Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06677 | 2020-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6677 % |
|---|---|
| 2026-02-23 | -78.21 |
| 2026-02-20 | -76.91 |
| 2026-02-16 | -77.43 |
| 2026-02-13 | -77.43 |
| 2026-02-12 | -77.43 |
| 2026-02-11 | -77.43 |
| 2026-02-10 | -77.69 |
| 2026-02-09 | -77.69 |
| 2026-02-06 | -77.43 |
| 2026-02-05 | -77.17 |
| 2026-02-04 | -76.91 |
| 2026-02-03 | -76.91 |
| 2026-02-02 | -78.21 |
| 2026-01-30 | -77.17 |
| 2026-01-29 | -76.39 |
| 2026-01-28 | -77.69 |
| 2026-01-27 | -76.65 |
| 2026-01-26 | -76.65 |
| 2026-01-23 | -76.65 |
| 2026-01-22 | -76.91 |
| 2026-01-21 | -77.95 |
| 2026-01-20 | -76.91 |
| 2026-01-19 | -77.43 |
| 2026-01-16 | -77.95 |
| 2026-01-15 | -76.91 |
| 2026-01-14 | -76.91 |
| 2026-01-13 | -76.91 |
| 2026-01-12 | -77.69 |
| 2026-01-09 | -78.21 |
| 2026-01-08 | -78.21 |
| 2026-01-07 | -77.95 |
| 2026-01-06 | -78.21 |
| 2026-01-05 | -78.99 |
| 2026-01-02 | -78.47 |
| 2025-12-31 | -79.51 |
| 2025-12-30 | -79.25 |
| 2025-12-29 | -79.25 |
| 2025-12-24 | -79.51 |
| 2025-12-23 | -78.99 |
| 2025-12-22 | -77.95 |
| 2025-12-19 | -77.95 |
| 2025-12-18 | -78.47 |
| 2025-12-17 | -78.47 |
| 2025-12-16 | -78.47 |
| 2025-12-15 | -77.95 |
| 2025-12-12 | -77.43 |
| 2025-12-11 | -76.39 |
| 2025-12-10 | -76.39 |
| 2025-12-09 | -76.65 |
| 2025-12-08 | -76.65 |
| 2025-12-05 | -76.39 |
| 2025-12-04 | -76.39 |
| 2025-12-03 | -76.65 |
| 2025-12-02 | -76.65 |
| 2025-12-01 | -76.65 |
| 2025-11-28 | -76.65 |
| 2025-11-27 | -75.87 |
| 2025-11-26 | -76.39 |
| 2025-11-25 | -76.39 |
| 2025-11-24 | -76.39 |
| 2025-11-21 | -76.39 |
| 2025-11-20 | -76.91 |
| 2025-11-19 | -76.91 |
| 2025-11-18 | -76.91 |
| 2025-11-17 | -76.13 |
| 2025-11-14 | -76.13 |
| 2025-11-13 | -76.13 |
| 2025-11-12 | -76.13 |
| 2025-11-11 | -75.61 |
| 2025-11-10 | -75.87 |
| 2025-11-07 | -75.35 |
| 2025-11-06 | -75.35 |
| 2025-11-05 | -75.35 |
| 2025-11-04 | -76.39 |
| 2025-11-03 | -76.65 |
| 2025-10-31 | -76.13 |
| 2025-10-30 | -76.13 |
| 2025-10-28 | -75.87 |
| 2025-10-27 | -75.87 |
| 2025-10-24 | -75.87 |
| 2025-10-23 | -75.61 |
| 2025-10-22 | -75.61 |
| 2025-10-21 | -75.61 |
| 2025-10-20 | -75.61 |
| 2025-10-17 | -75.61 |
| 2025-10-16 | -75.10 |
| 2025-10-15 | -75.10 |
| 2025-10-14 | -75.35 |
| 2025-10-13 | -74.58 |
| 2025-10-10 | -74.84 |
| 2025-10-09 | -75.10 |
| 2025-10-08 | -75.35 |
| 2025-10-06 | -75.10 |
| 2025-10-03 | -74.84 |
| 2025-10-02 | -74.06 |
| 2025-09-30 | -74.32 |
| 2025-09-29 | -74.06 |
| 2025-09-26 | -74.06 |
| 2025-09-25 | -74.32 |
| 2025-09-24 | -74.32 |
| 2025-09-23 | -74.32 |
| 2025-09-22 | -73.54 |
| 2025-09-19 | -73.02 |
| 2025-09-18 | -73.02 |
| 2025-09-17 | -72.50 |
| 2025-09-16 | -73.54 |
| 2025-09-15 | -73.54 |
| 2025-09-12 | -73.02 |
| 2025-09-11 | -74.58 |
| 2025-09-10 | -74.84 |
| 2025-09-09 | -74.84 |
| 2025-09-08 | -75.61 |
| 2025-09-05 | -74.84 |
| 2025-09-04 | -74.32 |
| 2025-09-03 | -74.84 |
| 2025-09-02 | -75.35 |
| 2025-09-01 | -74.32 |
| 2025-08-29 | -73.02 |
| 2025-08-28 | -72.50 |
| 2025-08-27 | -72.50 |
| 2025-08-26 | -71.46 |
| 2025-08-25 | -70.94 |
| 2025-08-22 | -71.46 |
| 2025-08-21 | -71.98 |
| 2025-08-20 | -70.94 |
| 2025-08-19 | -69.39 |
| 2025-08-18 | -68.35 |
| 2025-08-15 | -69.91 |
| 2025-08-14 | -69.91 |
| 2025-08-13 | -69.39 |
| 2025-08-12 | -69.91 |
| 2025-08-11 | -69.39 |
| 2025-08-08 | -69.39 |
| 2025-08-07 | -69.39 |
| 2025-08-06 | -69.91 |
| 2025-08-05 | -69.91 |
| 2025-08-04 | -68.87 |
| 2025-08-01 | -68.87 |
| 2025-07-31 | -68.87 |
| 2025-07-30 | -68.87 |
| 2025-07-29 | -68.87 |
| 2025-07-28 | -68.87 |
| 2025-07-25 | -68.87 |
| 2025-07-24 | -68.87 |
| 2025-07-23 | -67.83 |
| 2025-07-22 | -67.83 |
| 2025-07-21 | -67.31 |
| 2025-07-18 | -67.83 |
| 2025-07-17 | -67.83 |
| 2025-07-16 | -67.31 |
| 2025-07-15 | -67.31 |
| 2025-07-14 | -65.24 |
| 2025-07-11 | -68.87 |
| 2025-07-10 | -68.87 |
| 2025-07-09 | -70.94 |
| 2025-07-08 | -71.98 |
| 2025-07-07 | -71.46 |
| 2025-07-04 | -73.02 |
| 2025-07-03 | -71.98 |
| 2025-07-02 | -72.50 |
| 2025-06-30 | -71.98 |
| 2025-06-27 | -71.46 |
| 2025-06-26 | -70.94 |
| 2025-06-25 | -70.94 |
| 2025-06-24 | -73.02 |
| 2025-06-23 | -73.54 |
| 2025-06-20 | -73.02 |
| 2025-06-19 | -73.02 |
| 2025-06-18 | -72.50 |
| 2025-06-17 | -72.50 |
| 2025-06-16 | -73.54 |
| 2025-06-13 | -73.54 |
| 2025-06-12 | -72.50 |
| 2025-06-11 | -71.98 |
| 2025-06-10 | -73.54 |
| 2025-06-09 | -73.54 |
| 2025-06-06 | -74.84 |
| 2025-06-05 | -74.32 |
| 2025-06-04 | -74.32 |
| 2025-06-03 | -74.32 |
| 2025-06-02 | -74.84 |
| 2025-05-30 | -74.84 |
| 2025-05-29 | -74.32 |
| 2025-05-28 | -75.10 |
| 2025-05-27 | -75.35 |
| 2025-05-26 | -75.87 |
| 2025-05-23 | -74.58 |
| 2025-05-22 | -74.58 |
| 2025-05-21 | -74.58 |
| 2025-05-20 | -74.06 |
| 2025-05-19 | -74.06 |
| 2025-05-16 | -74.06 |
| 2025-05-15 | -74.06 |
| 2025-05-14 | -74.06 |
| 2025-05-13 | -74.58 |
| 2025-05-12 | -74.32 |
| 2025-05-09 | -74.58 |
| 2025-05-08 | -74.58 |
| 2025-05-07 | -74.32 |
| 2025-05-06 | -74.84 |
| 2025-05-02 | -74.84 |
| 2025-04-30 | -75.10 |
| 2025-04-29 | -75.10 |
| 2025-04-28 | -74.58 |
| 2025-04-25 | -74.32 |
| 2025-04-24 | -75.87 |
| 2025-04-23 | -74.84 |
| 2025-04-22 | -75.35 |
| 2025-04-17 | -75.87 |
| 2025-04-16 | -75.87 |
| 2025-04-15 | -75.87 |
| 2025-04-14 | -75.61 |
| 2025-04-11 | -75.87 |
| 2025-04-10 | -75.35 |
| 2025-04-09 | -75.35 |
| 2025-04-08 | -75.10 |
| 2025-04-07 | -75.35 |
| 2025-04-03 | -71.98 |
| 2025-04-02 | -71.98 |
| 2025-04-01 | -71.98 |
| 2025-03-31 | -71.46 |
| 2025-03-28 | -70.94 |
| 2025-03-27 | -71.46 |
| 2025-03-26 | -71.46 |
| 2025-03-25 | -71.98 |
| 2025-03-24 | -67.83 |
| 2025-03-21 | -67.31 |
| 2025-03-20 | -66.79 |
| 2025-03-19 | -65.24 |
| 2025-03-18 | -63.68 |
| 2025-03-17 | -64.72 |
| 2025-03-14 | -65.76 |
| 2025-03-13 | -68.35 |
| 2025-03-12 | -67.83 |
| 2025-03-11 | -66.79 |
| 2025-03-10 | -66.27 |
| 2025-03-07 | -66.27 |
| 2025-03-06 | -66.27 |
| 2025-03-05 | -66.79 |
| 2025-03-04 | -67.31 |
| 2025-03-03 | -67.31 |
| 2025-02-28 | -67.83 |
| 2025-02-27 | -67.31 |
| 2025-02-26 | -66.79 |
| 2025-02-25 | -68.35 |
| 2025-02-24 | -67.31 |
| 2025-02-21 | -68.35 |
| 2025-02-20 | -68.87 |
| 2025-02-19 | -68.87 |
| 2025-02-18 | -69.39 |
| 2025-02-17 | -68.87 |
| 2025-02-14 | -68.35 |
| 2025-02-13 | -69.39 |
| 2025-02-12 | -67.83 |
| 2025-02-11 | -69.39 |
| 2025-02-10 | -69.39 |
| 2025-02-07 | -68.87 |
| 2025-02-06 | -70.43 |
| 2025-02-05 | -68.87 |
| 2025-02-04 | -68.87 |
| 2025-02-03 | -69.91 |
| 2025-01-28 | -68.87 |
| 2025-01-27 | -68.87 |
| 2025-01-24 | -69.39 |
| 2025-01-23 | -69.39 |
| 2025-01-22 | -69.39 |
| 2025-01-21 | -68.87 |
| 2025-01-20 | -69.91 |
| 2025-01-17 | -67.83 |
| 2025-01-16 | -68.35 |
| 2025-01-15 | -68.35 |
| 2025-01-14 | -68.35 |
| 2025-01-13 | -68.87 |
| 2025-01-10 | -68.87 |
| 2025-01-09 | -68.35 |
| 2025-01-08 | -68.87 |
| 2025-01-07 | -69.39 |
| 2025-01-06 | -68.87 |
| 2025-01-03 | -68.87 |
| 2025-01-02 | -68.87 |
| 2024-12-31 | -68.87 |
| 2024-12-30 | -68.87 |
| 2024-12-27 | -68.87 |
| 2024-12-24 | -68.35 |
| 2024-12-23 | -68.35 |
| 2024-12-20 | -68.87 |
| 2024-12-19 | -69.91 |
| 2024-12-18 | -67.83 |
| 2024-12-17 | -69.91 |
| 2024-12-16 | -68.87 |
| 2024-12-13 | -69.39 |
| 2024-12-12 | -67.31 |
| 2024-12-11 | -67.31 |
| 2024-12-10 | -67.83 |
| 2024-12-09 | -66.79 |
| 2024-12-06 | -67.31 |
| 2024-12-05 | -67.31 |
| 2024-12-04 | -67.31 |
| 2024-12-03 | -67.31 |
| 2024-12-02 | -68.35 |
| 2024-11-29 | -68.35 |
| 2024-11-28 | -69.91 |
| 2024-11-27 | -69.91 |
| 2024-11-26 | -68.87 |
| 2024-11-25 | -68.87 |
| 2024-11-22 | -68.87 |
| 2024-11-21 | -68.87 |
| 2024-11-20 | -68.35 |
| 2024-11-19 | -68.87 |
| 2024-11-18 | -68.87 |
| 2024-11-15 | -68.35 |
| 2024-11-14 | -69.39 |
| 2024-11-13 | -68.87 |
| 2024-11-12 | -68.87 |
| 2024-11-11 | -65.76 |
| 2024-11-08 | -63.68 |
| 2024-11-07 | -64.20 |
| 2024-11-06 | -67.31 |
| 2024-11-05 | -65.76 |
| 2024-11-04 | -65.24 |
| 2024-11-01 | -66.79 |
| 2024-10-31 | -66.27 |
| 2024-10-30 | -66.27 |
| 2024-10-29 | -65.76 |
| 2024-10-28 | -66.79 |
| 2024-10-25 | -68.35 |
| 2024-10-24 | -69.39 |
| 2024-10-23 | -68.87 |
| 2024-10-22 | -67.83 |
| 2024-10-21 | -67.83 |
| 2024-10-18 | -68.35 |
| 2024-10-17 | -67.31 |
| 2024-10-16 | -67.31 |
| 2024-10-15 | -70.94 |
| 2024-10-14 | -68.87 |
| 2024-10-10 | -68.35 |
| 2024-10-09 | -68.87 |
| 2024-10-08 | -68.35 |
| 2024-10-07 | -62.12 |
| 2024-10-04 | -65.24 |
| 2024-10-03 | -64.20 |
| 2024-10-02 | -62.12 |
| 2024-09-30 | -68.35 |
| 2024-09-27 | -70.94 |
| 2024-09-26 | -71.98 |
| 2024-09-25 | -75.35 |
| 2024-09-24 | -75.87 |
| 2024-09-23 | -77.17 |
| 2024-09-20 | -77.69 |
| 2024-09-19 | -77.69 |
| 2024-09-17 | -77.95 |
| 2024-09-16 | -77.95 |
| 2024-09-13 | -77.95 |
| 2024-09-12 | -77.95 |
| 2024-09-11 | -77.88 |
| 2024-09-10 | -78.38 |
| 2024-09-09 | -78.64 |
| 2024-09-05 | -78.89 |
| 2024-09-04 | -78.64 |
| 2024-09-03 | -78.64 |
| 2024-09-02 | -78.38 |
| 2024-08-30 | -77.38 |
| 2024-08-29 | -78.38 |
| 2024-08-28 | -78.38 |
| 2024-08-27 | -77.88 |
| 2024-08-26 | -78.13 |
| 2024-08-23 | -78.64 |
| 2024-08-22 | -78.89 |
| 2024-08-21 | -78.89 |
| 2024-08-20 | -78.13 |
| 2024-08-19 | -77.63 |
| 2024-08-16 | -77.88 |
| 2024-08-15 | -78.13 |
| 2024-08-14 | -77.63 |
| 2024-08-13 | -77.88 |
| 2024-08-12 | -77.13 |
| 2024-08-09 | -77.38 |
| 2024-08-08 | -77.38 |
| 2024-08-07 | -77.88 |
| 2024-08-06 | -77.38 |
| 2024-08-05 | -78.38 |
| 2024-08-02 | -78.64 |
| 2024-08-01 | -78.38 |
| 2024-07-31 | -77.88 |
| 2024-07-30 | -78.13 |
| 2024-07-29 | -78.13 |
| 2024-07-26 | -78.13 |
| 2024-07-25 | -78.38 |
| 2024-07-24 | -77.88 |
| 2024-07-23 | -77.38 |
| 2024-07-22 | -76.88 |
| 2024-07-19 | -76.88 |
| 2024-07-18 | -77.38 |
| 2024-07-17 | -76.88 |
| 2024-07-16 | -77.13 |
| 2024-07-15 | -76.62 |
| 2024-07-12 | -76.37 |
| 2024-07-11 | -76.88 |
| 2024-07-10 | -77.88 |
| 2024-07-09 | -77.63 |
| 2024-07-08 | -77.88 |
| 2024-07-05 | -77.63 |
| 2024-07-04 | -76.62 |
| 2024-07-03 | -76.62 |
| 2024-07-02 | -76.12 |
| 2024-06-28 | -76.88 |
| 2024-06-27 | -76.12 |
| 2024-06-26 | -75.87 |
| 2024-06-25 | -75.62 |
| 2024-06-24 | -75.37 |
| 2024-06-21 | -75.62 |
| 2024-06-20 | -75.37 |
| 2024-06-19 | -75.37 |
| 2024-06-18 | -76.12 |
| 2024-06-17 | -75.62 |
| 2024-06-14 | -74.36 |
| 2024-06-13 | -73.36 |
| 2024-06-12 | -74.36 |
| 2024-06-11 | -75.12 |
| 2024-06-07 | -75.62 |
| 2024-06-06 | -75.62 |
| 2024-06-05 | -74.87 |
| 2024-06-04 | -73.86 |
| 2024-06-03 | -75.16 |
| 2024-05-31 | -74.67 |
| 2024-05-30 | -74.67 |
| 2024-05-29 | -74.19 |
| 2024-05-28 | -74.67 |
| 2024-05-27 | -74.19 |
| 2024-05-24 | -73.21 |
| 2024-05-23 | -72.24 |
| 2024-05-22 | -71.75 |
| 2024-05-21 | -71.27 |
| 2024-05-20 | -69.32 |
| 2024-05-17 | -67.37 |
| 2024-05-16 | -72.24 |
| 2024-05-14 | -74.67 |
| 2024-05-13 | -74.19 |
| 2024-05-10 | -74.19 |
| 2024-05-09 | -75.16 |
| 2024-05-08 | -76.38 |
| 2024-05-07 | -75.16 |
| 2024-05-06 | -73.70 |
| 2024-05-03 | -72.73 |
| 2024-05-02 | -73.21 |
| 2024-04-30 | -75.65 |
| 2024-04-29 | -74.67 |
| 2024-04-26 | -76.62 |
| 2024-04-25 | -77.35 |
| 2024-04-24 | -76.87 |
| 2024-04-23 | -77.35 |
| 2024-04-22 | -77.60 |
| 2024-04-19 | -77.11 |
| 2024-04-18 | -77.35 |
| 2024-04-17 | -77.35 |
| 2024-04-16 | -77.11 |
| 2024-04-15 | -76.38 |
| 2024-04-12 | -77.11 |
| 2024-04-11 | -76.14 |
| 2024-04-10 | -76.14 |
| 2024-04-09 | -76.38 |
| 2024-04-08 | -76.14 |
| 2024-04-05 | -75.89 |
| 2024-04-03 | -75.16 |
| 2024-04-02 | -76.62 |
| 2024-03-28 | -76.87 |
| 2024-03-27 | -77.84 |
| 2024-03-26 | -74.19 |
| 2024-03-25 | -74.19 |
| 2024-03-22 | -75.16 |
| 2024-03-21 | -74.19 |
| 2024-03-20 | -74.19 |
| 2024-03-19 | -74.67 |
| 2024-03-18 | -74.19 |
| 2024-03-15 | -74.19 |
| 2024-03-14 | -72.73 |
| 2024-03-13 | -72.24 |
| 2024-03-12 | -70.78 |
| 2024-03-11 | -72.24 |
| 2024-03-08 | -72.24 |
| 2024-03-07 | -71.75 |
| 2024-03-06 | -71.75 |
| 2024-03-05 | -70.78 |
| 2024-03-04 | -70.78 |
| 2024-03-01 | -69.32 |
| 2024-02-29 | -68.83 |
| 2024-02-28 | -69.32 |
| 2024-02-27 | -66.40 |
| 2024-02-26 | -67.37 |
| 2024-02-23 | -67.37 |
| 2024-02-22 | -72.73 |
| 2024-02-21 | -72.24 |
| 2024-02-20 | -73.70 |
| 2024-02-19 | -74.19 |
| 2024-02-16 | -73.70 |
| 2024-02-15 | -75.89 |
| 2024-02-14 | -75.65 |
| 2024-02-09 | -75.89 |
| 2024-02-08 | -75.89 |
| 2024-02-07 | -75.89 |
| 2024-02-06 | -76.87 |
| 2024-02-05 | -76.87 |
| 2024-02-02 | -76.87 |
| 2024-02-01 | -77.35 |
| 2024-01-31 | -76.87 |
| 2024-01-30 | -76.62 |
| 2024-01-29 | -76.87 |
| 2024-01-26 | -77.35 |
| 2024-01-25 | -76.14 |
| 2024-01-24 | -81.49 |
| 2024-01-23 | -81.74 |
| 2024-01-22 | -81.01 |
| 2024-01-19 | -77.35 |
| 2024-01-18 | -73.21 |
| 2024-01-17 | -73.70 |
| 2024-01-16 | -72.73 |
| 2024-01-15 | -71.75 |
| 2024-01-12 | -71.27 |
| 2024-01-11 | -70.29 |
| 2024-01-10 | -71.27 |
| 2024-01-09 | -70.29 |
| 2024-01-08 | -71.27 |
| 2024-01-05 | -70.78 |
| 2024-01-04 | -68.34 |
| 2024-01-03 | -68.83 |
| 2024-01-02 | -64.45 |
| 2023-12-29 | -63.47 |
| 2023-12-28 | -64.45 |
| 2023-12-27 | -65.91 |
| 2023-12-22 | -67.86 |
| 2023-12-21 | -67.37 |
| 2023-12-20 | -65.42 |
| 2023-12-19 | -65.91 |
| 2023-12-18 | -64.93 |
| 2023-12-15 | -64.45 |
| 2023-12-14 | -65.91 |
| 2023-12-13 | -65.42 |
| 2023-12-12 | -65.42 |
| 2023-12-11 | -65.91 |
| 2023-12-08 | -64.93 |
| 2023-12-07 | -65.42 |
| 2023-12-06 | -63.47 |
| 2023-12-05 | -65.91 |
| 2023-12-04 | -64.93 |
| 2023-12-01 | -62.01 |
| 2023-11-30 | -63.47 |
| 2023-11-29 | -62.99 |
| 2023-11-28 | -61.04 |
| 2023-11-27 | -60.55 |
| 2023-11-24 | -60.06 |
| 2023-11-23 | -60.06 |
| 2023-11-22 | -60.55 |
| 2023-11-21 | -61.53 |
| 2023-11-20 | -60.55 |
| 2023-11-17 | -61.53 |
| 2023-11-16 | -60.55 |
| 2023-11-15 | -61.04 |
| 2023-11-14 | -60.55 |
| 2023-11-13 | -60.55 |
| 2023-11-10 | -60.55 |
| 2023-11-09 | -60.55 |
| 2023-11-08 | -58.60 |
| 2023-11-07 | -59.58 |
| 2023-11-06 | -61.04 |
| 2023-11-03 | -61.53 |
| 2023-11-02 | -61.53 |
| 2023-11-01 | -62.50 |
| 2023-10-31 | -62.01 |
| 2023-10-30 | -60.55 |
| 2023-10-27 | -60.55 |
| 2023-10-26 | -58.60 |
| 2023-10-25 | -58.60 |
| 2023-10-24 | -57.14 |
| 2023-10-20 | -59.09 |
| 2023-10-19 | -59.09 |
| 2023-10-18 | -58.60 |
| 2023-10-17 | -58.60 |
| 2023-10-16 | -60.06 |
| 2023-10-13 | -59.58 |
| 2023-10-12 | -58.60 |
| 2023-10-11 | -59.09 |
| 2023-10-10 | -59.58 |
| 2023-10-09 | -59.09 |
| 2023-10-06 | -58.60 |
| 2023-10-05 | -57.63 |
| 2023-10-04 | -58.60 |
| 2023-10-03 | -57.14 |
| 2023-09-29 | -55.68 |
| 2023-09-28 | -57.63 |
| 2023-09-27 | -58.12 |
| 2023-09-26 | -58.12 |
| 2023-09-25 | -56.65 |
| 2023-09-22 | -54.22 |
| 2023-09-21 | -56.17 |
| 2023-09-20 | -54.22 |
| 2023-09-19 | -53.25 |
| 2023-09-18 | -53.25 |
| 2023-09-15 | -51.30 |
| 2023-09-14 | -51.30 |
| 2023-09-13 | -48.86 |
| 2023-09-12 | -49.84 |
| 2023-09-11 | -51.30 |
| 2023-09-07 | -52.27 |
| 2023-09-06 | -49.35 |
| 2023-09-05 | -52.27 |
| 2023-09-04 | -51.78 |
| 2023-08-31 | -52.27 |
| 2023-08-30 | -51.30 |
| 2023-08-29 | -51.78 |
| 2023-08-28 | -52.76 |
| 2023-08-25 | -52.27 |
| 2023-08-24 | -50.32 |
| 2023-08-23 | -50.81 |
| 2023-08-22 | -46.43 |
| 2023-08-21 | -41.56 |
| 2023-08-18 | -37.17 |
| 2023-08-17 | -38.63 |
| 2023-08-16 | -37.17 |
| 2023-08-15 | -37.66 |
| 2023-08-14 | -35.71 |
| 2023-08-11 | -34.25 |
| 2023-08-10 | -32.30 |
| 2023-08-09 | -32.79 |
| 2023-08-08 | -33.28 |
| 2023-08-07 | -31.33 |
| 2023-08-04 | -29.38 |
| 2023-08-03 | -29.38 |
| 2023-08-02 | -29.38 |
| 2023-08-01 | -28.89 |
| 2023-07-31 | -26.95 |
| 2023-07-28 | -29.38 |
| 2023-07-27 | -31.82 |
| 2023-07-26 | -31.33 |
| 2023-07-25 | -29.87 |
| 2023-07-24 | -33.76 |
| 2023-07-21 | -35.23 |
| 2023-07-20 | -32.79 |
| 2023-07-19 | -32.30 |
| 2023-07-18 | -32.30 |
| 2023-07-14 | -26.95 |
| 2023-07-13 | -25.00 |
| 2023-07-12 | -28.41 |
| 2023-07-11 | -28.41 |
| 2023-07-10 | -27.92 |
| 2023-07-07 | -27.92 |
| 2023-07-06 | -27.92 |
| 2023-07-05 | -28.89 |
| 2023-07-04 | -27.92 |
| 2023-07-03 | -25.97 |
| 2023-06-30 | -27.43 |
| 2023-06-29 | -28.89 |
| 2023-06-28 | -27.43 |
| 2023-06-27 | -25.49 |
| 2023-06-26 | -27.92 |
| 2023-06-23 | -27.92 |
| 2023-06-21 | -25.49 |
| 2023-06-20 | -25.49 |
| 2023-06-19 | -24.02 |
| 2023-06-16 | -22.56 |
| 2023-06-15 | -24.02 |
| 2023-06-14 | -26.46 |
| 2023-06-13 | -23.05 |
| 2023-06-12 | -25.49 |
| 2023-06-09 | -24.02 |
| 2023-06-08 | -25.00 |
| 2023-06-07 | -26.95 |
| 2023-06-06 | -27.43 |
| 2023-06-05 | -28.89 |
| 2023-06-02 | -26.95 |
| 2023-06-01 | -27.43 |
| 2023-05-31 | -27.97 |
| 2023-05-30 | -27.97 |
| 2023-05-29 | -28.86 |
| 2023-05-25 | -25.75 |
| 2023-05-24 | -24.86 |
| 2023-05-23 | -24.41 |
| 2023-05-22 | -23.97 |
| 2023-05-19 | -24.86 |
| 2023-05-18 | -25.30 |
| 2023-05-17 | -24.41 |
| 2023-05-16 | -25.75 |
| 2023-05-15 | -25.75 |
| 2023-05-12 | -24.86 |
| 2023-05-11 | -23.97 |
| 2023-05-10 | -23.97 |
| 2023-05-09 | -24.41 |
| 2023-05-08 | -24.41 |
| 2023-05-05 | -23.97 |
| 2023-05-04 | -23.97 |
| 2023-05-03 | -24.41 |
| 2023-05-02 | -24.41 |
| 2023-04-28 | -22.63 |
| 2023-04-27 | -23.08 |
| 2023-04-26 | -23.97 |
| 2023-04-25 | -22.63 |
| 2023-04-24 | -22.19 |
| 2023-04-21 | -21.74 |
| 2023-04-20 | -21.74 |
| 2023-04-19 | -21.74 |
| 2023-04-18 | -18.63 |
| 2023-04-17 | -20.41 |
| 2023-04-14 | -19.97 |
| 2023-04-13 | -15.96 |
| 2023-04-12 | -16.41 |
| 2023-04-11 | -15.07 |
| 2023-04-06 | -21.74 |
| 2023-04-04 | -19.97 |
| 2023-04-03 | -19.52 |
| 2023-03-31 | -24.41 |
| 2023-03-30 | -19.97 |
| 2023-03-29 | -23.08 |
| 2023-03-28 | -23.08 |
| 2023-03-27 | -0.85 |
| 2023-03-24 | -1.29 |
| 2023-03-23 | 4.04 |
| 2023-03-22 | 6.71 |
| 2023-03-21 | 6.27 |
| 2023-03-20 | 5.82 |
| 2023-03-17 | 6.27 |
| 2023-03-16 | 6.71 |
| 2023-03-15 | 3.60 |
| 2023-03-14 | 2.71 |
| 2023-03-13 | 3.16 |
| 2023-03-10 | 5.38 |
| 2023-03-09 | 8.49 |
| 2023-03-08 | 15.16 |
| 2023-03-07 | 16.49 |
| 2023-03-06 | 15.61 |
| 2023-03-03 | 17.38 |
| 2023-03-02 | 18.27 |
| 2023-03-01 | 22.72 |
| 2023-02-28 | 17.38 |
| 2023-02-27 | 16.49 |
| 2023-02-24 | 24.50 |
| 2023-02-23 | 31.61 |
| 2023-02-22 | 29.39 |
| 2023-02-21 | 28.94 |
| 2023-02-20 | 31.17 |
| 2023-02-17 | 31.17 |
| 2023-02-16 | 29.39 |
| 2023-02-15 | 30.72 |
| 2023-02-14 | 38.28 |
| 2023-02-13 | 31.61 |
| 2023-02-10 | 32.50 |
| 2023-02-09 | 37.39 |
| 2023-02-08 | 24.94 |
| 2023-02-07 | 21.39 |
| 2023-02-06 | 17.83 |
| 2023-02-03 | 18.27 |
| 2023-02-02 | 22.27 |
| 2023-02-01 | 19.16 |
| 2023-01-31 | 20.05 |
| 2023-01-30 | 20.94 |
| 2023-01-27 | 24.05 |
| 2023-01-26 | 21.83 |
| 2023-01-20 | 17.83 |
| 2023-01-19 | 15.61 |
| 2023-01-18 | 15.61 |
| 2023-01-17 | 18.72 |
| 2023-01-16 | 17.38 |
| 2023-01-13 | 19.16 |
| 2023-01-12 | 18.72 |
| 2023-01-11 | 21.39 |
| 2023-01-10 | 14.72 |
| 2023-01-09 | 16.49 |
| 2023-01-06 | 10.71 |
| 2023-01-05 | 10.27 |
| 2023-01-04 | 8.94 |
| 2023-01-03 | 4.04 |
| 2022-12-30 | 0.04 |
| 2022-12-29 | -4.40 |
| 2022-12-28 | -5.29 |
| 2022-12-23 | -3.07 |
| 2022-12-22 | -0.85 |
| 2022-12-21 | 0.93 |
| 2022-12-20 | -1.29 |
| 2022-12-19 | 3.60 |
| 2022-12-16 | 5.82 |
| 2022-12-15 | 11.16 |
| 2022-12-14 | 13.83 |
| 2022-12-13 | 17.38 |
| 2022-12-12 | 17.83 |
| 2022-12-09 | 22.27 |
| 2022-12-08 | 14.72 |
| 2022-12-07 | 8.94 |
| 2022-12-06 | 19.61 |
| 2022-12-05 | 15.61 |
| 2022-12-02 | 6.71 |
| 2022-12-01 | 11.16 |
| 2022-11-30 | 6.71 |
| 2022-11-29 | 3.16 |
| 2022-11-28 | -1.29 |
| 2022-11-25 | 3.16 |
| 2022-11-24 | 0.04 |
| 2022-11-23 | -6.18 |
| 2022-11-22 | -3.96 |
| 2022-11-21 | 0.04 |
| 2022-11-18 | 4.04 |
| 2022-11-17 | 9.38 |
| 2022-11-16 | 5.38 |
| 2022-11-15 | 14.72 |
| 2022-11-14 | -3.07 |
| 2022-11-11 | -12.41 |
| 2022-11-10 | -21.74 |
| 2022-11-09 | -19.08 |
| 2022-11-08 | -23.08 |
| 2022-11-07 | -20.85 |
| 2022-11-04 | -23.08 |
| 2022-11-03 | -27.08 |
| 2022-11-02 | -21.30 |
| 2022-11-01 | -24.41 |
| 2022-10-31 | -25.30 |
| 2022-10-28 | -27.52 |
| 2022-10-27 | -26.19 |
| 2022-10-26 | -27.52 |
| 2022-10-25 | -27.52 |
| 2022-10-24 | -29.75 |
| 2022-10-21 | -29.75 |
| 2022-10-20 | -29.75 |
| 2022-10-19 | -22.63 |
| 2022-10-18 | -15.07 |
| 2022-10-17 | -25.30 |
| 2022-10-14 | -23.97 |
| 2022-10-13 | -27.97 |
| 2022-10-12 | -24.86 |
| 2022-10-11 | -26.64 |
| 2022-10-10 | -25.30 |
| 2022-10-07 | -19.97 |
| 2022-10-06 | -19.97 |
| 2022-10-05 | -17.30 |
| 2022-10-03 | -19.97 |
| 2022-09-30 | -18.63 |
| 2022-09-29 | -20.85 |
| 2022-09-28 | -14.63 |
| 2022-09-27 | -10.18 |
| 2022-09-26 | -11.07 |
| 2022-09-23 | -9.29 |
| 2022-09-22 | -2.18 |
| 2022-09-21 | 1.38 |
| 2022-09-20 | 2.27 |
| 2022-09-19 | 3.60 |
| 2022-09-16 | 7.16 |
| 2022-09-15 | 8.49 |
| 2022-09-14 | 3.33 |
| 2022-09-13 | 4.17 |
| 2022-09-09 | 2.08 |
| 2022-09-08 | 0.83 |
| 2022-09-07 | 2.08 |
| 2022-09-06 | 2.50 |
| 2022-09-05 | 1.25 |
| 2022-09-02 | 1.25 |
| 2022-09-01 | 2.50 |
| 2022-08-31 | 3.33 |
| 2022-08-30 | -4.17 |
| 2022-08-29 | -3.75 |
| 2022-08-26 | -1.67 |
| 2022-08-25 | -0.42 |
| 2022-08-24 | 1.25 |
| 2022-08-23 | 2.08 |
| 2022-08-22 | 1.25 |
| 2022-08-19 | -3.75 |
| 2022-08-18 | -1.67 |
| 2022-08-17 | -1.67 |
| 2022-08-16 | -0.83 |
| 2022-08-15 | -5.42 |
| 2022-08-12 | -6.25 |
| 2022-08-11 | -5.42 |
| 2022-08-10 | -6.25 |
| 2022-08-09 | -2.50 |
| 2022-08-08 | -0.42 |
| 2022-08-05 | -0.83 |
| 2022-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy