-20 | 157.28 |
| 2012-03-19 | 157.28 |
| 2012-03-16 | 157.28 |
| 2012-03-15 | 157.28 |
| 2012-03-14 | 157.28 |
| 2012-03-13 | 157.28 |
| 2012-03-12 | 157.28 |
| 2012-03-09 | 157.28 |
| 2012-03-08 | 157.28 |
| 2012-03-07 | 157.28 |
| 2012-03-06 | 157.28 |
| 2012-03-05 | 157.28 |
| 2012-03-02 | 157.28 |
| 2012-03-01 | 157.28 |
| 2012-02-29 | 157.28 |
| 2012-02-28 | 157.28 |
| 2012-02-27 | 157.28 |
| 2012-02-24 | 157.28 |
| 2012-02-23 | 157.28 |
| 2012-02-22 | 157.28 |
| 2012-02-21 | 157.28 |
| 2012-02-20 | 157.28 |
| 2012-02-17 | 157.28 |
| 2012-02-16 | 157.28 |
| 2012-02-15 | 157.28 |
| 2012-02-14 | 157.28 |
| 2012-02-13 | 157.28 |
| 2012-02-10 | 157.28 |
| 2012-02-09 | 149.24 |
| 2012-02-08 | 149.24 |
| 2012-02-07 | 149.24 |
| 2012-02-06 | 147.63 |
| 2012-02-03 | 146.02 |
| 2012-02-02 | 152.45 |
| 2012-02-01 | 158.88 |
| 2012-01-31 | 171.75 |
| 2012-01-30 | 173.36 |
| 2012-01-27 | 181.40 |
| 2012-01-26 | 181.40 |
| 2012-01-20 | 187.83 |
| 2012-01-19 | 150.84 |
| 2012-01-18 | 157.28 |
| 2012-01-17 | 149.24 |
| 2012-01-16 | 149.24 |
| 2012-01-13 | 149.24 |
| 2012-01-12 | 149.24 |
| 2012-01-11 | 149.24 |
| 2012-01-10 | 149.24 |
| 2012-01-09 | 149.24 |
| 2012-01-06 | 137.98 |
| 2012-01-05 | 144.41 |
| 2012-01-04 | 144.41 |
| 2012-01-03 | 157.28 |
| 2011-12-30 | 141.20 |
| 2011-12-29 | 137.98 |
| 2011-12-28 | 137.98 |
| 2011-12-23 | 137.98 |
| 2011-12-22 | 146.02 |
| 2011-12-21 | 146.02 |
| 2011-12-20 | 137.98 |
| 2011-12-19 | 137.98 |
| 2011-12-16 | 137.98 |
| 2011-12-15 | 137.98 |
| 2011-12-14 | 141.20 |
| 2011-12-13 | 141.20 |
| 2011-12-12 | 141.20 |
| 2011-12-09 | 141.20 |
| 2011-12-08 | 141.20 |
| 2011-12-07 | 141.20 |
| 2011-12-06 | 141.20 |
| 2011-12-05 | 141.20 |
| 2011-12-02 | 141.20 |
| 2011-12-01 | 136.37 |
| 2011-11-30 | 155.67 |
| 2011-11-29 | 157.28 |
| 2011-11-28 | 157.28 |
| 2011-11-25 | 157.28 |
| 2011-11-24 | 155.67 |
| 2011-11-23 | 166.92 |
| 2011-11-22 | 157.28 |
| 2011-11-21 | 141.20 |
| 2011-11-18 | 117.08 |
| 2011-11-17 | 117.08 |
| 2011-11-16 | 117.08 |
| 2011-11-15 | 117.08 |
| 2011-11-14 | 117.08 |
| 2011-11-11 | 117.08 |
| 2011-11-10 | 117.08 |
| 2011-11-09 | 117.08 |
| 2011-11-08 | 117.08 |
| 2011-11-07 | 117.08 |
| 2011-11-04 | 117.08 |
| 2011-11-03 | 117.08 |
| 2011-11-02 | 117.08 |
| 2011-11-01 | 117.08 |
| 2011-10-31 | 101.00 |
| 2011-10-28 | 101.00 |
| 2011-10-27 | 99.39 |
| 2011-10-26 | 96.17 |
| 2011-10-25 | 96.17 |
| 2011-10-24 | 96.17 |
| 2011-10-21 | 92.96 |
| 2011-10-20 | 92.96 |
| 2011-10-19 | 92.96 |
| 2011-10-18 | 92.96 |
| 2011-10-17 | 92.96 |
| 2011-10-14 | 92.96 |
| 2011-10-13 | 92.96 |
| 2011-10-12 | 92.96 |
| 2011-10-11 | 84.92 |
| 2011-10-10 | 91.35 |
| 2011-10-07 | 96.17 |
| 2011-10-06 | 96.17 |
| 2011-10-04 | 99.39 |
| 2011-10-03 | 99.39 |
| 2011-09-30 | 99.39 |
| 2011-09-28 | 99.39 |
| 2011-09-27 | 101.00 |
| 2011-09-26 | 109.04 |
| 2011-09-23 | 101.00 |
| 2011-09-22 | 101.00 |
| 2011-09-21 | 101.00 |
| 2011-09-20 | 96.17 |
| 2011-09-19 | 109.04 |
| 2011-09-16 | 109.04 |
| 2011-09-15 | 109.04 |
| 2011-09-14 | 117.08 |
| 2011-09-12 | 117.08 |
| 2011-09-09 | 125.12 |
| 2011-09-08 | 125.12 |
| 2011-09-07 | 125.12 |
| 2011-09-06 | 125.12 |
| 2011-09-05 | 125.12 |
| 2011-09-02 | 125.12 |
| 2011-09-01 | 136.37 |
| 2011-08-31 | 136.37 |
| 2011-08-30 | 136.37 |
| 2011-08-29 | 137.98 |
| 2011-08-26 | 157.28 |
| 2011-08-25 | 157.28 |
| 2011-08-24 | 149.24 |
| 2011-08-23 | 149.24 |
| 2011-08-22 | 149.24 |
| 2011-08-19 | 149.24 |
| 2011-08-18 | 149.24 |
| 2011-08-17 | 157.28 |
| 2011-08-16 | 149.24 |
| 2011-08-15 | 152.45 |
| 2011-08-12 | 152.45 |
| 2011-08-11 | 152.45 |
| 2011-08-10 | 173.36 |
| 2011-08-09 | 173.36 |
| 2011-08-08 | 173.36 |
| 2011-08-05 | 173.36 |
| 2011-08-04 | 179.79 |
| 2011-08-03 | 179.79 |
| 2011-08-02 | 179.79 |
| 2011-08-01 | 179.79 |
| 2011-07-29 | 179.79 |
| 2011-07-28 | 179.79 |
| 2011-07-27 | 179.79 |
| 2011-07-26 | 179.79 |
| 2011-07-25 | 179.79 |
| 2011-07-22 | 179.79 |
| 2011-07-21 | 179.79 |
| 2011-07-20 | 184.61 |
| 2011-07-19 | 184.61 |
| 2011-07-18 | 184.61 |
| 2011-07-15 | 184.61 |
| 2011-07-14 | 184.61 |
| 2011-07-13 | 184.61 |
| 2011-07-12 | 184.61 |
| 2011-07-11 | 184.61 |
| 2011-07-08 | 181.40 |
| 2011-07-07 | 181.40 |
| 2011-07-06 | 181.40 |
| 2011-07-05 | 181.40 |
| 2011-07-04 | 181.40 |
| 2011-06-30 | 179.79 |
| 2011-06-29 | 179.79 |
| 2011-06-28 | 179.79 |
| 2011-06-27 | 179.79 |
| 2011-06-24 | 179.79 |
| 2011-06-23 | 176.57 |
| 2011-06-22 | 176.57 |
| 2011-06-21 | 183.00 |
| 2011-06-20 | 183.00 |
| 2011-06-17 | 184.61 |
| 2011-06-16 | 191.04 |
| 2011-06-15 | 189.44 |
| 2011-06-14 | 189.44 |
| 2011-06-13 | 189.44 |
| 2011-06-10 | 189.44 |
| 2011-06-09 | 189.44 |
| 2011-06-08 | 191.04 |
| 2011-06-07 | 192.65 |
| 2011-06-03 | 192.65 |
| 2011-06-02 | 195.87 |
| 2011-06-01 | 191.04 |
| 2011-05-31 | 191.04 |
| 2011-05-30 | 189.44 |
| 2011-05-27 | 189.44 |
| 2011-05-26 | 189.44 |
| 2011-05-25 | 189.44 |
| 2011-05-24 | 189.44 |
| 2011-05-23 | 195.87 |
| 2011-05-20 | 197.48 |
| 2011-05-19 | 197.48 |
| 2011-05-18 | 192.65 |
| 2011-05-17 | 191.04 |
| 2011-05-16 | 191.04 |
| 2011-05-13 | 191.04 |
| 2011-05-12 | 191.04 |
| 2011-05-11 | 191.04 |
| 2011-05-09 | 191.04 |
| 2011-05-06 | 194.11 |
| 2011-05-05 | 195.64 |
| 2011-05-04 | 198.70 |
| 2011-05-03 | 198.70 |
| 2011-04-29 | 198.70 |
| 2011-04-28 | 198.70 |
| 2011-04-27 | 201.77 |
| 2011-04-26 | 203.30 |
| 2011-04-21 | 197.17 |
| 2011-04-20 | 197.17 |
| 2011-04-19 | 192.58 |
| 2011-04-18 | 198.70 |
| 2011-04-15 | 194.11 |
| 2011-04-14 | 192.58 |
| 2011-04-13 | 198.70 |
| 2011-04-12 | 192.58 |
| 2011-04-11 | 201.77 |
| 2011-04-08 | 201.77 |
| 2011-04-07 | 200.24 |
| 2011-04-06 | 200.24 |
| 2011-04-04 | 200.24 |
| 2011-04-01 | 197.17 |
| 2011-03-31 | 200.24 |
| 2011-03-30 | 200.24 |
| 2011-03-29 | 206.36 |
| 2011-03-28 | 195.64 |
| 2011-03-25 | 203.30 |
| 2011-03-24 | 203.30 |
| 2011-03-23 | 203.30 |
| 2011-03-22 | 203.30 |
| 2011-03-21 | 197.17 |
| 2011-03-18 | 191.04 |
| 2011-03-17 | 191.04 |
| 2011-03-16 | 220.15 |
| 2011-03-15 | 220.15 |
| 2011-03-14 | 220.15 |
| 2011-03-11 | 221.68 |
| 2011-03-10 | 209.43 |
| 2011-03-09 | 206.36 |
| 2011-03-08 | 206.36 |
| 2011-03-07 | 203.30 |
| 2011-03-04 | 203.30 |
| 2011-03-03 | 203.30 |
| 2011-03-02 | 203.30 |
| 2011-03-01 | 203.30 |
| 2011-02-28 | 198.70 |
| 2011-02-25 | 198.70 |
| 2011-02-24 | 209.43 |
| 2011-02-23 | 210.96 |
| 2011-02-22 | 210.96 |
| 2011-02-21 | 210.96 |
| 2011-02-18 | 210.96 |
| 2011-02-17 | 210.96 |
| 2011-02-16 | 212.49 |
| 2011-02-15 | 214.02 |
| 2011-02-14 | 214.02 |
| 2011-02-11 | 214.02 |
| 2011-02-10 | 214.02 |
| 2011-02-09 | 215.55 |
| 2011-02-08 | 215.55 |
| 2011-02-07 | 214.02 |
| 2011-02-02 | 215.55 |
| 2011-02-01 | 215.55 |
| 2011-01-31 | 214.02 |
| 2011-01-28 | 214.02 |
| 2011-01-27 | 206.36 |
| 2011-01-26 | 206.36 |
| 2011-01-25 | 212.49 |
| 2011-01-24 | 212.49 |
| 2011-01-21 | 212.49 |
| 2011-01-20 | 212.49 |
| 2011-01-19 | 215.55 |
| 2011-01-18 | 218.62 |
| 2011-01-17 | 217.09 |
| 2011-01-14 | 203.30 |
| 2011-01-13 | 203.30 |
| 2011-01-12 | 207.89 |
| 2011-01-11 | 215.55 |
| 2011-01-10 | 206.36 |
| 2011-01-07 | 214.02 |
| 2011-01-06 | 221.68 |
| 2011-01-05 | 206.36 |
| 2011-01-04 | 198.70 |
| 2011-01-03 | 204.83 |
| 2010-12-31 | 195.64 |
| 2010-12-30 | 194.11 |
| 2010-12-29 | 187.98 |
| 2010-12-28 | 187.98 |
| 2010-12-24 | 183.39 |
| 2010-12-23 | 183.39 |
| 2010-12-22 | 203.30 |
| 2010-12-21 | 224.74 |
| 2010-12-20 | 172.66 |
| 2010-12-17 | 178.79 |
| 2010-12-16 | 178.79 |
| 2010-12-15 | 169.60 |
| 2010-12-14 | 177.26 |
| 2010-12-13 | 177.26 |
| 2010-12-10 | 177.26 |
| 2010-12-09 | 177.26 |
| 2010-12-08 | 171.13 |
| 2010-12-07 | 169.60 |
| 2010-12-06 | 169.60 |
| 2010-12-03 | 169.60 |
| 2010-12-02 | 169.60 |
| 2010-12-01 | 169.60 |
| 2010-11-30 | 169.60 |
| 2010-11-29 | 165.00 |
| 2010-11-26 | 163.47 |
| 2010-11-25 | 166.54 |
| 2010-11-24 | 166.54 |
| 2010-11-23 | 166.54 |
| 2010-11-22 | 172.66 |
| 2010-11-19 | 172.66 |
| 2010-11-18 | 172.66 |
| 2010-11-17 | 172.66 |
| 2010-11-16 | 171.13 |
| 2010-11-15 | 178.79 |
| 2010-11-12 | 168.07 |
| 2010-11-11 | 168.07 |
| 2010-11-10 | 165.00 |
| 2010-11-09 | 165.00 |
| 2010-11-08 | 165.00 |
| 2010-11-05 | 165.00 |
| 2010-11-04 | 163.47 |
| 2010-11-03 | 161.94 |
| 2010-11-02 | 161.94 |
| 2010-11-01 | 165.00 |
| 2010-10-29 | 161.94 |
| 2010-10-28 | 161.94 |
| 2010-10-27 | 163.47 |
| 2010-10-26 | 175.73 |
| 2010-10-25 | 160.41 |
| 2010-10-22 | 158.88 |
| 2010-10-21 | 160.41 |
| 2010-10-20 | 155.81 |
| 2010-10-19 | 160.41 |
| 2010-10-18 | 160.41 |
| 2010-10-15 | 157.34 |
| 2010-10-14 | 155.81 |
| 2010-10-13 | 157.34 |
| 2010-10-12 | 157.34 |
| 2010-10-11 | 157.34 |
| 2010-10-08 | 158.88 |
| 2010-10-07 | 157.34 |
| 2010-10-06 | 157.34 |
| 2010-10-05 | 155.81 |
| 2010-10-04 | 161.94 |
| 2010-09-30 | 161.94 |
| 2010-09-29 | 161.94 |
| 2010-09-28 | 161.94 |
| 2010-09-27 | 161.94 |
| 2010-09-24 | 160.41 |
| 2010-09-22 | 160.41 |
| 2010-09-21 | 157.34 |
| 2010-09-20 | 158.88 |
| 2010-09-17 | 161.94 |
| 2010-09-16 | 160.41 |
| 2010-09-15 | 158.88 |
| 2010-09-14 | 161.94 |
| 2010-09-13 | 163.47 |
| 2010-09-10 | 160.41 |
| 2010-09-09 | 160.41 |
| 2010-09-08 | 160.41 |
| 2010-09-07 | 160.41 |
| 2010-09-06 | 160.41 |
| 2010-09-03 | 160.41 |
| 2010-09-02 | 160.41 |
| 2010-09-01 | 160.41 |
| 2010-08-31 | 160.41 |
| 2010-08-30 | 155.81 |
| 2010-08-27 | 160.41 |
| 2010-08-26 | 160.41 |
| 2010-08-25 | 160.41 |
| 2010-08-24 | 160.41 |
| 2010-08-23 | 160.41 |
| 2010-08-20 | 160.41 |
| 2010-08-19 | 160.41 |
| 2010-08-18 | 154.28 |
| 2010-08-17 | 165.00 |
| 2010-08-16 | 165.00 |
| 2010-08-13 | 165.00 |
| 2010-08-12 | 165.00 |
| 2010-08-11 | 165.00 |
| 2010-08-10 | 165.00 |
| 2010-08-09 | 165.00 |
| 2010-08-06 | 174.19 |
| 2010-08-05 | 174.19 |
| 2010-08-04 | 183.39 |
| 2010-08-03 | 175.73 |
| 2010-08-02 | 175.73 |
| 2010-07-30 | 175.73 |
| 2010-07-29 | 175.73 |
| 2010-07-28 | 175.73 |
| 2010-07-27 | 175.73 |
| 2010-07-26 | 175.73 |
| 2010-07-23 | 175.73 |
| 2010-07-22 | 175.73 |
| 2010-07-21 | 175.73 |
| 2010-07-20 | 175.73 |
| 2010-07-19 | 175.73 |
| 2010-07-16 | 175.73 |
| 2010-07-15 | 175.73 |
| 2010-07-14 | 175.73 |
| 2010-07-13 | 175.73 |
| 2010-07-12 | 174.19 |
| 2010-07-09 | 174.19 |
| 2010-07-08 | 172.66 |
| 2010-07-07 | 172.66 |
| 2010-07-06 | 172.66 |
| 2010-07-05 | 171.13 |
| 2010-07-02 | 171.13 |
| 2010-06-30 | 171.13 |
| 2010-06-29 | 171.13 |
| 2010-06-28 | 171.13 |
| 2010-06-25 | 183.39 |
| 2010-06-24 | 183.39 |
| 2010-06-23 | 183.39 |
| 2010-06-22 | 183.39 |
| 2010-06-21 | 177.26 |
| 2010-06-18 | 177.26 |
| 2010-06-17 | 177.26 |
| 2010-06-15 | 161.94 |
| 2010-06-14 | 161.94 |
| 2010-06-11 | 161.94 |
| 2010-06-10 | 159.03 |
| 2010-06-09 | 157.57 |
| 2010-06-08 | 157.57 |
| 2010-06-07 | 157.57 |
| 2010-06-04 | 157.57 |
| 2010-06-03 | 157.57 |
| 2010-06-02 | 157.57 |
| 2010-06-01 | 157.57 |
| 2010-05-31 | 157.57 |
| 2010-05-28 | 154.66 |
| 2010-05-27 | 154.66 |
| 2010-05-26 | 153.21 |
| 2010-05-25 | 150.30 |
| 2010-05-24 | 154.66 |
| 2010-05-20 | 154.66 |
| 2010-05-19 | 156.12 |
| 2010-05-18 | 156.12 |
| 2010-05-17 | 147.39 |
| 2010-05-14 | 147.39 |
| 2010-05-13 | 166.31 |
| 2010-05-12 | 166.31 |
| 2010-05-11 | 166.31 |
| 2010-05-10 | 166.31 |
| 2010-05-07 | 166.31 |
| 2010-05-06 | 166.31 |
| 2010-05-05 | 166.31 |
| 2010-05-04 | 170.67 |
| 2010-05-03 | 169.22 |
| 2010-04-30 | 169.22 |
| 2010-04-29 | 170.67 |
| 2010-04-28 | 166.31 |
| 2010-04-27 | 164.85 |
| 2010-04-26 | 173.58 |
| 2010-04-23 | 173.58 |
| 2010-04-22 | 173.58 |
| 2010-04-21 | 173.58 |
| 2010-04-20 | 170.67 |
| 2010-04-19 | 169.22 |
| 2010-04-16 | 185.22 |
| 2010-04-15 | 185.22 |
| 2010-04-14 | 183.77 |
| 2010-04-13 | 185.22 |
| 2010-04-12 | 176.49 |
| 2010-04-09 | 179.40 |
| 2010-04-08 | 176.49 |
| 2010-04-07 | 176.49 |
| 2010-04-01 | 176.49 |
| 2010-03-31 | 176.49 |
| 2010-03-30 | 180.86 |
| 2010-03-29 | 173.58 |
| 2010-03-26 | 173.58 |
| 2010-03-25 | 173.58 |
| 2010-03-24 | 173.58 |
| 2010-03-23 | 170.67 |
| 2010-03-22 | 163.40 |
| 2010-03-19 | 167.76 |
| 2010-03-18 | 173.58 |
| 2010-03-17 | 173.58 |
| 2010-03-16 | 173.58 |
| 2010-03-15 | 173.58 |
| 2010-03-12 | 173.58 |
| 2010-03-11 | 173.58 |
| 2010-03-10 | 173.58 |
| 2010-03-09 | 173.58 |
| 2010-03-08 | 173.58 |
| 2010-03-05 | 173.58 |
| 2010-03-04 | 173.58 |
| 2010-03-03 | 175.04 |
| 2010-03-02 | 173.58 |
| 2010-03-01 | 169.22 |
| 2010-02-26 | 161.94 |
| 2010-02-25 | 160.48 |
| 2010-02-24 | 160.48 |
| 2010-02-23 | 159.03 |
| 2010-02-22 | 154.66 |
| 2010-02-19 | 154.66 |
| 2010-02-18 | 154.66 |
| 2010-02-17 | 153.21 |
| 2010-02-12 | 153.21 |
| 2010-02-11 | 153.21 |
| 2010-02-10 | 153.21 |
| 2010-02-09 | 151.75 |
| 2010-02-08 | 151.75 |
| 2010-02-05 | 151.75 |
| 2010-02-04 | 161.94 |
| 2010-02-03 | 161.94 |
| 2010-02-02 | 153.21 |
| 2010-02-01 | 150.30 |
| 2010-01-29 | 148.84 |
| 2010-01-28 | 151.75 |
| 2010-01-27 | 151.75 |
| 2010-01-26 | 151.75 |
| 2010-01-25 | 151.75 |
| 2010-01-22 | 156.12 |
| 2010-01-21 | 160.48 |
| 2010-01-20 | 164.85 |
| 2010-01-19 | 166.31 |
| 2010-01-18 | 154.66 |
| 2010-01-15 | 154.66 |
| 2010-01-14 | 161.94 |
| 2010-01-13 | 154.66 |
| 2010-01-12 | 154.66 |
| 2010-01-11 | 148.84 |
| 2010-01-08 | 147.39 |
| 2010-01-07 | 141.57 |
| 2010-01-06 | 140.11 |
| 2010-01-05 | 140.11 |
| 2010-01-04 | 140.11 |
| 2009-12-31 | 140.11 |
| 2009-12-30 | 140.11 |
| 2009-12-29 | 140.11 |
| 2009-12-28 | 138.66 |
| 2009-12-24 | 138.66 |
| 2009-12-23 | 137.20 |
| 2009-12-22 | 137.20 |
| 2009-12-21 | 137.20 |
| 2009-12-18 | 137.20 |
| 2009-12-17 | 137.20 |
| 2009-12-16 | 137.20 |
| 2009-12-15 | 137.20 |
| 2009-12-14 | 137.20 |
| 2009-12-11 | 137.20 |
| 2009-12-10 | 137.20 |
| 2009-12-09 | 134.29 |
| 2009-12-08 | 140.11 |
| 2009-12-07 | 141.57 |
| 2009-12-04 | 134.29 |
| 2009-12-03 | 132.84 |
| 2009-12-02 | 132.84 |
| 2009-12-01 | 132.84 |
| 2009-11-30 | 134.29 |
| 2009-11-27 | 132.84 |
| 2009-11-26 | 134.29 |
| 2009-11-25 | 134.29 |
| 2009-11-24 | 132.84 |
| 2009-11-23 | 132.84 |
| 2009-11-20 | 132.84 |
| 2009-11-19 | 135.75 |
| 2009-11-18 | 132.84 |
| 2009-11-17 | 135.75 |
| 2009-11-16 | 135.75 |
| 2009-11-13 | 135.75 |
| 2009-11-12 | 134.29 |
| 2009-11-11 | 135.75 |
| 2009-11-10 | 135.75 |
| 2009-11-09 | 132.84 |
| 2009-11-06 | 134.29 |
| 2009-11-05 | 135.75 |
| 2009-11-04 | 135.75 |
| 2009-11-03 | 135.75 |
| 2009-11-02 | 135.75 |
| 2009-10-30 | 135.75 |
| 2009-10-29 | 135.75 |
| 2009-10-28 | 135.75 |
| 2009-10-27 | 140.11 |
| 2009-10-23 | 138.66 |
| 2009-10-22 | 141.57 |
| 2009-10-21 | 140.11 |
| 2009-10-20 | 144.48 |
| 2009-10-19 | 144.48 |
| 2009-10-16 | 137.20 |
| 2009-10-15 | 137.20 |
| 2009-10-14 | 137.20 |
| 2009-10-13 | 135.75 |
| 2009-10-12 | 140.11 |
| 2009-10-09 | 140.11 |
| 2009-10-08 | 132.84 |
| 2009-10-07 | 132.84 |
| 2009-10-06 | 131.38 |
| 2009-10-05 | 127.01 |
| 2009-10-02 | 127.01 |
| 2009-09-30 | 127.01 |
| 2009-09-29 | 127.01 |
| 2009-09-28 | 127.01 |
| 2009-09-25 | 138.66 |
| 2009-09-24 | 140.11 |
| 2009-09-23 | 144.48 |
| 2009-09-22 | 151.75 |
| 2009-09-21 | 151.75 |
| 2009-09-18 | 148.84 |
| 2009-09-17 | 148.84 |
| 2009-09-16 | 151.75 |
| 2009-09-15 | 151.75 |
| 2009-09-14 | 148.84 |
| 2009-09-11 | 148.84 |
| 2009-09-10 | 147.39 |
| 2009-09-09 | 143.02 |
| 2009-09-08 | 145.93 |
| 2009-09-07 | 145.93 |
| 2009-09-04 | 140.11 |
| 2009-09-03 | 143.02 |
| 2009-09-02 | 141.57 |
| 2009-09-01 | 141.57 |
| 2009-08-31 | 137.20 |
| 2009-08-28 | 145.93 |
| 2009-08-27 | 144.48 |
| 2009-08-26 | 140.11 |
| 2009-08-25 | 132.84 |
| 2009-08-24 | 132.84 |
| 2009-08-21 | 129.93 |
| 2009-08-20 | 129.93 |
| 2009-08-19 | 129.93 |
| 2009-08-18 | 132.84 |
| 2009-08-17 | 132.84 |
| 2009-08-14 | 140.11 |
| 2009-08-13 | 140.11 |
| 2009-08-12 | 138.66 |
| 2009-08-11 | 135.75 |
| 2009-08-10 | 135.75 |
| 2009-08-07 | 125.56 |
| 2009-08-06 | 132.84 |
| 2009-08-05 | 132.84 |
| 2009-08-04 | 132.84 |
| 2009-08-03 | 140.11 |
| 2009-07-31 | 132.84 |
| 2009-07-30 | 132.84 |
| 2009-07-29 | 132.84 |
| 2009-07-28 | 132.84 |
| 2009-07-27 | 132.84 |
| 2009-07-24 | 129.93 |
| 2009-07-23 | 125.56 |
| 2009-07-22 | 119.74 |
| 2009-07-21 | 118.28 |
| 2009-07-20 | 111.01 |
| 2009-07-17 | 111.01 |
| 2009-07-16 | 109.55 |
| 2009-07-15 | 106.64 |
| 2009-07-14 | 115.37 |
| 2009-07-13 | 115.37 |
| 2009-07-10 | 121.19 |
| 2009-07-09 | 121.19 |
| 2009-07-08 | 121.19 |
| 2009-07-07 | 121.19 |
| 2009-07-06 | 125.56 |
| 2009-07-03 | 118.28 |
| 2009-07-02 | 132.84 |
| 2009-06-30 | 134.29 |
| 2009-06-29 | 140.11 |
| 2009-06-26 | 140.11 |
| 2009-06-25 | 140.11 |
| 2009-06-24 | 134.29 |
| 2009-06-23 | 134.29 |
| 2009-06-22 | 144.48 |
| 2009-06-19 | 144.48 |
| 2009-06-18 | 144.48 |
| 2009-06-17 | 147.39 |
| 2009-06-16 | 145.93 |
| 2009-06-15 | 153.21 |
| 2009-06-12 | 151.75 |
| 2009-06-11 | 156.12 |
| 2009-06-10 | 156.12 |
| 2009-06-09 | 153.21 |
| 2009-06-08 | 172.13 |
| 2009-06-05 | 166.31 |
| 2009-06-04 | 156.60 |
| 2009-06-03 | 159.37 |
| 2009-06-02 | 151.05 |
| 2009-06-01 | 153.82 |
| 2009-05-29 | 146.89 |
| 2009-05-27 | 146.89 |
| 2009-05-26 | 146.89 |
| 2009-05-25 | 157.98 |
| 2009-05-22 | 164.92 |
| 2009-05-21 | 171.85 |
| 2009-05-20 | 177.40 |
| 2009-05-19 | 162.14 |
| 2009-05-18 | 167.69 |
| 2009-05-15 | 156.60 |
| 2009-05-14 | 156.60 |
| 2009-05-13 | 141.34 |
| 2009-05-12 | 121.92 |
| 2009-05-11 | 103.89 |
| 2009-05-08 | 108.05 |
| 2009-05-07 | 98.34 |
| 2009-05-06 | 91.41 |
| 2009-05-05 | 85.86 |
| 2009-05-04 | 85.86 |
| 2009-04-30 | 83.09 |
| 2009-04-29 | 76.15 |
| 2009-04-28 | 88.63 |
| 2009-04-27 | 88.63 |
| 2009-04-24 | 88.63 |
| 2009-04-23 | 88.63 |
| 2009-04-22 | 88.63 |
| 2009-04-21 | 88.63 |
| 2009-04-20 | 94.18 |
| 2009-04-17 | 67.83 |
| 2009-04-16 | 66.44 |
| 2009-04-15 | 58.12 |
| 2009-04-14 | 60.89 |
| 2009-04-09 | 66.44 |
| 2009-04-08 | 66.44 |
| 2009-04-07 | 66.44 |
| 2009-04-06 | 66.44 |
| 2009-04-03 | 66.44 |
| 2009-04-02 | 66.44 |
| 2009-04-01 | 53.96 |
| 2009-03-31 | 53.96 |
| 2009-03-30 | 52.57 |
| 2009-03-27 | 60.89 |
| 2009-03-26 | 60.89 |
| 2009-03-25 | 59.51 |
| 2009-03-24 | 58.12 |
| 2009-03-23 | 62.28 |
| 2009-03-20 | 62.28 |
| 2009-03-19 | 55.34 |
| 2009-03-18 | 55.34 |
| 2009-03-17 | 63.67 |
| 2009-03-16 | 63.67 |
| 2009-03-13 | 48.41 |
| 2009-03-12 | 48.41 |
| 2009-03-11 | 49.80 |
| 2009-03-10 | 49.80 |
| 2009-03-09 | 49.80 |
| 2009-03-06 | 49.80 |
| 2009-03-05 | 49.80 |
| 2009-03-04 | 60.89 |
| 2009-03-03 | 66.44 |
| 2009-03-02 | 66.44 |
| 2009-02-27 | 56.73 |
| 2009-02-26 | 52.57 |
| 2009-02-25 | 58.12 |
| 2009-02-24 | 58.12 |
| 2009-02-23 | 56.73 |
| 2009-02-20 | 56.73 |
| 2009-02-19 | 69.22 |
| 2009-02-18 | 66.44 |
| 2009-02-17 | 66.44 |
| 2009-02-16 | 66.44 |
| 2009-02-13 | 66.44 |
| 2009-02-12 | 67.83 |
| 2009-02-11 | 67.83 |
| 2009-02-10 | 67.83 |
| 2009-02-09 | 67.83 |
| 2009-02-06 | 67.83 |
| 2009-02-05 | 67.83 |
| 2009-02-04 | 67.83 |
| 2009-02-03 | 63.67 |
| 2009-02-02 | 74.76 |
| 2009-01-30 | 74.76 |
| 2009-01-29 | 59.51 |
| 2009-01-23 | 67.83 |
| 2009-01-22 | 67.83 |
| 2009-01-21 | 73.38 |
| 2009-01-20 | 62.28 |
| 2009-01-19 | 63.67 |
| 2009-01-16 | 66.44 |
| 2009-01-15 | 71.99 |
| 2009-01-14 | 71.99 |
| 2009-01-13 | 71.99 |
| 2009-01-12 | 71.99 |
| 2009-01-09 | 80.31 |
| 2009-01-08 | 80.31 |
| 2009-01-07 | 101.12 |
| 2009-01-06 | 87.25 |
| 2009-01-05 | 91.41 |
| 2009-01-02 | 76.15 |
| 2008-12-31 | 94.18 |
| 2008-12-30 | 94.18 |
| 2008-12-29 | 91.41 |
| 2008-12-24 | 91.41 |
| 2008-12-23 | 91.41 |
| 2008-12-22 | 94.18 |
| 2008-12-19 | 94.18 |
| 2008-12-18 | 74.76 |
| 2008-12-17 | 80.31 |
| 2008-12-16 | 94.18 |
| 2008-12-15 | 94.18 |
| 2008-12-12 | 76.15 |
| 2008-12-11 | 76.15 |
| 2008-12-10 | 66.44 |
| 2008-12-09 | 65.05 |
| 2008-12-08 | 69.22 |
| 2008-12-05 | 69.22 |
| 2008-12-04 | 69.22 |
| 2008-12-03 | 69.22 |
| 2008-12-02 | 74.76 |
| 2008-12-01 | 74.76 |
| 2008-11-28 | 67.83 |
| 2008-11-27 | 69.22 |
| 2008-11-26 | 65.05 |
| 2008-11-25 | 87.25 |
| 2008-11-24 | 87.25 |
| 2008-11-21 | 87.25 |
| 2008-11-20 | 94.18 |
| 2008-11-19 | 99.73 |
| 2008-11-18 | 101.12 |
| 2008-11-17 | 101.12 |
| 2008-11-14 | 80.31 |
| 2008-11-13 | 80.31 |
| 2008-11-12 | 87.25 |
| 2008-11-11 | 87.25 |
| 2008-11-10 | 87.25 |
| 2008-11-07 | 87.25 |
| 2008-11-06 | 87.25 |
| 2008-11-05 | 80.31 |
| 2008-11-04 | 52.57 |
| 2008-11-03 | 52.57 |
| 2008-10-31 | 52.57 |
| 2008-10-30 | 73.38 |
| 2008-10-29 | 77.54 |
| 2008-10-28 | 80.31 |
| 2008-10-27 | 66.44 |
| 2008-10-24 | 66.44 |
| 2008-10-23 | 92.79 |
| 2008-10-22 | 92.79 |
| 2008-10-21 | 92.79 |
| 2008-10-20 | 94.18 |
| 2008-10-17 | 108.05 |
| 2008-10-16 | 108.05 |
| 2008-10-15 | 128.86 |
| 2008-10-14 | 108.05 |
| 2008-10-13 | 108.05 |
| 2008-10-10 | 108.05 |
| 2008-10-09 | 128.86 |
| 2008-10-08 | 128.86 |
| 2008-10-06 | 128.86 |
| 2008-10-03 | 128.86 |
| 2008-10-02 | 149.66 |
| 2008-09-30 | 156.60 |
| 2008-09-29 | 156.60 |
| 2008-09-26 | 156.60 |
| 2008-09-25 | 156.60 |
| 2008-09-24 | 156.60 |
| 2008-09-23 | 156.60 |
| 2008-09-22 | 156.60 |
| 2008-09-19 | 156.60 |
| 2008-09-18 | 156.60 |
| 2008-09-17 | 156.60 |
| 2008-09-16 | 156.60 |
| 2008-09-12 | 156.60 |
| 2008-09-11 | 156.60 |
| 2008-09-10 | 156.60 |
| 2008-09-09 | 156.60 |
| 2008-09-08 | 156.60 |
| 2008-09-05 | 156.60 |
| 2008-09-04 | 156.60 |
| 2008-09-03 | 156.60 |
| 2008-09-02 | 156.60 |
| 2008-09-01 | 156.60 |
| 2008-08-29 | 156.60 |
| 2008-08-28 | 156.60 |
| 2008-08-27 | 156.60 |
| 2008-08-26 | 156.60 |
| 2008-08-25 | 149.66 |
| 2008-08-21 | 156.60 |
| 2008-08-20 | 156.60 |
| 2008-08-19 | 156.60 |
| 2008-08-18 | 156.60 |
| 2008-08-15 | 170.47 |
| 2008-08-14 | 142.73 |
| 2008-08-13 | 170.47 |
| 2008-08-12 | 170.47 |
| 2008-08-11 | 170.47 |
| 2008-08-08 | 170.47 |
| 2008-08-07 | 170.47 |
| 2008-08-05 | 170.47 |
| 2008-08-04 | 170.47 |
| 2008-08-01 | 170.47 |
| 2008-07-31 | 170.47 |
| 2008-07-30 | 170.47 |
| 2008-07-29 | 170.47 |
| 2008-07-28 | 170.47 |
| 2008-07-25 | 170.47 |
| 2008-07-24 | 170.47 |
| 2008-07-23 | 170.47 |
| 2008-07-22 | 170.47 |
| 2008-07-21 | 170.47 |
| 2008-07-18 | 170.47 |
| 2008-07-17 | 148.27 |
| 2008-07-16 | 146.89 |
| 2008-07-15 | 146.89 |
| 2008-07-14 | 170.47 |
| 2008-07-11 | 177.40 |
| 2008-07-10 | 177.40 |
| 2008-07-09 | 178.79 |
| 2008-07-08 | 181.56 |
| 2008-07-07 | 181.56 |
| 2008-07-04 | 177.40 |
| 2008-07-03 | 177.40 |
| 2008-07-02 | 177.40 |
| 2008-06-30 | 177.40 |
| 2008-06-27 | 188.50 |
| 2008-06-26 | 188.50 |
| 2008-06-25 | 188.50 |
| 2008-06-24 | 188.50 |
| 2008-06-23 | 188.50 |
| 2008-06-20 | 188.50 |
| 2008-06-19 | 188.50 |
| 2008-06-18 | 188.50 |
| 2008-06-17 | 188.50 |
| 2008-06-16 | 188.50 |
| 2008-06-13 | 188.50 |
| 2008-06-12 | 188.50 |
| 2008-06-11 | 188.50 |
| 2008-06-10 | 188.50 |
| 2008-06-06 | 188.50 |
| 2008-06-05 | 188.50 |
| 2008-06-04 | 188.50 |
| 2008-06-03 | 188.50 |
| 2008-06-02 | 188.50 |
| 2008-05-30 | 188.50 |
| 2008-05-29 | 188.50 |
| 2008-05-28 | 188.50 |
| 2008-05-27 | 188.50 |
| 2008-05-26 | 188.50 |
| 2008-05-23 | 188.50 |
| 2008-05-22 | 188.50 |
| 2008-05-21 | 195.15 |
| 2008-05-20 | 209.77 |
| 2008-05-19 | 209.77 |
| 2008-05-16 | 203.12 |
| 2008-05-15 | 192.49 |
| 2008-05-14 | 179.19 |
| 2008-05-13 | 179.19 |
| 2008-05-09 | 179.19 |
| 2008-05-08 | 179.19 |
| 2008-05-07 | 185.84 |
| 2008-05-06 | 192.49 |
| 2008-05-05 | 192.49 |
| 2008-05-02 | 192.49 |
| 2008-04-30 | 205.78 |
| 2008-04-29 | 205.78 |
| 2008-04-28 | 205.78 |
| 2008-04-25 | 205.78 |
| 2008-04-24 | 181.85 |
| 2008-04-23 | 181.85 |
| 2008-04-22 | 173.87 |
| 2008-04-21 | 163.24 |
| 2008-04-18 | 152.60 |
| 2008-04-17 | 152.60 |
| 2008-04-16 | 152.60 |
| 2008-04-15 | 152.60 |
| 2008-04-14 | 152.60 |
| 2008-04-11 | 152.60 |
| 2008-04-10 | 152.60 |
| 2008-04-09 | 152.60 |
| 2008-04-08 | 152.60 |
| 2008-04-07 | 152.60 |
| 2008-04-03 | 152.60 |
| 2008-04-02 | 152.60 |
| 2008-04-01 | 132.66 |
| 2008-03-31 | 128.67 |
| 2008-03-28 | 128.67 |
| 2008-03-27 | 128.67 |
| 2008-03-26 | 128.67 |
| 2008-03-25 | 128.67 |
| 2008-03-20 | 128.67 |
| 2008-03-19 | 128.67 |
| 2008-03-18 | 128.67 |
| 2008-03-17 | 165.90 |
| 2008-03-14 | 165.90 |
| 2008-03-13 | 165.90 |
| 2008-03-12 | 165.90 |
| 2008-03-11 | 179.19 |
| 2008-03-10 | 179.19 |
| 2008-03-07 | 179.19 |
| 2008-03-06 | 179.19 |
| 2008-03-05 | 173.87 |
| 2008-03-04 | 173.87 |
| 2008-03-03 | 161.91 |
| 2008-02-29 | 171.21 |
| 2008-02-28 | 171.21 |
| 2008-02-27 | 171.21 |
| 2008-02-26 | 199.13 |
| 2008-02-25 | 195.15 |
| 2008-02-22 | 195.15 |
| 2008-02-21 | 199.13 |
| 2008-02-20 | 165.90 |
| 2008-02-19 | 199.13 |
| 2008-02-18 | 192.49 |
| 2008-02-15 | 169.89 |
| 2008-02-14 | 169.89 |
| 2008-02-13 | 159.25 |
| 2008-02-12 | 159.25 |
| 2008-02-11 | 159.25 |
| 2008-02-06 | 159.25 |
| 2008-02-05 | 159.25 |
| 2008-02-04 | 159.25 |
| 2008-02-01 | 159.25 |
| 2008-01-31 | 145.95 |
| 2008-01-30 | 145.95 |
| 2008-01-29 | 139.31 |
| 2008-01-28 | 132.66 |
| 2008-01-25 | 132.66 |
| 2008-01-24 | 132.66 |
| 2008-01-23 | 132.66 |
| 2008-01-22 | 132.66 |
| 2008-01-21 | 165.90 |
| 2008-01-18 | 165.90 |
| 2008-01-17 | 165.90 |
| 2008-01-16 | 152.60 |
| 2008-01-15 | 152.60 |
| 2008-01-14 | 179.19 |
| 2008-01-11 | 159.25 |
| 2008-01-10 | 179.19 |
| 2008-01-09 | 179.19 |
| 2008-01-08 | 179.19 |
| 2008-01-07 | 179.19 |
| 2008-01-04 | 179.19 |
| 2008-01-03 | 179.19 |
| 2008-01-02 | 179.19 |
| 2007-12-31 | 165.90 |
| 2007-12-28 | 165.90 |
| 2007-12-27 | 165.90 |
| 2007-12-24 | 165.90 |
| 2007-12-21 | 165.90 |
| 2007-12-20 | 165.90 |
| 2007-12-19 | 165.90 |
| 2007-12-18 | 172.54 |
| 2007-12-17 | 165.90 |
| 2007-12-14 | 165.90 |
| 2007-12-13 | 165.90 |
| 2007-12-12 | 179.19 |
| 2007-12-11 | 179.19 |
| 2007-12-10 | 165.90 |
| 2007-12-07 | 172.54 |
| 2007-12-06 | 147.28 |
| 2007-12-05 | 147.28 |
| 2007-12-04 | 147.28 |
| 2007-12-03 | 147.28 |
| 2007-11-30 | 140.64 |
| 2007-11-29 | 140.64 |
| 2007-11-28 | 140.64 |
| 2007-11-27 | 141.97 |
| 2007-11-26 | 141.97 |
| 2007-11-23 | 139.31 |
| 2007-11-22 | 143.30 |
| 2007-11-21 | 143.30 |
| 2007-11-20 | 163.24 |
| 2007-11-19 | 155.26 |
| 2007-11-16 | 155.26 |
| 2007-11-15 | 155.26 |
| 2007-11-14 | 132.66 |
| 2007-11-13 | 130.00 |
| 2007-11-12 | 130.00 |
| 2007-11-09 | 140.64 |
| 2007-11-08 | 152.60 |
| 2007-11-07 | 179.19 |
| 2007-11-06 | 136.65 |
| 2007-11-05 | 127.34 |
| 2007-11-02 | 127.34 |
| 2007-11-01 | 127.34 |
| 2007-10-31 | 126.01 |
| 2007-10-30 | 127.34 |
| 2007-10-29 | 126.01 |
| 2007-10-26 | 115.38 |
| 2007-10-25 | 112.72 |
| 2007-10-24 | 111.39 |
| 2007-10-23 | 112.72 |
| 2007-10-22 | 112.72 |
| 2007-10-18 | 112.72 |
| 2007-10-17 | 112.72 |
| 2007-10-16 | 112.72 |
| 2007-10-15 | 108.73 |
| 2007-10-12 | 108.73 |
| 2007-10-11 | 111.39 |
| 2007-10-10 | 110.06 |
| 2007-10-09 | 108.73 |
| 2007-10-08 | 106.07 |
| 2007-10-05 | 106.07 |
| 2007-10-04 | 98.09 |
| 2007-10-03 | 111.39 |
| 2007-10-02 | 112.72 |
| 2007-09-28 | 96.76 |
| 2007-09-27 | 115.38 |
| 2007-09-25 | 115.38 |
| 2007-09-24 | 115.38 |
| 2007-09-21 | 112.72 |
| 2007-09-20 | 112.72 |
| 2007-09-19 | 104.74 |
| 2007-09-18 | 102.08 |
| 2007-09-17 | 106.07 |
| 2007-09-14 | 102.08 |
| 2007-09-13 | 102.08 |
| 2007-09-12 | 99.42 |
| 2007-09-11 | 99.42 |
| 2007-09-10 | 102.08 |
| 2007-09-07 | 111.39 |
| 2007-09-06 | 106.07 |
| 2007-09-05 | 106.07 |
| 2007-09-04 | 106.07 |
| 2007-09-03 | 106.07 |
| 2007-08-31 | 106.07 |
| 2007-08-30 | 92.78 |
| 2007-08-29 | 92.78 |
| 2007-08-28 | 112.72 |
| 2007-08-27 | 112.72 |
| 2007-08-24 | 112.72 |
| 2007-08-23 | 112.72 |
| 2007-08-22 | 108.73 |
| 2007-08-21 | 108.73 |
| 2007-08-20 | 99.42 |
| 2007-08-17 | 94.10 |
| 2007-08-16 | 107.40 |
| 2007-08-15 | 107.40 |
| 2007-08-14 | 119.36 |
| 2007-08-13 | 119.36 |
| 2007-08-10 | 119.36 |
| 2007-08-09 | 122.02 |
| 2007-08-08 | 122.02 |
| 2007-08-07 | 110.06 |
| 2007-08-06 | 120.69 |
| 2007-08-03 | 123.35 |
| 2007-08-02 | 130.00 |
| 2007-08-01 | 122.02 |
| 2007-07-31 | 120.69 |
| 2007-07-30 | 123.35 |
| 2007-07-27 | 127.34 |
| 2007-07-26 | 128.67 |
| 2007-07-25 | 127.34 |
| 2007-07-24 | 122.02 |
| 2007-07-23 | 126.01 |
| 2007-07-20 | 118.04 |
| 2007-07-19 | 118.04 |
| 2007-07-18 | 115.38 |
| 2007-07-17 | 115.38 |
| 2007-07-16 | 112.72 |
| 2007-07-13 | 122.02 |
| 2007-07-12 | 114.05 |
| 2007-07-11 | 118.04 |
| 2007-07-10 | 118.04 |
| 2007-07-09 | 120.69 |
| 2007-07-06 | 112.72 |
| 2007-07-05 | 112.72 |
| 2007-07-04 | 112.72 |
| 2007-07-03 | 116.71 |
| 2007-06-29 | 118.04 |
| 2007-06-28 | 120.69 |
| 2007-06-27 | 116.71 |
| 2007-06-26 | 114.05 |
| 2007-06-25 | 112.72 |
| 2007-06-22 | 114.05 |
| 2007-06-21 | 114.05 |
| 2007-06-20 | 119.36 |
| 2007-06-18 | 119.36 |
| 2007-06-15 | 120.69 |
| 2007-06-14 | 124.68 |
| 2007-06-13 | 126.01 |
| 2007-06-12 | 127.34 |
| 2007-06-11 | 132.66 |
| 2007-06-08 | 119.36 |
| 2007-06-07 | 125.89 |
| 2007-06-06 | 127.20 |
| 2007-06-05 | 108.92 |
| 2007-06-04 | 101.08 |
| 2007-06-01 | 118.06 |
| 2007-05-31 | 116.75 |
| 2007-05-30 | 89.33 |
| 2007-05-29 | 91.94 |
| 2007-05-28 | 95.86 |
| 2007-05-25 | 84.11 |
| 2007-05-23 | 80.19 |
| 2007-05-22 | 89.33 |
| 2007-05-21 | 82.80 |
| 2007-05-18 | 82.80 |
| 2007-05-17 | 82.80 |
| 2007-05-16 | 86.72 |
| 2007-05-15 | 86.72 |
| 2007-05-14 | 88.03 |
| 2007-05-11 | 88.03 |
| 2007-05-10 | 89.33 |
| 2007-05-09 | 89.33 |
| 2007-05-08 | 89.33 |
| 2007-05-07 | 89.33 |
| 2007-05-04 | 69.75 |
| 2007-05-03 | 69.75 |
| 2007-05-02 | 69.75 |
| 2007-04-30 | 65.83 |
| 2007-04-27 | 65.83 |
| 2007-04-26 | 61.91 |
| 2007-04-25 | 68.44 |
| 2007-04-24 | 63.22 |
| 2007-04-23 | 55.38 |
| 2007-04-20 | 47.55 |
| 2007-04-19 | 47.55 |
| 2007-04-18 | 47.55 |
| 2007-04-17 | 47.55 |
| 2007-04-16 | 47.55 |
| 2007-04-13 | 47.55 |
| 2007-04-12 | 47.55 |
| 2007-04-11 | 47.55 |
| 2007-04-10 | 47.55 |
| 2007-04-04 | 50.16 |
| 2007-04-03 | 50.16 |
| 2007-04-02 | 50.16 |
| 2007-03-30 | 46.24 |
| 2007-03-29 | 46.24 |
| 2007-03-28 | 46.24 |
| 2007-03-27 | 56.69 |
| 2007-03-26 | 56.69 |
| 2007-03-23 | 56.69 |
| 2007-03-22 | 56.69 |
| 2007-03-21 | 56.69 |
| 2007-03-20 | 56.69 |
| 2007-03-19 | 56.69 |
| 2007-03-16 | 56.69 |
| 2007-03-15 | 56.69 |
| 2007-03-14 | 54.08 |
| 2007-03-13 | 54.08 |
| 2007-03-12 | 60.61 |
| 2007-03-09 | 56.69 |
| 2007-03-08 | 56.69 |
| 2007-03-07 | 56.69 |
| 2007-03-06 | 56.69 |
| 2007-03-05 | 56.69 |
| 2007-03-02 | 82.80 |
| 2007-03-01 | 82.80 |
| 2007-02-28 | 82.80 |
| 2007-02-27 | 82.80 |
| 2007-02-26 | 67.14 |
| 2007-02-23 | 67.14 |
| 2007-02-22 | 67.14 |
| 2007-02-21 | 67.14 |
| 2007-02-16 | 67.14 |
| 2007-02-15 | 67.14 |
| 2007-02-14 | 67.14 |
| 2007-02-13 | 67.14 |
| 2007-02-12 | 69.75 |
| 2007-02-09 | 69.75 |
| 2007-02-08 | 67.14 |
| 2007-02-07 | 67.14 |
| 2007-02-06 | 69.75 |
| 2007-02-05 | 63.22 |
| 2007-02-02 | 63.22 |
| 2007-02-01 | 63.22 |
| 2007-01-31 | 63.22 |
| 2007-01-30 | 63.22 |
| 2007-01-29 | 63.22 |
| 2007-01-26 | 63.22 |
| 2007-01-25 | 63.22 |
| 2007-01-24 | 63.22 |
| 2007-01-23 | 63.22 |
| 2007-01-22 | 63.22 |
| 2007-01-19 | 63.22 |
| 2007-01-18 | 63.22 |
| 2007-01-17 | 63.22 |
| 2007-01-16 | 63.22 |
| 2007-01-15 | 63.22 |
| 2007-01-12 | 63.22 |
| 2007-01-11 | 63.22 |
| 2007-01-10 | 55.38 |
| 2007-01-09 | 55.38 |
| 2007-01-08 | 55.38 |
| 2007-01-05 | 55.38 |
| 2007-01-04 | 55.38 |
| 2007-01-03 | 55.38 |
| 2007-01-02 | 55.38 |
| 2006-12-29 | 55.38 |
| 2006-12-28 | 55.38 |
| 2006-12-27 | 55.38 |
| 2006-12-22 | 55.38 |
| 2006-12-21 | 55.38 |
| 2006-12-20 | 55.38 |
| 2006-12-19 | 55.38 |
| 2006-12-18 | 56.69 |
| 2006-12-15 | 56.69 |
| 2006-12-14 | 56.69 |
| 2006-12-13 | 56.69 |
| 2006-12-12 | 56.69 |
| 2006-12-11 | 56.69 |
| 2006-12-08 | 52.77 |
| 2006-12-07 | 52.77 |
| 2006-12-06 | 55.38 |
| 2006-12-05 | 55.38 |
| 2006-12-04 | 51.47 |
| 2006-12-01 | 51.47 |
| 2006-11-30 | 51.47 |
| 2006-11-29 | 52.77 |
| 2006-11-28 | 52.77 |
| 2006-11-27 | 55.38 |
| 2006-11-24 | 55.38 |
| 2006-11-23 | 51.47 |
| 2006-11-22 | 51.47 |
| 2006-11-21 | 51.47 |
| 2006-11-20 | 51.47 |
| 2006-11-17 | 51.47 |
| 2006-11-16 | 51.47 |
| 2006-11-15 | 51.47 |
| 2006-11-14 | 51.47 |
| 2006-11-13 | 51.47 |
| 2006-11-10 | 51.47 |
| 2006-11-09 | 51.47 |
| 2006-11-08 | 51.47 |
| 2006-11-07 | 51.47 |
| 2006-11-06 | 51.47 |
| 2006-11-03 | 51.47 |
| 2006-11-02 | 51.47 |
| 2006-11-01 | 51.47 |
| 2006-10-31 | 51.47 |
| 2006-10-27 | 51.47 |
| 2006-10-26 | 51.47 |
| 2006-10-25 | 51.47 |
| 2006-10-24 | 51.47 |
| 2006-10-23 | 51.47 |
| 2006-10-20 | 51.47 |
| 2006-10-19 | 51.47 |
| 2006-10-18 | 54.08 |
| 2006-10-17 | 54.08 |
| 2006-10-16 | 54.08 |
| 2006-10-13 | 54.08 |
| 2006-10-12 | 55.38 |
| 2006-10-11 | 55.38 |
| 2006-10-10 | 57.99 |
| 2006-10-09 | 57.99 |
| 2006-10-06 | 56.69 |
| 2006-10-05 | 56.69 |
| 2006-10-04 | 56.69 |
| 2006-10-03 | 56.69 |
| 2006-09-29 | 56.69 |
| 2006-09-28 | 56.69 |
| 2006-09-27 | 56.69 |
| 2006-09-26 | 57.99 |
| 2006-09-25 | 57.99 |
| 2006-09-22 | 57.99 |
| 2006-09-21 | 57.99 |
| 2006-09-20 | 56.69 |
| 2006-09-19 | 55.38 |
| 2006-09-18 | 55.38 |
| 2006-09-15 | 60.61 |
| 2006-09-14 | 60.61 |
| 2006-09-13 | 60.61 |
| 2006-09-12 | 60.61 |
| 2006-09-11 | 60.61 |
| 2006-09-08 | 51.47 |
| 2006-09-07 | 51.47 |
| 2006-09-06 | 51.47 |
| 2006-09-05 | 55.38 |
| 2006-09-04 | 60.61 |
| 2006-09-01 | 60.61 |
| 2006-08-31 | 60.61 |
| 2006-08-30 | 60.61 |
| 2006-08-29 | 60.61 |
| 2006-08-28 | 60.61 |
| 2006-08-25 | 60.61 |
| 2006-08-24 | 57.99 |
| 2006-08-23 | 57.99 |
| 2006-08-22 | 57.99 |
| 2006-08-21 | 57.99 |
| 2006-08-18 | 57.99 |
| 2006-08-17 | 57.99 |
| 2006-08-16 | 57.99 |
| 2006-08-15 | 57.99 |
| 2006-08-14 | 57.99 |
| 2006-08-11 | 57.99 |
| 2006-08-10 | 57.99 |
| 2006-08-09 | 81.50 |
| 2006-08-08 | 81.50 |
| 2006-08-07 | 60.61 |
| 2006-08-04 | 60.61 |
| 2006-08-03 | 60.61 |
| 2006-08-02 | 60.61 |
| 2006-08-01 | 60.61 |
| 2006-07-31 | 60.61 |
| 2006-07-28 | 60.61 |
| 2006-07-27 | 61.91 |
| 2006-07-26 | 61.91 |
| 2006-07-25 | 61.91 |
| 2006-07-24 | 61.91 |
| 2006-07-21 | 61.91 |
| 2006-07-20 | 61.91 |
| 2006-07-19 | 52.77 |
| 2006-07-18 | 52.77 |
| 2006-07-17 | 52.77 |
| 2006-07-14 | 52.77 |
| 2006-07-13 | 52.77 |
| 2006-07-12 | 64.52 |
| 2006-07-11 | 43.63 |
| 2006-07-10 | 43.63 |
| 2006-07-07 | 43.63 |
| 2006-07-06 | 43.63 |
| 2006-07-05 | 43.63 |
| 2006-07-04 | 47.55 |
| 2006-07-03 | 47.55 |
| 2006-06-30 | 47.55 |
| 2006-06-29 | 47.55 |
| 2006-06-28 | 47.55 |
| 2006-06-27 | 47.55 |
| 2006-06-26 | 47.55 |
| 2006-06-23 | 47.55 |
| 2006-06-22 | 47.55 |
| 2006-06-21 | 47.55 |
| 2006-06-20 | 47.55 |
| 2006-06-19 | 47.55 |
| 2006-06-16 | 47.55 |
| 2006-06-15 | 47.55 |
| 2006-06-14 | 47.55 |
| 2006-06-13 | 47.55 |
| 2006-06-12 | 47.55 |
| 2006-06-09 | 47.55 |
| 2006-06-08 | 47.55 |
| 2006-06-07 | 47.55 |
| 2006-06-06 | 47.55 |
| 2006-06-05 | 44.94 |
| 2006-06-02 | 44.94 |
| 2006-06-01 | 44.94 |
| 2006-05-30 | 44.94 |
| 2006-05-29 | 44.94 |
| 2006-05-26 | 44.94 |
| 2006-05-25 | 44.94 |
| 2006-05-24 | 44.94 |
| 2006-05-23 | 44.94 |
| 2006-05-22 | 44.94 |
| 2006-05-19 | 44.94 |
| 2006-05-18 | 44.94 |
| 2006-05-17 | 44.94 |
| 2006-05-16 | 41.02 |
| 2006-05-15 | 42.33 |
| 2006-05-12 | 43.63 |
| 2006-05-11 | 47.55 |
| 2006-05-10 | 50.16 |
| 2006-05-09 | 50.16 |
| 2006-05-08 | 50.16 |
| 2006-05-04 | 50.16 |
| 2006-05-03 | 50.16 |
| 2006-05-02 | 50.16 |
| 2006-04-28 | 50.16 |
| 2006-04-27 | 47.55 |
| 2006-04-26 | 46.24 |
| 2006-04-25 | 50.16 |
| 2006-04-24 | 56.69 |
| 2006-04-21 | 56.69 |
| 2006-04-20 | 56.69 |
| 2006-04-19 | 56.69 |
| 2006-04-18 | 56.69 |
| 2006-04-13 | 56.69 |
| 2006-04-12 | 56.69 |
| 2006-04-11 | 56.69 |
| 2006-04-10 | 57.99 |
| 2006-04-07 | 57.99 |
| 2006-04-06 | 52.77 |
| 2006-04-04 | 52.77 |
| 2006-04-03 | 56.69 |
| 2006-03-31 | 54.08 |
| 2006-03-30 | 54.08 |
| 2006-03-29 | 54.08 |
| 2006-03-28 | 54.08 |
| 2006-03-27 | 54.08 |
| 2006-03-24 | 54.08 |
| 2006-03-23 | 54.08 |
| 2006-03-22 | 54.08 |
| 2006-03-21 | 54.08 |
| 2006-03-20 | 54.08 |
| 2006-03-17 | 54.08 |
| 2006-03-16 | 54.08 |
| 2006-03-15 | 54.08 |
| 2006-03-14 | 54.08 |
| 2006-03-13 | 54.08 |
| 2006-03-10 | 54.08 |
| 2006-03-09 | 50.16 |
| 2006-03-08 | 50.16 |
| 2006-03-07 | 51.47 |
| 2006-03-06 | 56.69 |
| 2006-03-03 | 56.69 |
| 2006-03-02 | 56.69 |
| 2006-03-01 | 56.69 |
| 2006-02-28 | 56.69 |
| 2006-02-27 | 56.69 |
| 2006-02-24 | 56.69 |
| 2006-02-23 | 56.69 |
| 2006-02-22 | 56.69 |
| 2006-02-21 | 56.69 |
| 2006-02-20 | 56.69 |
| 2006-02-17 | 56.69 |
| 2006-02-16 | 56.69 |
| 2006-02-15 | 56.69 |
| 2006-02-14 | 56.69 |
| 2006-02-13 | 56.69 |
| 2006-02-10 | 56.69 |
| 2006-02-09 | 56.69 |
| 2006-02-08 | 56.69 |
| 2006-02-07 | 56.69 |
| 2006-02-06 | 56.69 |
| 2006-02-03 | 55.38 |
| 2006-02-02 | 55.38 |
| 2006-02-01 | 54.08 |
| 2006-01-27 | 54.08 |
| 2006-01-26 | 48.85 |
| 2006-01-25 | 47.55 |
| 2006-01-24 | 46.24 |
| 2006-01-23 | 46.24 |
| 2006-01-20 | 56.69 |
| 2006-01-19 | 56.69 |
| 2006-01-18 | 56.69 |
| 2006-01-17 | 56.69 |
| 2006-01-16 | 56.69 |
| 2006-01-13 | 56.69 |
| 2006-01-12 | 56.69 |
| 2006-01-11 | 56.69 |
| 2006-01-10 | 56.69 |
| 2006-01-09 | 52.77 |
| 2006-01-06 | 52.77 |
| 2006-01-05 | 52.77 |
| 2006-01-04 | 52.77 |
| 2006-01-03 | 52.77 |
| 2005-12-30 | 52.77 |
| 2005-12-29 | 52.77 |
| 2005-12-28 | 52.77 |
| 2005-12-23 | 52.77 |
| 2005-12-22 | 52.77 |
| 2005-12-21 | 52.77 |
| 2005-12-20 | 52.77 |
| 2005-12-19 | 60.61 |
| 2005-12-16 | 63.22 |
| 2005-12-15 | 63.22 |
| 2005-12-14 | 63.22 |
| 2005-12-13 | 63.22 |
| 2005-12-12 | 63.22 |
| 2005-12-09 | 63.22 |
| 2005-12-08 | 63.22 |
| 2005-12-07 | 63.22 |
| 2005-12-06 | 63.22 |
| 2005-12-05 | 63.22 |
| 2005-12-02 | 63.22 |
| 2005-12-01 | 60.61 |
| 2005-11-30 | 60.61 |
| 2005-11-29 | 63.22 |
| 2005-11-28 | 63.22 |
| 2005-11-25 | 63.22 |
| 2005-11-24 | 63.22 |
| 2005-11-23 | 63.22 |
| 2005-11-22 | 60.61 |
| 2005-11-21 | 63.22 |
| 2005-11-18 | 69.75 |
| 2005-11-17 | 71.05 |
| 2005-11-16 | 71.05 |
| 2005-11-15 | 71.05 |
| 2005-11-14 | 71.05 |
| 2005-11-11 | 71.05 |
| 2005-11-10 | 68.44 |
| 2005-11-09 | 69.75 |
| 2005-11-08 | 64.52 |
| 2005-11-07 | 69.75 |
| 2005-11-04 | 80.19 |
| 2005-11-03 | 77.58 |
| 2005-11-02 | 59.30 |
| 2005-11-01 | 59.30 |
| 2005-10-31 | 59.30 |
| 2005-10-28 | 59.30 |
| 2005-10-27 | 60.61 |
| 2005-10-26 | 60.61 |
| 2005-10-25 | 60.61 |
| 2005-10-24 | 60.61 |
| 2005-10-21 | 60.61 |
| 2005-10-20 | 60.61 |
| 2005-10-19 | 60.61 |
| 2005-10-18 | 60.61 |
| 2005-10-17 | 68.44 |
| 2005-10-14 | 68.44 |
| 2005-10-13 | 68.44 |
| 2005-10-12 | 68.44 |
| 2005-10-10 | 68.44 |
| 2005-10-07 | 68.44 |
| 2005-10-06 | 67.14 |
| 2005-10-05 | 71.05 |
| 2005-10-04 | 71.05 |
| 2005-10-03 | 71.05 |
| 2005-09-30 | 73.66 |
| 2005-09-29 | 74.97 |
| 2005-09-28 | 71.05 |
| 2005-09-27 | 65.83 |
| 2005-09-26 | 67.14 |
| 2005-09-23 | 67.14 |
| 2005-09-22 | 56.69 |
| 2005-09-21 | 56.69 |
| 2005-09-20 | 56.69 |
| 2005-09-16 | 56.69 |
| 2005-09-15 | 56.69 |
| 2005-09-14 | 56.69 |
| 2005-09-13 | 57.99 |
| 2005-09-12 | 57.99 |
| 2005-09-09 | 57.99 |
| 2005-09-08 | 57.99 |
| 2005-09-07 | 57.99 |
| 2005-09-06 | 57.99 |
| 2005-09-05 | 56.69 |
| 2005-09-02 | 56.69 |
| 2005-09-01 | 56.69 |
| 2005-08-31 | 69.75 |
| 2005-08-30 | 56.69 |
| 2005-08-29 | 54.08 |
| 2005-08-26 | 54.08 |
| 2005-08-25 | 52.77 |
| 2005-08-24 | 51.47 |
| 2005-08-23 | 50.16 |
| 2005-08-22 | 50.16 |
| 2005-08-19 | 50.16 |
| 2005-08-18 | 50.16 |
| 2005-08-17 | 50.16 |
| 2005-08-16 | 50.16 |
| 2005-08-15 | 50.16 |
| 2005-08-12 | 50.16 |
| 2005-08-11 | 50.16 |
| 2005-08-10 | 50.16 |
| 2005-08-09 | 50.16 |
| 2005-08-08 | 50.16 |
| 2005-08-05 | 50.16 |
| 2005-08-04 | 50.16 |
| 2005-08-03 | 50.16 |
| 2005-08-02 | 52.77 |
| 2005-08-01 | 52.77 |
| 2005-07-29 | 52.77 |
| 2005-07-28 | 52.77 |
| 2005-07-27 | 52.77 |
| 2005-07-26 | 48.85 |
| 2005-07-25 | 54.08 |
| 2005-07-22 | 54.08 |
| 2005-07-21 | 54.08 |
| 2005-07-20 | 54.08 |
| 2005-07-19 | 54.08 |
| 2005-07-18 | 54.08 |
| 2005-07-15 | 56.69 |
| 2005-07-14 | 54.08 |
| 2005-07-13 | 59.30 |
| 2005-07-12 | 59.30 |
| 2005-07-11 | 59.30 |
| 2005-07-08 | 59.30 |
| 2005-07-07 | 63.22 |
| 2005-07-06 | 63.22 |
| 2005-07-05 | 68.44 |
| 2005-07-04 | 68.44 |
| 2005-06-30 | 64.52 |
| 2005-06-29 | 64.52 |
| 2005-06-28 | 65.83 |
| 2005-06-27 | 63.22 |
| 2005-06-24 | 63.22 |
| 2005-06-23 | 63.22 |
| 2005-06-22 | 60.61 |
| 2005-06-21 | 60.61 |
| 2005-06-20 | 60.61 |
| 2005-06-17 | 60.61 |
| 2005-06-16 | 59.30 |
| 2005-06-15 | 60.61 |
| 2005-06-14 | 60.61 |
| 2005-06-13 | 60.61 |
| 2005-06-10 | 60.61 |
| 2005-06-09 | 56.69 |
| 2005-06-08 | 56.69 |
| 2005-06-07 | 63.22 |
| 2005-06-06 | 56.69 |
| 2005-06-03 | 56.69 |
| 2005-06-02 | 56.69 |
| 2005-06-01 | 56.69 |
| 2005-05-31 | 61.91 |
| 2005-05-30 | 61.91 |
| 2005-05-27 | 59.30 |
| 2005-05-26 | 54.08 |
| 2005-05-25 | 54.08 |
| 2005-05-24 | 54.08 |
| 2005-05-23 | 54.08 |
| 2005-05-20 | 51.47 |
| 2005-05-19 | 47.55 |
| 2005-05-18 | 47.55 |
| 2005-05-17 | 46.24 |
| 2005-05-13 | 46.24 |
| 2005-05-12 | 47.55 |
| 2005-05-11 | 54.08 |
| 2005-05-10 | 52.77 |
| 2005-05-09 | 52.77 |
| 2005-05-06 | 43.63 |
| 2005-05-05 | 43.63 |
| 2005-05-04 | 43.63 |
| 2005-05-03 | 43.63 |
| 2005-04-29 | 42.33 |
| 2005-04-28 | 44.94 |
| 2005-04-27 | 44.94 |
| 2005-04-26 | 44.94 |
| 2005-04-25 | 51.47 |
| 2005-04-22 | 42.33 |
| 2005-04-21 | 48.85 |
| 2005-04-20 | 42.33 |
| 2005-04-19 | 54.08 |
| 2005-04-18 | 56.69 |
| 2005-04-15 | 61.91 |
| 2005-04-14 | 65.83 |
| 2005-04-13 | 67.14 |
| 2005-04-12 | 73.66 |
| 2005-04-11 | 67.14 |
| 2005-04-08 | 78.89 |
| 2005-04-07 | 78.89 |
| 2005-04-06 | 76.28 |
| 2005-04-04 | 67.14 |
| 2005-04-01 | 67.14 |
| 2005-03-31 | 67.14 |
| 2005-03-30 | 67.14 |
| 2005-03-29 | 65.83 |
| 2005-03-24 | 65.83 |
| 2005-03-23 | 63.22 |
| 2005-03-22 | 69.75 |
| 2005-03-21 | 69.75 |
| 2005-03-18 | 72.36 |
| 2005-03-17 | 69.75 |
| 2005-03-16 | 72.36 |
| 2005-03-15 | 72.36 |
| 2005-03-14 | 111.53 |
| 2005-03-11 | 74.97 |
| 2005-03-10 | 71.05 |
| 2005-03-09 | 71.05 |
| 2005-03-08 | 72.36 |
| 2005-03-07 | 72.36 |
| 2005-03-04 | 72.36 |
| 2005-03-03 | 67.14 |
| 2005-03-02 | 68.44 |
| 2005-03-01 | 68.44 |
| 2005-02-28 | 63.22 |
| 2005-02-25 | 57.99 |
| 2005-02-24 | 57.99 |
| 2005-02-23 | 57.99 |
| 2005-02-22 | 57.99 |
| 2005-02-21 | 57.99 |
| 2005-02-18 | 57.99 |
| 2005-02-17 | 57.99 |
| 2005-02-16 | 56.69 |
| 2005-02-15 | 56.69 |
| 2005-02-14 | 56.69 |
| 2005-02-08 | 56.69 |
| 2005-02-07 | 56.69 |
| 2005-02-04 | 56.69 |
| 2005-02-03 | 56.69 |
| 2005-02-02 | 56.69 |
| 2005-02-01 | 56.69 |
| 2005-01-31 | 56.69 |
| 2005-01-28 | 56.69 |
| 2005-01-27 | 54.08 |
| 2005-01-26 | 54.08 |
| 2005-01-25 | 54.08 |
| 2005-01-24 | 54.08 |
| 2005-01-21 | 54.08 |
| 2005-01-20 | 54.08 |
| 2005-01-19 | 54.08 |
| 2005-01-18 | 54.08 |
| 2005-01-17 | 54.08 |
| 2005-01-14 | 54.08 |
| 2005-01-13 | 54.08 |
| 2005-01-12 | 54.08 |
| 2005-01-11 | 54.08 |
| 2005-01-10 | 54.08 |
| 2005-01-07 | 57.99 |
| 2005-01-06 | 57.99 |
| 2005-01-05 | 57.99 |
| 2005-01-04 | 57.99 |
| 2005-01-03 | 57.99 |
| 2004-12-31 | 57.99 |
| 2004-12-30 | 57.99 |
| 2004-12-29 | 57.99 |
| 2004-12-28 | 59.30 |
| 2004-12-24 | 59.30 |
| 2004-12-23 | 59.30 |
| 2004-12-22 | 61.91 |
| 2004-12-21 | 61.91 |
| 2004-12-20 | 65.83 |
| 2004-12-17 | 65.83 |
| 2004-12-16 | 65.83 |
| 2004-12-15 | 65.83 |
| 2004-12-14 | 65.83 |
| 2004-12-13 | 65.83 |
| 2004-12-10 | 65.83 |
| 2004-12-09 | 65.83 |
| 2004-12-08 | 65.83 |
| 2004-12-07 | 65.83 |
| 2004-12-06 | 65.83 |
| 2004-12-03 | 65.83 |
| 2004-12-02 | 65.83 |
| 2004-12-01 | 65.83 |
| 2004-11-30 | 65.83 |
| 2004-11-29 | 65.83 |
| 2004-11-26 | 65.83 |
| 2004-11-25 | 65.83 |
| 2004-11-24 | 67.14 |
| 2004-11-23 | 63.22 |
| 2004-11-22 | 65.83 |
| 2004-11-19 | 65.83 |
| 2004-11-18 | 65.83 |
| 2004-11-17 | 64.52 |
| 2004-11-16 | 68.44 |
| 2004-11-15 | 68.44 |
| 2004-11-12 | 68.44 |
| 2004-11-11 | 68.44 |
| 2004-11-10 | 65.83 |
| 2004-11-09 | 65.83 |
| 2004-11-08 | 65.83 |
| 2004-11-05 | 76.28 |
| 2004-11-04 | 76.28 |
| 2004-11-03 | 76.28 |
| 2004-11-02 | 76.28 |
| 2004-11-01 | 76.28 |
| 2004-10-29 | 76.28 |
| 2004-10-28 | 76.28 |
| 2004-10-27 | 76.28 |
| 2004-10-26 | 76.28 |
| 2004-10-25 | 76.28 |
| 2004-10-21 | 76.28 |
| 2004-10-20 | 76.28 |
| 2004-10-19 | 76.28 |
| 2004-10-18 | 76.28 |
| 2004-10-15 | 76.28 |
| 2004-10-14 | 68.44 |
| 2004-10-13 | 68.44 |
| 2004-10-12 | 68.44 |
| 2004-10-11 | 68.44 |
| 2004-10-08 | 68.44 |
| 2004-10-07 | 68.44 |
| 2004-10-06 | 68.44 |
| 2004-10-05 | 68.44 |
| 2004-10-04 | 68.44 |
| 2004-09-30 | 68.44 |
| 2004-09-28 | 68.44 |
| 2004-09-27 | 61.91 |
| 2004-09-24 | 61.91 |
| 2004-09-23 | 60.61 |
| 2004-09-22 | 60.61 |
| 2004-09-21 | 60.61 |
| 2004-09-20 | 69.75 |
| 2004-09-17 | 69.75 |
| 2004-09-16 | 69.75 |
| 2004-09-15 | 69.75 |
| 2004-09-14 | 69.75 |
| 2004-09-13 | 69.75 |
| 2004-09-10 | 69.75 |
| 2004-09-09 | 69.75 |
| 2004-09-08 | 69.75 |
| 2004-09-07 | 69.75 |
| 2004-09-06 | 69.75 |
| 2004-09-03 | 69.75 |
| 2004-09-02 | 69.75 |
| 2004-09-01 | 69.75 |
| 2004-08-31 | 69.75 |
| 2004-08-30 | 82.80 |
| 2004-08-27 | 82.80 |
| 2004-08-26 | 82.80 |
| 2004-08-25 | 82.80 |
| 2004-08-24 | 82.80 |
| 2004-08-23 | 82.80 |
| 2004-08-20 | 82.80 |
| 2004-08-19 | 82.80 |
| 2004-08-18 | 82.80 |
| 2004-08-17 | 82.80 |
| 2004-08-16 | 82.80 |
| 2004-08-13 | 82.80 |
| 2004-08-12 | 82.80 |
| 2004-08-11 | 82.80 |
| 2004-08-10 | 82.80 |
| 2004-08-09 | 82.80 |
| 2004-08-06 | 82.80 |
| 2004-08-05 | 82.80 |
| 2004-08-04 | 82.80 |
| 2004-08-03 | 82.80 |
| 2004-08-02 | 82.80 |
| 2004-07-30 | 82.80 |
| 2004-07-29 | 82.80 |
| 2004-07-28 | 82.80 |
| 2004-07-27 | 82.80 |
| 2004-07-26 | 82.80 |
| 2004-07-23 | 82.80 |
| 2004-07-22 | 82.80 |
| 2004-07-21 | 82.80 |
| 2004-07-20 | 82.80 |
| 2004-07-19 | 82.80 |
| 2004-07-16 | 82.80 |
| 2004-07-15 | 82.80 |
| 2004-07-14 | 82.80 |
| 2004-07-13 | 82.80 |
| 2004-07-12 | 82.80 |
| 2004-07-09 | 82.80 |
| 2004-07-08 | 82.80 |
| 2004-07-07 | 82.80 |
| 2004-07-06 | 69.75 |
| 2004-07-05 | 69.75 |
| 2004-07-02 | 69.75 |
| 2004-06-30 | 69.75 |
| 2004-06-29 | 69.75 |
| 2004-06-28 | 69.75 |
| 2004-06-25 | 69.75 |
| 2004-06-24 | 69.75 |
| 2004-06-23 | 69.75 |
| 2004-06-21 | 69.75 |
| 2004-06-18 | 72.36 |
| 2004-06-17 | 82.80 |
| 2004-06-16 | 73.66 |
| 2004-06-15 | 73.66 |
| 2004-06-14 | 73.66 |
| 2004-06-11 | 73.66 |
| 2004-06-10 | 73.66 |
| 2004-06-09 | 73.66 |
| 2004-06-08 | 73.66 |
| 2004-06-07 | 73.66 |
| 2004-06-04 | 73.66 |
| 2004-06-03 | 73.66 |
| 2004-06-02 | 73.66 |
| 2004-06-01 | 63.22 |
| 2004-05-31 | 63.22 |
| 2004-05-28 | 63.22 |
| 2004-05-27 | 63.22 |
| 2004-05-25 | 63.22 |
| 2004-05-24 | 63.22 |
| 2004-05-21 | 59.30 |
| 2004-05-20 | 59.30 |
| 2004-05-19 | 59.30 |
| 2004-05-18 | 59.30 |
| 2004-05-17 | 59.30 |
| 2004-05-14 | 59.30 |
| 2004-05-13 | 59.30 |
| 2004-05-12 | 58.03 |
| 2004-05-11 | 58.03 |
| 2004-05-10 | 58.03 |
| 2004-05-07 | 61.85 |
| 2004-05-06 | 61.85 |
| 2004-05-05 | 61.85 |
| 2004-05-04 | 61.85 |
| 2004-05-03 | 61.85 |
| 2004-04-30 | 68.22 |
| 2004-04-29 | 68.22 |
| 2004-04-28 | 68.22 |
| 2004-04-27 | 68.22 |
| 2004-04-26 | 68.22 |
| 2004-04-23 | 78.42 |
| 2004-04-22 | 78.42 |
| 2004-04-21 | 80.97 |
| 2004-04-20 | 80.97 |
| 2004-04-19 | 82.24 |
| 2004-04-16 | 82.24 |
| 2004-04-15 | 82.24 |
| 2004-04-14 | 84.79 |
| 2004-04-13 | 84.79 |
| 2004-04-08 | 84.79 |
| 2004-04-07 | 83.51 |
| 2004-04-06 | 78.42 |
| 2004-04-02 | 78.42 |
| 2004-04-01 | 82.24 |
| 2004-03-31 | 82.24 |
| 2004-03-30 | 82.24 |
| 2004-03-29 | 80.97 |
| 2004-03-26 | 80.97 |
| 2004-03-25 | 80.97 |
| 2004-03-24 | 80.97 |
| 2004-03-23 | 80.97 |
| 2004-03-22 | 80.97 |
| 2004-03-19 | 80.97 |
| 2004-03-18 | 80.97 |
| 2004-03-17 | 80.97 |
| 2004-03-16 | 80.97 |
| 2004-03-15 | 80.97 |
| 2004-03-12 | 88.61 |
| 2004-03-11 | 92.44 |
| 2004-03-10 | 92.44 |
| 2004-03-09 | 92.44 |
| 2004-03-08 | 92.44 |
| 2004-03-05 | 92.44 |
| 2004-03-04 | 92.44 |
| 2004-03-03 | 92.44 |
| 2004-03-02 | 94.98 |
| 2004-03-01 | 105.18 |
| 2004-02-27 | 134.49 |
| 2004-02-26 | 98.81 |
| 2004-02-25 | 92.44 |
| 2004-02-24 | 93.71 |
| 2004-02-23 | 89.89 |
| 2004-02-20 | 100.08 |
| 2004-02-19 | 92.44 |
| 2004-02-18 | 89.89 |
| 2004-02-17 | 89.89 |
| 2004-02-16 | 103.90 |
| 2004-02-13 | 96.26 |
| 2004-02-12 | 97.53 |
| 2004-02-11 | 103.90 |
| 2004-02-10 | 106.45 |
| 2004-02-09 | 115.37 |
| 2004-02-06 | 103.90 |
| 2004-02-05 | 86.06 |
| 2004-02-04 | 74.59 |
| 2004-02-03 | 72.04 |
| 2004-02-02 | 72.04 |
| 2004-01-30 | 72.04 |
| 2004-01-29 | 75.87 |
| 2004-01-28 | 80.97 |
| 2004-01-27 | 82.24 |
| 2004-01-26 | 73.32 |
| 2004-01-21 | 79.69 |
| 2004-01-20 | 79.69 |
| 2004-01-19 | 72.04 |
| 2004-01-16 | 72.04 |
| 2004-01-15 | 69.50 |
| 2004-01-14 | 69.50 |
| 2004-01-13 | 69.50 |
| 2004-01-12 | 69.50 |
| 2004-01-09 | 69.50 |
| 2004-01-08 | 69.50 |
| 2004-01-07 | 69.50 |
| 2004-01-06 | 69.50 |
| 2004-01-05 | 61.85 |
| 2004-01-02 | 60.57 |
| 2003-12-31 | 60.57 |
| 2003-12-30 | 60.57 |
| 2003-12-29 | 60.57 |
| 2003-12-24 | 60.57 |
| 2003-12-23 | 56.75 |
| 2003-12-22 | 54.20 |
| 2003-12-19 | 54.20 |
| 2003-12-18 | 54.20 |
| 2003-12-17 | 54.20 |
| 2003-12-16 | 54.20 |
| 2003-12-15 | 54.20 |
| 2003-12-12 | 54.20 |
| 2003-12-11 | 54.20 |
| 2003-12-10 | 59.30 |
| 2003-12-09 | 55.48 |
| 2003-12-08 | 55.48 |
| 2003-12-05 | 55.48 |
| 2003-12-04 | 55.48 |
| 2003-12-03 | 63.12 |
| 2003-12-02 | 60.57 |
| 2003-12-01 | 60.57 |
| 2003-11-28 | 60.57 |
| 2003-11-27 | 60.57 |
| 2003-11-26 | 60.57 |
| 2003-11-25 | 59.30 |
| 2003-11-24 | 70.77 |
| 2003-11-21 | 73.32 |
| 2003-11-20 | 59.30 |
| 2003-11-19 | 60.57 |
| 2003-11-18 | 79.69 |
| 2003-11-17 | 79.69 |
| 2003-11-14 | 82.24 |
| 2003-11-13 | 80.97 |
| 2003-11-12 | 75.87 |
| 2003-11-11 | 66.95 |
| 2003-11-10 | 66.95 |
| 2003-11-07 | 66.95 |
| 2003-11-06 | 66.95 |
| 2003-11-05 | 66.95 |
| 2003-11-04 | 66.95 |
| 2003-11-03 | 66.95 |
| 2003-10-31 | 66.95 |
| 2003-10-30 | 56.75 |
| 2003-10-29 | 55.48 |
| 2003-10-28 | 54.20 |
| 2003-10-27 | 52.93 |
| 2003-10-24 | 52.93 |
| 2003-10-23 | 52.93 |
| 2003-10-22 | 52.93 |
| 2003-10-21 | 52.93 |
| 2003-10-20 | 52.93 |
| 2003-10-17 | 47.83 |
| 2003-10-16 | 47.83 |
| 2003-10-15 | 46.56 |
| 2003-10-14 | 49.11 |
| 2003-10-13 | 49.11 |
| 2003-10-10 | 49.11 |
| 2003-10-09 | 49.11 |
| 2003-10-08 | 49.11 |
| 2003-10-07 | 49.11 |
| 2003-10-06 | 49.11 |
| 2003-10-03 | 49.11 |
| 2003-10-02 | 49.11 |
| 2003-09-30 | 49.11 |
| 2003-09-29 | 61.85 |
| 2003-09-26 | 65.67 |
| 2003-09-25 | 65.67 |
| 2003-09-24 | 59.30 |
| 2003-09-23 | 59.30 |
| 2003-09-22 | 59.30 |
| 2003-09-19 | 50.38 |
| 2003-09-18 | 50.38 |
| 2003-09-17 | 49.11 |
| 2003-09-16 | 46.56 |
| 2003-09-15 | 46.56 |
| 2003-09-11 | 55.48 |
| 2003-09-10 | 55.48 |
| 2003-09-09 | 65.67 |
| 2003-09-08 | 65.67 |
| 2003-09-05 | 69.50 |
| 2003-09-04 | 68.22 |
| 2003-09-03 | 51.65 |
| 2003-09-02 | 51.65 |
| 2003-09-01 | 51.65 |
| 2003-08-29 | 51.65 |
| 2003-08-28 | 51.65 |
| 2003-08-27 | 51.65 |
| 2003-08-26 | 46.56 |
| 2003-08-25 | 46.56 |
| 2003-08-22 | 46.56 |
| 2003-08-21 | 46.56 |
| 2003-08-20 | 46.56 |
| 2003-08-19 | 46.56 |
| 2003-08-18 | 46.56 |
| 2003-08-15 | 46.56 |
| 2003-08-14 | 46.56 |
| 2003-08-13 | 46.56 |
| 2003-08-12 | 46.56 |
| 2003-08-11 | 46.56 |
| 2003-08-08 | 46.56 |
| 2003-08-07 | 46.56 |
| 2003-08-06 | 46.56 |
| 2003-08-05 | 46.56 |
| 2003-08-04 | 46.56 |
| 2003-08-01 | 46.56 |
| 2003-07-31 | 46.56 |
| 2003-07-30 | 40.18 |
| 2003-07-29 | 44.01 |
| 2003-07-28 | 36.36 |
| 2003-07-25 | 36.36 |
| 2003-07-24 | 44.01 |
| 2003-07-23 | 44.01 |
| 2003-07-22 | 42.73 |
| 2003-07-21 | 35.09 |
| 2003-07-18 | 33.81 |
| 2003-07-17 | 44.01 |
| 2003-07-16 | 51.65 |
| 2003-07-15 | 51.65 |
| 2003-07-14 | 52.93 |
| 2003-07-11 | 54.20 |
| 2003-07-10 | 70.77 |
| 2003-07-09 | 77.14 |
| 2003-07-08 | 98.81 |
| 2003-07-07 | 98.81 |
| 2003-07-04 | 98.81 |
| 2003-07-03 | 98.81 |
| 2003-07-02 | 98.81 |
| 2003-06-30 | 101.36 |
| 2003-06-27 | 100.08 |
| 2003-06-26 | 98.81 |
| 2003-06-25 | 97.53 |
| 2003-06-24 | 97.53 |
| 2003-06-23 | 100.08 |
| 2003-06-20 | 101.36 |
| 2003-06-19 | 101.36 |
| 2003-06-18 | 101.36 |
| 2003-06-17 | 101.36 |
| 2003-06-16 | 101.36 |
| 2003-06-13 | 101.36 |
| 2003-06-12 | 105.18 |
| 2003-06-11 | 105.18 |
| 2003-06-10 | 105.18 |
| 2003-06-09 | 107.73 |
| 2003-06-06 | 100.08 |
| 2003-06-05 | 98.81 |
| 2003-06-03 | 98.81 |
| 2003-06-02 | 96.26 |
| 2003-05-30 | 103.90 |
| 2003-05-29 | 97.53 |
| 2003-05-28 | 98.81 |
| 2003-05-27 | 98.81 |
| 2003-05-26 | 97.53 |
| 2003-05-23 | 97.53 |
| 2003-05-22 | 97.53 |
| 2003-05-21 | 12.15 |
| 2003-05-20 | 12.15 |
| 2003-05-19 | 9.60 |
| 2003-05-16 | 9.60 |
| 2003-05-15 | 9.60 |
| 2003-05-14 | 9.60 |
| 2003-05-13 | 9.60 |
| 2003-05-12 | 9.60 |
| 2003-05-09 | 9.60 |
| 2003-05-07 | 9.60 |
| 2003-05-06 | 10.83 |
| 2003-05-05 | 14.52 |
| 2003-05-02 | 14.52 |
| 2003-04-30 | 14.52 |
| 2003-04-29 | 14.52 |
| 2003-04-28 | 14.52 |
| 2003-04-25 | 14.52 |
| 2003-04-24 | 14.52 |
| 2003-04-23 | 14.52 |
| 2003-04-22 | 14.52 |
| 2003-04-17 | 14.52 |
| 2003-04-16 | 14.52 |
| 2003-04-15 | 14.52 |
| 2003-04-14 | 14.52 |
| 2003-04-11 | 14.52 |
| 2003-04-10 | 14.52 |
| 2003-04-09 | 14.52 |
| 2003-04-08 | 14.52 |
| 2003-04-07 | 14.52 |
| 2003-04-04 | 14.52 |
| 2003-04-03 | 14.52 |
| 2003-04-02 | 14.52 |
| 2003-04-01 | 14.52 |
| 2003-03-31 | 16.99 |
| 2003-03-28 | 16.99 |
| 2003-03-27 | 16.99 |
| 2003-03-26 | 16.99 |
| 2003-03-25 | 16.99 |
| 2003-03-24 | 13.29 |
| 2003-03-21 | 13.29 |
| 2003-03-20 | 13.29 |
| 2003-03-19 | 13.29 |
| 2003-03-18 | 13.29 |
| 2003-03-17 | 13.29 |
| 2003-03-14 | 13.29 |
| 2003-03-13 | 13.29 |
| 2003-03-12 | 13.29 |
| 2003-03-11 | 13.29 |
| 2003-03-10 | 13.29 |
| 2003-03-07 | 13.29 |
| 2003-03-06 | 13.29 |
| 2003-03-05 | 13.29 |
| 2003-03-04 | 13.29 |
| 2003-03-03 | 13.29 |
| 2003-02-28 | 13.29 |
| 2003-02-27 | 13.29 |
| 2003-02-26 | 13.29 |
| 2003-02-25 | 13.29 |
| 2003-02-24 | 13.29 |
| 2003-02-21 | 13.29 |
| 2003-02-20 | 13.29 |
| 2003-02-19 | 13.29 |
| 2003-02-18 | 13.29 |
| 2003-02-17 | 13.29 |
| 2003-02-14 | 13.29 |
| 2003-02-13 | 13.29 |
| 2003-02-12 | 13.29 |
| 2003-02-11 | 13.29 |
| 2003-02-10 | 13.29 |
| 2003-02-07 | 13.29 |
| 2003-02-06 | 13.29 |
| 2003-02-05 | 13.29 |
| 2003-02-04 | 13.29 |
| 2003-01-30 | 13.29 |
| 2003-01-29 | 13.29 |
| 2003-01-28 | 13.29 |
| 2003-01-27 | 13.29 |
| 2003-01-24 | 13.29 |
| 2003-01-23 | 13.29 |
| 2003-01-22 | 13.29 |
| 2003-01-21 | 13.29 |
| 2003-01-20 | 13.29 |
| 2003-01-17 | 13.29 |
| 2003-01-16 | 13.29 |
| 2003-01-15 | 13.29 |
| 2003-01-14 | 20.68 |
| 2003-01-13 | 20.68 |
| 2003-01-10 | 20.68 |
| 2003-01-09 | 20.68 |
| 2003-01-08 | 20.68 |
| 2003-01-07 | 20.68 |
| 2003-01-06 | 20.68 |
| 2003-01-03 | 20.68 |
| 2003-01-02 | 20.68 |
| 2002-12-31 | 20.68 |
| 2002-12-30 | 20.68 |
| 2002-12-27 | 20.68 |
| 2002-12-24 | 20.68 |
| 2002-12-23 | 20.68 |
| 2002-12-20 | 20.68 |
| 2002-12-19 | 20.68 |
| 2002-12-18 | 20.68 |
| 2002-12-17 | 20.68 |
| 2002-12-16 | 20.68 |
| 2002-12-13 | 20.68 |
| 2002-12-12 | 20.68 |
| 2002-12-11 | 20.68 |
| 2002-12-10 | 20.68 |
| 2002-12-09 | 20.68 |
| 2002-12-06 | 20.68 |
| 2002-12-05 | 20.68 |
| 2002-12-04 | 20.68 |
| 2002-12-03 | 20.68 |
| 2002-12-02 | 20.68 |
| 2002-11-29 | 20.68 |
| 2002-11-28 | 20.68 |
| 2002-11-27 | 20.68 |
| 2002-11-26 | 20.68 |
| 2002-11-25 | 20.68 |
| 2002-11-22 | 20.68 |
| 2002-11-21 | 20.68 |
| 2002-11-20 | 20.68 |
| 2002-11-19 | 20.68 |
| 2002-11-18 | 20.68 |
| 2002-11-15 | 20.68 |
| 2002-11-14 | 20.68 |
| 2002-11-13 | 20.68 |
| 2002-11-12 | 23.14 |
| 2002-11-11 | 10.83 |
| 2002-11-08 | 10.83 |
| 2002-11-07 | 10.83 |
| 2002-11-06 | 10.83 |
| 2002-11-05 | 10.83 |
| 2002-11-04 | 10.83 |
| 2002-11-01 | 10.83 |
| 2002-10-31 | 10.83 |
| 2002-10-30 | 10.83 |
| 2002-10-29 | 10.83 |
| 2002-10-28 | 10.83 |
| 2002-10-25 | 10.83 |
| 2002-10-24 | 10.83 |
| 2002-10-23 | 10.83 |
| 2002-10-22 | 10.83 |
| 2002-10-21 | 30.53 |
| 2002-10-18 | 30.53 |
| 2002-10-17 | 35.46 |
| 2002-10-16 | 35.46 |
| 2002-10-15 | 35.46 |
| 2002-10-11 | 44.08 |
| 2002-10-10 | 44.08 |
| 2002-10-09 | 44.08 |
| 2002-10-08 | 44.08 |
| 2002-10-07 | 45.31 |
| 2002-10-04 | 45.31 |
| 2002-10-03 | 52.70 |
| 2002-10-02 | 52.70 |
| 2002-09-30 | 52.70 |
| 2002-09-27 | 52.70 |
| 2002-09-26 | 52.70 |
| 2002-09-25 | 52.70 |
| 2002-09-24 | 52.70 |
| 2002-09-23 | 52.70 |
| 2002-09-20 | 52.70 |
| 2002-09-19 | 53.93 |
| 2002-09-18 | 53.93 |
| 2002-09-17 | 53.93 |
| 2002-09-16 | 53.93 |
| 2002-09-13 | 53.93 |
| 2002-09-12 | 53.93 |
| 2002-09-11 | 53.93 |
| 2002-09-10 | 53.93 |
| 2002-09-09 | 53.93 |
| 2002-09-06 | 53.93 |
| 2002-09-05 | 53.93 |
| 2002-09-04 | 53.93 |
| 2002-09-03 | 53.93 |
| 2002-09-02 | 53.93 |
| 2002-08-30 | 53.93 |
| 2002-08-29 | 53.93 |
| 2002-08-28 | 53.93 |
| 2002-08-27 | 53.93 |
| 2002-08-26 | 53.93 |
| 2002-08-23 | 53.93 |
| 2002-08-22 | 53.93 |
| 2002-08-21 | 53.93 |
| 2002-08-20 | 53.93 |
| 2002-08-19 | 53.93 |
| 2002-08-16 | 53.93 |
| 2002-08-15 | 53.93 |
| 2002-08-14 | 53.93 |
| 2002-08-13 | 53.93 |
| 2002-08-12 | 53.93 |
| 2002-08-09 | 53.93 |
| 2002-08-08 | 53.93 |
| 2002-08-07 | 53.93 |
| 2002-08-06 | 53.93 |
| 2002-08-05 | 53.93 |
| 2002-08-02 | 53.93 |
| 2002-08-01 | 53.93 |
| 2002-07-31 | 53.93 |
| 2002-07-30 | 53.93 |
| 2002-07-29 | 53.93 |
| 2002-07-26 | 53.93 |
| 2002-07-25 | 53.93 |
| 2002-07-24 | 60.09 |
| 2002-07-23 | 61.32 |
| 2002-07-22 | 61.32 |
| 2002-07-19 | 61.32 |
| 2002-07-18 | 66.25 |
| 2002-07-17 | 66.25 |
| 2002-07-16 | 66.25 |
| 2002-07-15 | 66.25 |
| 2002-07-12 | 66.25 |
| 2002-07-11 | 66.25 |
| 2002-07-10 | 66.25 |
| 2002-07-09 | 66.25 |
| 2002-07-08 | 66.25 |
| 2002-07-05 | 66.25 |
| 2002-07-04 | 66.25 |
| 2002-07-03 | 66.25 |
| 2002-07-02 | 66.25 |
| 2002-06-28 | 76.10 |
| 2002-06-27 | 71.17 |
| 2002-06-26 | 71.17 |
| 2002-06-25 | 71.17 |
| 2002-06-24 | 71.17 |
| 2002-06-21 | 71.17 |
| 2002-06-20 | 78.56 |
| 2002-06-19 | 78.56 |
| 2002-06-18 | 78.56 |
| 2002-06-17 | 78.56 |
| 2002-06-14 | 78.56 |
| 2002-06-13 | 78.56 |
| 2002-06-12 | 78.56 |
| 2002-06-11 | 78.56 |
| 2002-06-10 | 66.25 |
| 2002-06-07 | 66.25 |
| 2002-06-06 | 72.40 |
| 2002-06-05 | 72.40 |
| 2002-06-04 | 72.40 |
| 2002-06-03 | 83.49 |
| 2002-05-31 | 83.49 |
| 2002-05-30 | 84.72 |
| 2002-05-29 | 84.72 |
| 2002-05-28 | 84.72 |
| 2002-05-27 | 84.72 |
| 2002-05-24 | 84.72 |
| 2002-05-23 | 87.18 |
| 2002-05-22 | 87.18 |
| 2002-05-21 | 87.18 |
| 2002-05-17 | 87.18 |
| 2002-05-16 | 87.18 |
| 2002-05-15 | 87.18 |
| 2002-05-14 | 87.18 |
| 2002-05-13 | 81.02 |
| 2002-05-10 | 81.02 |
| 2002-05-09 | 73.78 |
| 2002-05-08 | 73.78 |
| 2002-05-07 | 81.02 |
| 2002-05-06 | 81.02 |
| 2002-05-03 | 68.95 |
| 2002-05-02 | 71.37 |
| 2002-04-30 | 71.37 |
| 2002-04-29 | 77.40 |
| 2002-04-26 | 77.40 |
| 2002-04-25 | 77.40 |
| 2002-04-24 | 77.40 |
| 2002-04-23 | 77.40 |
| 2002-04-22 | 77.40 |
| 2002-04-19 | 77.40 |
| 2002-04-18 | 71.37 |
| 2002-04-17 | 71.37 |
| 2002-04-16 | 71.37 |
| 2002-04-15 | 71.37 |
| 2002-04-12 | 71.37 |
| 2002-04-11 | 71.37 |
| 2002-04-10 | 71.37 |
| 2002-04-09 | 71.37 |
| 2002-04-08 | 71.37 |
| 2002-04-04 | 73.78 |
| 2002-04-03 | 73.78 |
| 2002-04-02 | 78.61 |
| 2002-03-28 | 78.61 |
| 2002-03-27 | 78.61 |
| 2002-03-26 | 78.61 |
| 2002-03-25 | 81.02 |
| 2002-03-22 | 78.61 |
| 2002-03-21 | 78.61 |
| 2002-03-20 | 81.02 |
| 2002-03-19 | 81.02 |
| 2002-03-18 | 81.02 |
| 2002-03-15 | 81.02 |
| 2002-03-14 | 81.02 |
| 2002-03-13 | 81.02 |
| 2002-03-12 | 81.02 |
| 2002-03-11 | 81.02 |
| 2002-03-08 | 81.02 |
| 2002-03-07 | 81.02 |
| 2002-03-06 | 81.02 |
| 2002-03-05 | 81.02 |
| 2002-03-04 | 81.02 |
| 2002-03-01 | 81.02 |
| 2002-02-28 | 81.02 |
| 2002-02-27 | 81.02 |
| 2002-02-26 | 81.02 |
| 2002-02-25 | 81.02 |
| 2002-02-22 | 81.02 |
| 2002-02-21 | 81.02 |
| 2002-02-20 | 77.40 |
| 2002-02-19 | 87.06 |
| 2002-02-18 | 87.06 |
| 2002-02-15 | 87.06 |
| 2002-02-11 | 87.06 |
| 2002-02-08 | 87.06 |
| 2002-02-07 | 87.06 |
| 2002-02-06 | 87.06 |
| 2002-02-05 | 87.06 |
| 2002-02-04 | 87.06 |
| 2002-02-01 | 87.06 |
| 2002-01-31 | 87.06 |
| 2002-01-30 | 87.06 |
| 2002-01-29 | 87.06 |
| 2002-01-28 | 87.06 |
| 2002-01-25 | 87.06 |
| 2002-01-24 | 87.06 |
| 2002-01-23 | 87.06 |
| 2002-01-22 | 87.06 |
| 2002-01-21 | 87.06 |
| 2002-01-18 | 87.06 |
| 2002-01-17 | 87.06 |
| 2002-01-16 | 87.06 |
| 2002-01-15 | 87.06 |
| 2002-01-14 | 87.06 |
| 2002-01-11 | 87.06 |
| 2002-01-10 | 87.06 |
| 2002-01-09 | 87.06 |
| 2002-01-08 | 87.06 |
| 2002-01-07 | 87.06 |
| 2002-01-04 | 87.06 |
| 2002-01-03 | 87.06 |
| 2002-01-02 | 87.06 |
| 2001-12-31 | 87.06 |
| 2001-12-28 | 87.06 |
| 2001-12-27 | 87.06 |
| 2001-12-24 | 87.06 |
| 2001-12-21 | 87.06 |
| 2001-12-20 | 87.06 |
| 2001-12-19 | 87.06 |
| 2001-12-18 | 87.06 |
| 2001-12-17 | 87.06 |
| 2001-12-14 | 87.06 |
| 2001-12-13 | 87.06 |
| 2001-12-12 | 87.06 |
| 2001-12-11 | 87.06 |
| 2001-12-10 | 87.06 |
| 2001-12-07 | 87.06 |
| 2001-12-06 | 87.06 |
| 2001-12-05 | 87.06 |
| 2001-12-04 | 87.06 |
| 2001-12-03 | 87.06 |
| 2001-11-30 | 87.06 |
| 2001-11-29 | 87.06 |
| 2001-11-28 | 87.06 |
| 2001-11-27 | 87.06 |
| 2001-11-26 | 81.02 |
| 2001-11-23 | 81.02 |
| 2001-11-22 | 81.02 |
| 2001-11-21 | 81.02 |
| 2001-11-20 | 81.02 |
| 2001-11-19 | 81.02 |
| 2001-11-16 | 81.02 |
| 2001-11-15 | 81.02 |
| 2001-11-14 | 81.02 |
| 2001-11-13 | 81.02 |
| 2001-11-12 | 81.02 |
| 2001-11-09 | 81.02 |
| 2001-11-08 | 81.02 |
| 2001-11-07 | 81.02 |
| 2001-11-06 | 81.02 |
| 2001-11-05 | 81.02 |
| 2001-11-02 | 81.02 |
| 2001-11-01 | 81.02 |
| 2001-10-31 | 81.02 |
| 2001-10-30 | 81.02 |
| 2001-10-29 | 81.02 |
| 2001-10-26 | 81.02 |
| 2001-10-24 | 81.02 |
| 2001-10-23 | 81.02 |
| 2001-10-22 | 81.02 |
| 2001-10-19 | 81.02 |
| 2001-10-18 | 81.02 |
| 2001-10-17 | 81.02 |
| 2001-10-16 | 81.02 |
| 2001-10-15 | 81.02 |
| 2001-10-12 | 81.02 |
| 2001-10-11 | 81.02 |
| 2001-10-10 | 81.02 |
| 2001-10-09 | 81.02 |
| 2001-10-08 | 81.02 |
| 2001-10-05 | 81.02 |
| 2001-10-04 | 81.02 |
| 2001-10-03 | 81.02 |
| 2001-09-28 | 81.02 |
| 2001-09-27 | 81.02 |
| 2001-09-26 | 81.02 |
| 2001-09-25 | 81.02 |
| 2001-09-24 | 81.02 |
| 2001-09-21 | 81.02 |
| 2001-09-20 | 81.02 |
| 2001-09-19 | 81.02 |
| 2001-09-18 | 81.02 |
| 2001-09-17 | 81.02 |
| 2001-09-14 | 81.02 |
| 2001-09-13 | 81.02 |
| 2001-09-12 | 81.02 |
| 2001-09-11 | 81.02 |
| 2001-09-10 | 81.02 |
| 2001-09-07 | 81.02 |
| 2001-09-06 | 81.02 |
| 2001-09-05 | 81.02 |
| 2001-09-04 | 81.02 |
| 2001-09-03 | 81.02 |
| 2001-08-31 | 81.02 |
| 2001-08-30 | 81.02 |
| 2001-08-29 | 81.02 |
| 2001-08-28 | 81.02 |
| 2001-08-27 | 81.02 |
| 2001-08-24 | 81.02 |
| 2001-08-23 | 81.02 |
| 2001-08-22 | 81.02 |
| 2001-08-21 | 81.02 |
| 2001-08-20 | 81.02 |
| 2001-08-17 | 81.02 |
| 2001-08-16 | 81.02 |
| 2001-08-15 | 81.02 |
| 2001-08-14 | 81.02 |
| 2001-08-13 | 81.02 |
| 2001-08-10 | 81.02 |
| 2001-08-09 | 81.02 |
| 2001-08-08 | 81.02 |
| 2001-08-07 | 81.02 |
| 2001-08-06 | 81.02 |
| 2001-08-03 | 81.02 |
| 2001-08-02 | 81.02 |
| 2001-08-01 | 81.02 |
| 2001-07-31 | 81.02 |
| 2001-07-30 | 81.02 |
| 2001-07-27 | 81.02 |
| 2001-07-26 | 81.02 |
| 2001-07-24 | 81.02 |
| 2001-07-23 | 81.02 |
| 2001-07-20 | 81.02 |
| 2001-07-19 | 81.02 |
| 2001-07-18 | 81.02 |
| 2001-07-17 | 81.02 |
| 2001-07-16 | 81.02 |
| 2001-07-13 | 81.02 |
| 2001-07-12 | 81.02 |
| 2001-07-11 | 81.02 |
| 2001-07-10 | 81.02 |
| 2001-07-09 | 81.02 |
| 2001-07-05 | 81.02 |
| 2001-07-04 | 81.02 |
| 2001-07-03 | 78.61 |
| 2001-06-29 | 78.61 |
| 2001-06-28 | 78.61 |
| 2001-06-27 | 78.61 |
| 2001-06-26 | 74.99 |
| 2001-06-22 | 76.20 |
| 2001-06-21 | 76.20 |
| 2001-06-20 | 76.20 |
| 2001-06-19 | 76.20 |
| 2001-06-18 | 76.20 |
| 2001-06-15 | 76.20 |
| 2001-06-14 | 88.26 |
| 2001-06-13 | 88.26 |
| 2001-06-12 | 88.26 |
| 2001-06-11 | 88.26 |
| 2001-06-08 | 93.09 |
| 2001-06-07 | 93.09 |
| 2001-06-06 | 93.09 |
| 2001-06-05 | 93.09 |
| 2001-06-04 | 93.09 |
| 2001-06-01 | 93.09 |
| 2001-05-31 | 93.09 |
| 2001-05-30 | 93.09 |
| 2001-05-29 | 93.09 |
| 2001-05-28 | 93.09 |
| 2001-05-25 | 91.88 |
| 2001-05-24 | 93.09 |
| 2001-05-23 | 93.09 |
| 2001-05-22 | 96.71 |
| 2001-05-21 | 96.71 |
| 2001-05-18 | 99.12 |
| 2001-05-17 | 99.12 |
| 2001-05-16 | 101.14 |
| 2001-05-15 | 104.55 |
| 2001-05-14 | 104.55 |
| 2001-05-11 | 105.68 |
| 2001-05-10 | 107.95 |
| 2001-05-09 | 109.09 |
| 2001-05-08 | 109.09 |
| 2001-05-07 | 110.23 |
| 2001-05-04 | 113.64 |
| 2001-05-03 | 113.64 |
| 2001-05-02 | 113.64 |
| 2001-04-27 | 114.77 |
| 2001-04-26 | 118.18 |
| 2001-04-25 | 122.73 |
| 2001-04-24 | 123.86 |
| 2001-04-23 | 125.00 |
| 2001-04-20 | 125.00 |
| 2001-04-19 | 118.18 |
| 2001-04-18 | 118.18 |
| 2001-04-17 | 115.91 |
| 2001-04-12 | 115.91 |
| 2001-04-11 | 115.91 |
| 2001-04-10 | 115.91 |
| 2001-04-09 | 115.91 |
| 2001-04-06 | 115.91 |
| 2001-04-04 | 115.91 |
| 2001-04-03 | 115.91 |
| 2001-04-02 | 115.91 |
| 2001-03-30 | 115.91 |
| 2001-03-29 | 115.91 |
| 2001-03-28 | 115.91 |
| 2001-03-27 | 115.91 |
| 2001-03-26 | 115.91 |
| 2001-03-23 | 113.64 |
| 2001-03-22 | 106.82 |
| 2001-03-21 | 106.82 |
| 2001-03-20 | 104.55 |
| 2001-03-19 | 104.55 |
| 2001-03-16 | 104.55 |
| 2001-03-15 | 102.27 |
| 2001-03-14 | 102.27 |
| 2001-03-13 | 102.27 |
| 2001-03-12 | 102.27 |
| 2001-03-09 | 110.23 |
| 2001-03-08 | 110.23 |
| 2001-03-07 | 110.23 |
| 2001-03-06 | 110.23 |
| 2001-03-05 | 110.23 |
| 2001-03-02 | 110.23 |
| 2001-03-01 | 110.23 |
| 2001-02-28 | 110.23 |
| 2001-02-27 | 98.86 |
| 2001-02-26 | 98.86 |
| 2001-02-23 | 98.86 |
| 2001-02-22 | 97.73 |
| 2001-02-21 | 97.73 |
| 2001-02-20 | 97.73 |
| 2001-02-19 | 97.73 |
| 2001-02-16 | 97.73 |
| 2001-02-15 | 97.73 |
| 2001-02-14 | 95.45 |
| 2001-02-13 | 95.45 |
| 2001-02-12 | 95.45 |
| 2001-02-09 | 95.45 |
| 2001-02-08 | 95.45 |
| 2001-02-07 | 95.45 |
| 2001-02-06 | 93.18 |
| 2001-02-05 | 93.18 |
| 2001-02-02 | 93.18 |
| 2001-02-01 | 93.18 |
| 2001-01-31 | 93.18 |
| 2001-01-30 | 93.18 |
| 2001-01-29 | 93.18 |
| 2001-01-23 | 93.18 |
| 2001-01-22 | 93.18 |
| 2001-01-19 | 93.18 |
| 2001-01-18 | 93.18 |
| 2001-01-17 | 93.18 |
| 2001-01-16 | 93.18 |
| 2001-01-15 | 93.18 |
| 2001-01-12 | 93.18 |
| 2001-01-11 | 93.18 |
| 2001-01-10 | 93.18 |
| 2001-01-09 | 93.18 |
| 2001-01-08 | 93.18 |
| 2001-01-05 | 93.18 |
| 2001-01-04 | 93.18 |
| 2001-01-03 | 93.18 |
| 2001-01-02 | 93.18 |
| 2000-12-29 | 93.18 |
| 2000-12-28 | 93.18 |
| 2000-12-27 | 93.18 |
| 2000-12-22 | 93.18 |
| 2000-12-21 | 93.18 |
| 2000-12-20 | 93.18 |
| 2000-12-19 | 93.18 |
| 2000-12-18 | 93.18 |
| 2000-12-15 | 93.18 |
| 2000-12-14 | 93.18 |
| 2000-12-13 | 93.18 |
| 2000-12-12 | 93.18 |
| 2000-12-11 | 93.18 |
| 2000-12-08 | 93.18 |
| 2000-12-07 | 93.18 |
| 2000-12-06 | 93.18 |
| 2000-12-05 | 93.18 |
| 2000-12-04 | 93.18 |
| 2000-12-01 | 93.18 |
| 2000-11-30 | 93.18 |
| 2000-11-29 | 93.18 |
| 2000-11-28 | 93.18 |
| 2000-11-27 | 93.18 |
| 2000-11-24 | 93.18 |
| 2000-11-23 | 93.18 |
| 2000-11-22 | 93.18 |
| 2000-11-21 | 93.18 |
| 2000-11-20 | 93.18 |
| 2000-11-17 | 93.18 |
| 2000-11-16 | 93.18 |
| 2000-11-15 | 93.18 |
| 2000-11-14 | 93.18 |
| 2000-11-13 | 93.18 |
| 2000-11-10 | 93.18 |
| 2000-11-09 | 88.64 |
| 2000-11-08 | 93.18 |
| 2000-11-07 | 93.18 |
| 2000-11-06 | 93.18 |
| 2000-11-03 | 127.27 |
| 2000-11-02 | 127.27 |
| 2000-11-01 | 127.27 |
| 2000-10-31 | 127.27 |
| 2000-10-30 | 127.27 |
| 2000-10-27 | 127.27 |
| 2000-10-26 | 127.27 |
| 2000-10-25 | 127.27 |
| 2000-10-24 | 127.27 |
| 2000-10-23 | 138.64 |
| 2000-10-20 | 138.64 |
| 2000-10-19 | 138.64 |
| 2000-10-18 | 138.64 |
| 2000-10-17 | 150.00 |
| 2000-10-16 | 161.36 |
| 2000-10-13 | 161.36 |
| 2000-10-12 | 161.36 |
| 2000-10-11 | 161.36 |
| 2000-10-10 | 167.05 |
| 2000-10-09 | 167.05 |
| 2000-10-05 | 167.05 |
| 2000-10-04 | 167.05 |
| 2000-10-03 | 167.05 |
| 2000-09-29 | 167.05 |
| 2000-09-28 | 167.05 |
| 2000-09-27 | 167.05 |
| 2000-09-26 | 167.05 |
| 2000-09-25 | 167.05 |
| 2000-09-22 | 167.05 |
| 2000-09-21 | 167.05 |
| 2000-09-20 | 167.05 |
| 2000-09-19 | 167.05 |
| 2000-09-18 | 167.05 |
| 2000-09-15 | 167.05 |
| 2000-09-14 | 172.73 |
| 2000-09-12 | 172.73 |
| 2000-09-11 | 172.73 |
| 2000-09-08 | 172.73 |
| 2000-09-07 | 172.73 |
| 2000-09-06 | 172.73 |
| 2000-09-05 | 172.73 |
| 2000-09-04 | 172.73 |
| 2000-09-01 | 172.73 |
| 2000-08-31 | 172.73 |
| 2000-08-30 | 178.41 |
| 2000-08-29 | 178.41 |
| 2000-08-28 | 178.41 |
| 2000-08-25 | 178.41 |
| 2000-08-24 | 178.41 |
| 2000-08-23 | 178.41 |
| 2000-08-22 | 178.41 |
| 2000-08-21 | 178.41 |
| 2000-08-18 | 178.41 |
| 2000-08-17 | 178.41 |
| 2000-08-16 | 178.41 |
| 2000-08-15 | 178.41 |
| 2000-08-14 | 178.41 |
| 2000-08-11 | 178.41 |
| 2000-08-10 | 178.41 |
| 2000-08-09 | 178.41 |
| 2000-08-08 | 178.41 |
| 2000-08-07 | 178.41 |
| 2000-08-04 | 178.41 |
| 2000-08-03 | 178.41 |
| 2000-08-02 | 178.41 |
| 2000-08-01 | 178.41 |
| 2000-07-31 | 178.41 |
| 2000-07-28 | 178.41 |
| 2000-07-27 | 178.41 |
| 2000-07-26 | 178.41 |
| 2000-07-25 | 178.41 |
| 2000-07-24 | 178.41 |
| 2000-07-21 | 178.41 |
| 2000-07-20 | 175.57 |
| 2000-07-19 | 175.57 |
| 2000-07-18 | 175.57 |
| 2000-07-17 | 175.57 |
| 2000-07-14 | 175.57 |
| 2000-07-13 | 175.57 |
| 2000-07-12 | 175.57 |
| 2000-07-11 | 175.57 |
| 2000-07-10 | 175.57 |
| 2000-07-07 | 175.57 |
| 2000-07-06 | 178.41 |
| 2000-07-05 | 178.41 |
| 2000-07-04 | 178.41 |
| 2000-07-03 | 178.41 |
| 2000-06-30 | 178.41 |
| 2000-06-29 | 178.41 |
| 2000-06-28 | 178.41 |
| 2000-06-27 | 181.25 |
| 2000-06-26 | 181.25 |
| 2000-06-23 | 181.25 |
| 2000-06-22 | 181.25 |
| 2000-06-21 | 181.25 |
| 2000-06-20 | 181.25 |
| 2000-06-19 | 181.25 |
| 2000-06-16 | 181.25 |
| 2000-06-15 | 181.25 |
| 2000-06-14 | 181.25 |
| 2000-06-13 | 181.25 |
| 2000-06-12 | 181.25 |
| 2000-06-09 | 181.25 |
| 2000-06-08 | 181.25 |
| 2000-06-07 | 181.25 |
| 2000-06-05 | 181.25 |
| 2000-06-02 | 181.25 |
| 2000-06-01 | 178.41 |
| 2000-05-31 | 178.41 |
| 2000-05-30 | 178.41 |
| 2000-05-29 | 178.41 |
| 2000-05-26 | 178.41 |
| 2000-05-25 | 172.73 |
| 2000-05-24 | 172.73 |
| 2000-05-23 | 161.36 |
| 2000-05-22 | 161.36 |
| 2000-05-19 | 161.36 |
| 2000-05-18 | 161.36 |
| 2000-05-17 | 161.36 |
| 2000-05-16 | 161.36 |
| 2000-05-15 | 161.36 |
| 2000-05-12 | 161.36 |
| 2000-05-10 | 150.00 |
| 2000-05-09 | 150.00 |
| 2000-05-08 | 150.00 |
| 2000-05-05 | 150.00 |
| 2000-05-04 | 150.00 |
| 2000-05-03 | 150.00 |
| 2000-05-02 | 150.00 |
| 2000-04-28 | 150.00 |
| 2000-04-27 | 150.00 |
| 2000-04-26 | 150.00 |
| 2000-04-25 | 150.00 |
| 2000-04-20 | 150.00 |
| 2000-04-19 | 150.00 |
| 2000-04-18 | 150.00 |
| 2000-04-17 | 150.00 |
| 2000-04-14 | 150.00 |
| 2000-04-13 | 150.00 |
| 2000-04-12 | 150.00 |
| 2000-04-11 | 150.00 |
| 2000-04-10 | 150.00 |
| 2000-04-07 | 150.00 |
| 2000-04-06 | 150.00 |
| 2000-04-05 | 150.00 |
| 2000-04-03 | 150.00 |
| 2000-03-31 | 150.00 |
| 2000-03-30 | 150.00 |
| 2000-03-29 | 150.00 |
| 2000-03-28 | 150.00 |
| 2000-03-27 | 150.00 |
| 2000-03-24 | 127.27 |
| 2000-03-23 | 127.27 |
| 2000-03-22 | 127.27 |
| 2000-03-21 | 127.27 |
| 2000-03-20 | 127.27 |
| 2000-03-17 | 127.27 |
| 2000-03-16 | 127.27 |
| 2000-03-15 | 127.27 |
| 2000-03-14 | 127.27 |
| 2000-03-13 | 127.27 |
| 2000-03-10 | 127.27 |
| 2000-03-09 | 138.64 |
| 2000-03-08 | 138.64 |
| 2000-03-07 | 138.64 |
| 2000-03-06 | 138.64 |
| 2000-03-03 | 138.64 |
| 2000-03-02 | 138.64 |
| 2000-03-01 | 127.27 |
| 2000-02-29 | 127.27 |
| 2000-02-28 | 127.27 |
| 2000-02-25 | 127.27 |
| 2000-02-24 | 127.27 |
| 2000-02-23 | 120.45 |
| 2000-02-22 | 120.45 |
| 2000-02-21 | 120.45 |
| 2000-02-18 | 120.45 |
| 2000-02-17 | 120.45 |
| 2000-02-16 | 120.45 |
| 2000-02-15 | 120.45 |
| 2000-02-14 | 120.45 |
| 2000-02-11 | 120.45 |
| 2000-02-10 | 120.45 |
| 2000-02-09 | 120.45 |
| 2000-02-08 | 120.45 |
| 2000-02-03 | 120.45 |
| 2000-02-02 | 120.45 |
| 2000-02-01 | 120.45 |
| 2000-01-31 | 120.45 |
| 2000-01-28 | 120.45 |
| 2000-01-27 | 120.45 |
| 2000-01-26 | 115.91 |
| 2000-01-25 | 115.91 |
| 2000-01-24 | 115.91 |
| 2000-01-21 | 115.91 |
| 2000-01-20 | 115.91 |
| 2000-01-19 | 115.91 |
| 2000-01-18 | 115.91 |
| 2000-01-17 | 115.91 |
| 2000-01-14 | 115.91 |
| 2000-01-13 | 115.91 |
| 2000-01-12 | 115.91 |
| 2000-01-11 | 115.91 |
| 2000-01-10 | 115.91 |
| 2000-01-07 | 115.91 |
| 2000-01-06 | 115.91 |
| 2000-01-05 | 115.91 |
| 2000-01-04 | 127.27 |
| 2000-01-03 | 127.27 |
| 1999-12-30 | 127.27 |
| 1999-12-29 | 127.27 |
| 1999-12-28 | 127.27 |
| 1999-12-24 | 127.27 |
| 1999-12-23 | 127.27 |
| 1999-12-22 | 127.27 |
| 1999-12-21 | 127.27 |
| 1999-12-20 | 125.00 |
| 1999-12-17 | 125.00 |
| 1999-12-16 | 125.00 |
| 1999-12-15 | 97.73 |
| 1999-12-14 | 82.95 |
| 1999-12-13 | 82.95 |
| 1999-12-10 | 82.95 |
| 1999-12-09 | 81.82 |
| 1999-12-08 | 81.82 |
| 1999-12-07 | 80.68 |
| 1999-12-06 | 76.14 |
| 1999-12-03 | 70.45 |
| 1999-12-02 | 70.45 |
| 1999-12-01 | 67.05 |
| 1999-11-30 | 65.91 |
| 1999-11-29 | 64.77 |
| 1999-11-26 | 63.64 |
| 1999-11-25 | 59.09 |
| 1999-11-24 | 52.27 |
| 1999-11-23 | 39.77 |
| 1999-11-22 | 35.23 |
| 1999-11-19 | 35.23 |
| 1999-11-18 | 35.23 |
| 1999-11-17 | 35.23 |
| 1999-11-16 | 35.23 |
| 1999-11-15 | 35.23 |
| 1999-11-12 | 35.23 |
| 1999-11-11 | 35.23 |
| 1999-11-10 | 35.23 |
| 1999-11-09 | 35.23 |
| 1999-11-08 | 35.23 |
| 1999-11-05 | 35.23 |
| 1999-11-04 | 35.23 |
| 1999-11-03 | 26.14 |
| 1999-11-02 | 27.27 |
| 1999-11-01 | 27.27 |
| 1999-10-29 | 27.27 |
| 1999-10-28 | 27.27 |
| 1999-10-27 | 27.27 |
| 1999-10-26 | 27.27 |
| 1999-10-25 | 27.27 |
| 1999-10-22 | 27.27 |
| 1999-10-21 | 27.27 |
| 1999-10-20 | 31.82 |
| 1999-10-19 | 31.82 |
| 1999-10-15 | 29.55 |
| 1999-10-14 | 29.55 |
| 1999-10-13 | 29.55 |
| 1999-10-12 | 29.55 |
| 1999-10-11 | 29.55 |
| 1999-10-08 | 29.55 |
| 1999-10-07 | 29.55 |
| 1999-10-06 | 29.55 |
| 1999-10-05 | 29.55 |
| 1999-10-04 | 29.55 |
| 1999-09-30 | 29.55 |
| 1999-09-29 | 29.55 |
| 1999-09-28 | 29.55 |
| 1999-09-27 | 29.55 |
| 1999-09-24 | 29.55 |
| 1999-09-23 | 29.55 |
| 1999-09-22 | 29.55 |
| 1999-09-21 | 29.55 |
| 1999-09-20 | 29.55 |
| 1999-09-17 | 29.55 |
| 1999-09-15 | 29.55 |
| 1999-09-14 | 29.55 |
| 1999-09-13 | 29.55 |
| 1999-09-10 | 29.55 |
| 1999-09-09 | 29.55 |
| 1999-09-08 | 31.82 |
| 1999-09-07 | 34.09 |
| 1999-09-06 | 36.36 |
| 1999-09-03 | 38.64 |
| 1999-09-02 | 40.91 |
| 1999-09-01 | 43.18 |
| 1999-08-31 | 45.45 |
| 1999-08-30 | 47.73 |
| 1999-08-27 | 50.00 |
| 1999-08-26 | 52.27 |
| 1999-08-25 | 54.55 |
| 1999-08-24 | 56.82 |
| 1999-08-23 | 59.09 |
| 1999-08-20 | 59.09 |
| 1999-08-19 | 59.09 |
| 1999-08-18 | 59.09 |
| 1999-08-17 | 62.50 |
| 1999-08-16 | 71.59 |
| 1999-08-13 | 72.73 |
| 1999-08-12 | 73.86 |
| 1999-08-11 | 73.86 |
| 1999-08-10 | 73.86 |
| 1999-08-09 | 75.00 |
| 1999-08-06 | 76.14 |
| 1999-08-05 | 72.73 |
| 1999-08-04 | 70.45 |
| 1999-08-03 | 65.91 |
| 1999-08-02 | 60.23 |
| 1999-07-30 | 46.59 |
| 1999-07-29 | 30.68 |
| 1999-07-28 | 25.00 |
| 1999-07-27 | 25.00 |
| 1999-07-26 | 25.00 |
| 1999-07-23 | 25.00 |
| 1999-07-22 | 25.00 |
| 1999-07-21 | 26.14 |
| 1999-07-20 | 25.00 |
| 1999-07-19 | 25.00 |
| 1999-07-16 | 25.00 |
| 1999-07-15 | 25.00 |
| 1999-07-14 | 25.00 |
| 1999-07-13 | 25.00 |
| 1999-07-12 | 25.00 |
| 1999-07-09 | 25.00 |
| 1999-07-08 | 25.00 |
| 1999-07-07 | 25.00 |
| 1999-07-06 | 25.00 |
| 1999-07-05 | 25.00 |
| 1999-07-02 | 25.00 |
| 1999-06-30 | 34.09 |
| 1999-06-29 | 34.09 |
| 1999-06-28 | 34.09 |
| 1999-06-25 | 34.09 |
| 1999-06-24 | 34.09 |
| 1999-06-23 | 34.09 |
| 1999-06-22 | 34.09 |
| 1999-06-21 | 34.09 |
| 1999-06-17 | 34.09 |
| 1999-06-16 | 34.09 |
| 1999-06-15 | 34.09 |
| 1999-06-14 | 34.09 |
| 1999-06-11 | 34.09 |
| 1999-06-10 | 34.09 |
| 1999-06-09 | 29.55 |
| 1999-06-08 | 29.55 |
| 1999-06-07 | 29.55 |
| 1999-06-04 | 29.55 |
| 1999-06-03 | 29.55 |
| 1999-06-02 | 29.55 |
| 1999-06-01 | 29.55 |
| 1999-05-31 | 29.55 |
| 1999-05-28 | 29.55 |
| 1999-05-27 | 29.55 |
| 1999-05-26 | 29.55 |
| 1999-05-25 | 29.55 |
| 1999-05-24 | 29.55 |
| 1999-05-21 | 13.64 |
| 1999-05-20 | 5.68 |
| 1999-05-19 | 5.68 |
| 1999-05-18 | 5.68 |
| 1999-05-17 | 5.68 |
| 1999-05-14 | 5.68 |
| 1999-05-13 | 5.68 |
| 1999-05-12 | 5.68 |
| 1999-05-11 | 4.55 |
| 1999-05-10 | 2.27 |
| 1999-05-07 | -3.41 |
| 1999-05-06 | -3.41 |
| 1999-05-05 | -3.41 |
| 1999-05-04 | -9.09 |
| 1999-05-03 | -9.09 |
| 1999-04-30 | -9.09 |
| 1999-04-29 | -9.09 |
| 1999-04-28 | -9.09 |
| 1999-04-27 | -9.09 |
| 1999-04-26 | -9.09 |
| 1999-04-23 | -14.77 |
| 1999-04-22 | -14.77 |
| 1999-04-21 | -14.77 |
| 1999-04-20 | -14.77 |
| 1999-04-19 | -14.77 |
| 1999-04-16 | -14.77 |
| 1999-04-15 | -14.77 |
| 1999-04-14 | -14.77 |
| 1999-04-13 | -14.77 |
| 1999-04-12 | -14.77 |
| 1999-04-09 | -14.77 |
| 1999-04-08 | -14.77 |
| 1999-04-07 | -14.77 |
| 1999-04-01 | -14.77 |
| 1999-03-31 | -14.77 |
| 1999-03-30 | -14.77 |
| 1999-03-29 | -14.77 |
| 1999-03-26 | -14.77 |
| 1999-03-25 | -14.77 |
| 1999-03-24 | -14.77 |
| 1999-03-23 | -14.77 |
| 1999-03-22 | -14.77 |
| 1999-03-19 | -14.77 |
| 1999-03-18 | -14.77 |
| 1999-03-17 | -10.23 |
| 1999-03-16 | -10.23 |
| 1999-03-15 | -10.23 |
| 1999-03-12 | -5.68 |
| 1999-03-11 | -5.68 |
| 1999-03-10 | -5.68 |
| 1999-03-09 | -5.68 |
| 1999-03-08 | -5.68 |
| 1999-03-05 | -5.68 |
| 1999-03-04 | -5.68 |
| 1999-03-03 | -5.68 |
| 1999-03-02 | -5.68 |
| 1999-03-01 | -5.68 |
| 1999-02-26 | -5.68 |
| 1999-02-25 | -5.68 |
| 1999-02-24 | -5.68 |
| 1999-02-23 | -5.68 |
| 1999-02-22 | -5.68 |
| 1999-02-19 | -5.68 |
| 1999-02-15 | -2.27 |
| 1999-02-12 | -2.27 |
| 1999-02-11 | -2.27 |
| 1999-02-10 | -2.27 |
| 1999-02-09 | -2.27 |
| 1999-02-08 | -2.27 |
| 1999-02-05 | -2.27 |
| 1999-02-04 | -2.27 |
| 1999-02-03 | -2.27 |
| 1999-02-02 | -2.27 |
| 1999-02-01 | -2.27 |
| 1999-01-29 | -2.27 |
| 1999-01-28 | -2.27 |
| 1999-01-27 | -2.27 |
| 1999-01-26 | -2.27 |
| 1999-01-25 | -2.27 |
| 1999-01-22 | -2.27 |
| 1999-01-21 | -2.27 |
| 1999-01-20 | -2.27 |
| 1999-01-19 | -2.27 |
| 1999-01-18 | -2.27 |
| 1999-01-15 | -2.27 |
| 1999-01-14 | -2.27 |
| 1999-01-13 | -2.27 |
| 1999-01-12 | -2.27 |
| 1999-01-11 | -2.27 |
| 1999-01-08 | -2.27 |
| 1999-01-07 | -2.27 |
| 1999-01-06 | -2.27 |
| 1999-01-05 | -2.27 |
| 1999-01-04 | -2.27 |
| 1998-12-31 | -2.27 |
| 1998-12-30 | -2.27 |
| 1998-12-29 | -2.27 |
| 1998-12-28 | -2.27 |
| 1998-12-24 | -2.27 |
| 1998-12-23 | -2.27 |
| 1998-12-22 | -2.27 |
| 1998-12-21 | -2.27 |
| 1998-12-18 | -2.27 |
| 1998-12-17 | -2.27 |
| 1998-12-16 | -2.27 |
| 1998-12-15 | -2.27 |
| 1998-12-14 | -2.27 |
| 1998-12-11 | -2.27 |
| 1998-12-10 | -2.27 |
| 1998-12-09 | -2.27 |
| 1998-12-08 | 2.27 |
| 1998-12-07 | 2.27 |
| 1998-12-04 | 2.27 |
| 1998-12-03 | 2.27 |
| 1998-12-02 | 2.27 |
| 1998-12-01 | 2.27 |
| 1998-11-30 | 2.27 |
| 1998-11-27 | 2.27 |
| 1998-11-26 | 2.27 |
| 1998-11-25 | 2.27 |
| 1998-11-24 | 2.27 |
| 1998-11-23 | 2.27 |
| 1998-11-20 | 2.27 |
| 1998-11-19 | 2.27 |
| 1998-11-18 | 2.27 |
| 1998-11-17 | 2.27 |
| 1998-11-16 | 2.27 |
| 1998-11-13 | 2.27 |
| 1998-11-12 | 2.27 |
| 1998-11-11 | 2.27 |
| 1998-11-10 | 2.27 |
| 1998-11-09 | 2.27 |
| 1998-11-06 | 2.27 |
| 1998-11-05 | 2.27 |
| 1998-11-04 | 2.27 |
| 1998-11-03 | 2.27 |
| 1998-11-02 | 2.27 |
| 1998-10-30 | 2.27 |
| 1998-10-29 | 2.27 |
| 1998-10-27 | 2.27 |
| 1998-10-26 | 2.27 |
| 1998-10-23 | 2.27 |
| 1998-10-22 | 2.27 |
| 1998-10-21 | 2.27 |
| 1998-10-20 | 2.27 |
| 1998-10-19 | 2.27 |
| 1998-10-16 | 2.27 |
| 1998-10-15 | 2.27 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | 0.00 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | 0.00 |
| 1998-09-30 | 0.00 |
| 1998-09-29 | 0.00 |
| 1998-09-28 | 0.00 |
| 1998-09-25 | 0.00 |
| 1998-09-24 | 0.00 |
| 1998-09-23 | 0.00 |
| 1998-09-22 | 0.00 |
| 1998-09-21 | 0.00 |
| 1998-09-18 | 0.00 |
| 1998-09-17 | 0.00 |
| 1998-09-16 | 0.00 |
| 1998-09-15 | 0.00 |
| 1998-09-14 | 0.00 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | 0.00 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | 0.00 |
| 1998-09-01 | 0.00 |
| 1998-08-31 | 0.00 |
| 1998-08-28 | 0.00 |
| 1998-08-27 | 0.00 |
| 1998-08-26 | 0.00 |
| 1998-08-25 | 0.00 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy