Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2869 % |
|---|---|
| 2025-09-05 | -18.69 |
| 2025-09-04 | -19.21 |
| 2025-09-03 | -18.00 |
| 2025-09-02 | -17.49 |
| 2025-09-01 | -15.95 |
| 2025-08-29 | -15.09 |
| 2025-08-28 | -15.43 |
| 2025-08-27 | -17.49 |
| 2025-08-26 | -13.37 |
| 2025-08-25 | -10.29 |
| 2025-08-22 | -12.69 |
| 2025-08-21 | -14.06 |
| 2025-08-20 | -13.54 |
| 2025-08-19 | -12.52 |
| 2025-08-18 | -11.66 |
| 2025-08-15 | -12.52 |
| 2025-08-14 | -11.83 |
| 2025-08-13 | -15.77 |
| 2025-08-12 | -16.80 |
| 2025-08-11 | -17.32 |
| 2025-08-08 | -17.15 |
| 2025-08-07 | -16.29 |
| 2025-08-06 | -17.32 |
| 2025-08-05 | -17.83 |
| 2025-08-04 | -17.83 |
| 2025-08-01 | -18.52 |
| 2025-07-31 | -17.83 |
| 2025-07-30 | -14.57 |
| 2025-07-29 | -15.77 |
| 2025-07-28 | -14.75 |
| 2025-07-25 | -16.63 |
| 2025-07-24 | -16.29 |
| 2025-07-23 | -16.63 |
| 2025-07-22 | -18.35 |
| 2025-07-21 | -18.69 |
| 2025-07-18 | -21.95 |
| 2025-07-17 | -23.49 |
| 2025-07-16 | -23.67 |
| 2025-07-15 | -22.98 |
| 2025-07-14 | -22.29 |
| 2025-07-11 | -23.32 |
| 2025-07-10 | -21.95 |
| 2025-07-09 | -26.58 |
| 2025-07-08 | -25.72 |
| 2025-07-07 | -25.55 |
| 2025-07-04 | -25.90 |
| 2025-07-03 | -26.24 |
| 2025-07-02 | -24.69 |
| 2025-06-30 | -24.87 |
| 2025-06-27 | -23.15 |
| 2025-06-26 | -24.35 |
| 2025-06-25 | -23.84 |
| 2025-06-24 | -25.90 |
| 2025-06-23 | -27.27 |
| 2025-06-20 | -27.60 |
| 2025-06-19 | -28.74 |
| 2025-06-18 | -27.92 |
| 2025-06-17 | -28.09 |
| 2025-06-16 | -28.25 |
| 2025-06-13 | -28.91 |
| 2025-06-12 | -28.91 |
| 2025-06-11 | -29.07 |
| 2025-06-10 | -29.40 |
| 2025-06-09 | -31.36 |
| 2025-06-06 | -31.85 |
| 2025-06-05 | -32.67 |
| 2025-06-04 | -32.51 |
| 2025-06-03 | -31.69 |
| 2025-06-02 | -33.82 |
| 2025-05-30 | -31.53 |
| 2025-05-29 | -31.36 |
| 2025-05-28 | -31.85 |
| 2025-05-27 | -32.51 |
| 2025-05-26 | -31.85 |
| 2025-05-23 | -32.51 |
| 2025-05-22 | -32.18 |
| 2025-05-21 | -30.05 |
| 2025-05-20 | -28.41 |
| 2025-05-19 | -29.72 |
| 2025-05-16 | -30.05 |
| 2025-05-15 | -30.05 |
| 2025-05-14 | -29.56 |
| 2025-05-13 | -28.25 |
| 2025-05-12 | -28.09 |
| 2025-05-09 | -28.74 |
| 2025-05-08 | -28.41 |
| 2025-05-07 | -26.78 |
| 2025-05-06 | -26.28 |
| 2025-05-02 | -27.10 |
| 2025-04-30 | -27.27 |
| 2025-04-29 | -28.09 |
| 2025-04-28 | -28.09 |
| 2025-04-25 | -27.92 |
| 2025-04-24 | -26.28 |
| 2025-04-23 | -27.43 |
| 2025-04-22 | -28.58 |
| 2025-04-17 | -28.09 |
| 2025-04-16 | -29.23 |
| 2025-04-15 | -29.07 |
| 2025-04-14 | -28.58 |
| 2025-04-11 | -29.23 |
| 2025-04-10 | -29.23 |
| 2025-04-09 | -30.38 |
| 2025-04-08 | -31.69 |
| 2025-04-07 | -35.46 |
| 2025-04-03 | -29.56 |
| 2025-04-02 | -31.04 |
| 2025-04-01 | -30.38 |
| 2025-03-31 | -30.38 |
| 2025-03-28 | -28.41 |
| 2025-03-27 | -27.92 |
| 2025-03-26 | -29.89 |
| 2025-03-25 | -33.00 |
| 2025-03-24 | -32.84 |
| 2025-03-21 | -31.04 |
| 2025-03-20 | -29.56 |
| 2025-03-19 | -25.79 |
| 2025-03-18 | -24.97 |
| 2025-03-17 | -25.63 |
| 2025-03-14 | -29.72 |
| 2025-03-13 | -35.13 |
| 2025-03-12 | -33.00 |
| 2025-03-11 | -33.49 |
| 2025-03-10 | -33.82 |
| 2025-03-07 | -32.18 |
| 2025-03-06 | -31.20 |
| 2025-03-05 | -32.02 |
| 2025-03-04 | -32.67 |
| 2025-03-03 | -33.82 |
| 2025-02-28 | -36.44 |
| 2025-02-27 | -32.18 |
| 2025-02-26 | -35.46 |
| 2025-02-25 | -36.11 |
| 2025-02-24 | -34.64 |
| 2025-02-21 | -37.75 |
| 2025-02-20 | -40.05 |
| 2025-02-19 | -39.06 |
| 2025-02-18 | -39.55 |
| 2025-02-17 | -38.73 |
| 2025-02-14 | -38.41 |
| 2025-02-13 | -39.06 |
| 2025-02-12 | -38.90 |
| 2025-02-11 | -42.01 |
| 2025-02-10 | -40.54 |
| 2025-02-07 | -41.36 |
| 2025-02-06 | -42.34 |
| 2025-02-05 | -42.34 |
| 2025-02-04 | -42.34 |
| 2025-02-03 | -41.85 |
| 2025-01-28 | -40.86 |
| 2025-01-27 | -39.72 |
| 2025-01-24 | -40.37 |
| 2025-01-23 | -40.54 |
| 2025-01-22 | -40.05 |
| 2025-01-21 | -36.77 |
| 2025-01-20 | -39.39 |
| 2025-01-17 | -39.88 |
| 2025-01-16 | -38.90 |
| 2025-01-15 | -38.41 |
| 2025-01-14 | -37.75 |
| 2025-01-13 | -39.06 |
| 2025-01-10 | -37.92 |
| 2025-01-09 | -36.77 |
| 2025-01-08 | -38.73 |
| 2025-01-07 | -39.06 |
| 2025-01-06 | -39.39 |
| 2025-01-03 | -36.93 |
| 2025-01-02 | -37.26 |
| 2024-12-31 | -37.26 |
| 2024-12-30 | -38.41 |
| 2024-12-27 | -39.06 |
| 2024-12-24 | -40.05 |
| 2024-12-23 | -40.54 |
| 2024-12-20 | -42.50 |
| 2024-12-19 | -42.34 |
| 2024-12-18 | -42.50 |
| 2024-12-17 | -41.36 |
| 2024-12-16 | -39.72 |
| 2024-12-13 | -38.08 |
| 2024-12-12 | -34.97 |
| 2024-12-11 | -34.48 |
| 2024-12-10 | -35.29 |
| 2024-12-09 | -35.62 |
| 2024-12-06 | -38.57 |
| 2024-12-05 | -40.21 |
| 2024-12-04 | -37.92 |
| 2024-12-03 | -37.10 |
| 2024-12-02 | -36.77 |
| 2024-11-29 | -36.28 |
| 2024-11-28 | -37.10 |
| 2024-11-27 | -37.75 |
| 2024-11-26 | -38.73 |
| 2024-11-25 | -38.08 |
| 2024-11-22 | -39.23 |
| 2024-11-21 | -38.73 |
| 2024-11-20 | -37.75 |
| 2024-11-19 | -37.75 |
| 2024-11-18 | -37.10 |
| 2024-11-15 | -38.57 |
| 2024-11-14 | -38.57 |
| 2024-11-13 | -36.77 |
| 2024-11-12 | -35.79 |
| 2024-11-11 | -33.98 |
| 2024-11-08 | -31.20 |
| 2024-11-07 | -30.38 |
| 2024-11-06 | -32.18 |
| 2024-11-05 | -32.18 |
| 2024-11-04 | -33.33 |
| 2024-11-01 | -31.69 |
| 2024-10-31 | -33.00 |
| 2024-10-30 | -32.51 |
| 2024-10-29 | -31.20 |
| 2024-10-28 | -31.36 |
| 2024-10-25 | -33.66 |
| 2024-10-24 | -33.98 |
| 2024-10-23 | -31.69 |
| 2024-10-22 | -31.36 |
| 2024-10-21 | -32.51 |
| 2024-10-18 | -31.20 |
| 2024-10-17 | -31.53 |
| 2024-10-16 | -28.41 |
| 2024-10-15 | -31.20 |
| 2024-10-14 | -25.63 |
| 2024-10-10 | -27.27 |
| 2024-10-09 | -29.89 |
| 2024-10-08 | -26.61 |
| 2024-10-07 | -9.58 |
| 2024-10-04 | -15.47 |
| 2024-10-03 | -14.49 |
| 2024-10-02 | -13.51 |
| 2024-09-30 | -23.50 |
| 2024-09-27 | -27.10 |
| 2024-09-26 | -31.53 |
| 2024-09-25 | -38.41 |
| 2024-09-24 | -38.90 |
| 2024-09-23 | -39.88 |
| 2024-09-20 | -39.06 |
| 2024-09-19 | -39.39 |
| 2024-09-17 | -42.34 |
| 2024-09-16 | -42.17 |
| 2024-09-13 | -42.99 |
| 2024-09-12 | -42.50 |
| 2024-09-11 | -42.17 |
| 2024-09-10 | -43.49 |
| 2024-09-09 | -42.34 |
| 2024-09-05 | -39.72 |
| 2024-09-04 | -42.01 |
| 2024-09-03 | -41.36 |
| 2024-09-02 | -42.01 |
| 2024-08-30 | -40.54 |
| 2024-08-29 | -42.34 |
| 2024-08-28 | -41.03 |
| 2024-08-27 | -40.70 |
| 2024-08-26 | -46.27 |
| 2024-08-23 | -49.22 |
| 2024-08-22 | -48.73 |
| 2024-08-21 | -49.38 |
| 2024-08-20 | -47.74 |
| 2024-08-19 | -46.60 |
| 2024-08-16 | -48.89 |
| 2024-08-15 | -48.40 |
| 2024-08-14 | -47.74 |
| 2024-08-13 | -47.58 |
| 2024-08-12 | -47.25 |
| 2024-08-09 | -45.61 |
| 2024-08-08 | -48.73 |
| 2024-08-07 | -46.93 |
| 2024-08-06 | -45.45 |
| 2024-08-05 | -44.80 |
| 2024-08-02 | -45.29 |
| 2024-08-01 | -44.47 |
| 2024-07-31 | -43.98 |
| 2024-07-30 | -47.25 |
| 2024-07-29 | -45.45 |
| 2024-07-26 | -45.29 |
| 2024-07-25 | -46.76 |
| 2024-07-24 | -45.45 |
| 2024-07-23 | -44.30 |
| 2024-07-22 | -42.99 |
| 2024-07-19 | -43.16 |
| 2024-07-18 | -41.19 |
| 2024-07-17 | -41.36 |
| 2024-07-16 | -42.83 |
| 2024-07-15 | -42.34 |
| 2024-07-12 | -40.70 |
| 2024-07-11 | -42.83 |
| 2024-07-10 | -44.14 |
| 2024-07-09 | -42.99 |
| 2024-07-08 | -42.50 |
| 2024-07-05 | -42.17 |
| 2024-07-04 | -41.85 |
| 2024-07-03 | -40.86 |
| 2024-07-02 | -44.14 |
| 2024-06-28 | -44.80 |
| 2024-06-27 | -42.83 |
| 2024-06-26 | -42.99 |
| 2024-06-25 | -45.12 |
| 2024-06-24 | -44.80 |
| 2024-06-21 | -44.80 |
| 2024-06-20 | -45.11 |
| 2024-06-19 | -43.85 |
| 2024-06-18 | -43.54 |
| 2024-06-17 | -42.29 |
| 2024-06-14 | -40.56 |
| 2024-06-13 | -40.56 |
| 2024-06-12 | -40.87 |
| 2024-06-11 | -40.40 |
| 2024-06-07 | -39.15 |
| 2024-06-06 | -38.52 |
| 2024-06-05 | -36.64 |
| 2024-06-04 | -36.48 |
| 2024-06-03 | -39.15 |
| 2024-05-31 | -40.40 |
| 2024-05-30 | -39.62 |
| 2024-05-29 | -39.46 |
| 2024-05-28 | -39.62 |
| 2024-05-27 | -37.42 |
| 2024-05-24 | -37.42 |
| 2024-05-23 | -33.66 |
| 2024-05-22 | -30.37 |
| 2024-05-21 | -30.21 |
| 2024-05-20 | -26.29 |
| 2024-05-17 | -24.72 |
| 2024-05-16 | -26.45 |
| 2024-05-14 | -35.23 |
| 2024-05-13 | -34.92 |
| 2024-05-10 | -35.86 |
| 2024-05-09 | -36.17 |
| 2024-05-08 | -39.15 |
| 2024-05-07 | -36.64 |
| 2024-05-06 | -39.31 |
| 2024-05-03 | -37.58 |
| 2024-05-02 | -42.29 |
| 2024-04-30 | -43.70 |
| 2024-04-29 | -45.74 |
| 2024-04-26 | -47.78 |
| 2024-04-25 | -49.97 |
| 2024-04-24 | -50.28 |
| 2024-04-23 | -51.07 |
| 2024-04-22 | -50.60 |
| 2024-04-19 | -51.70 |
| 2024-04-18 | -49.97 |
| 2024-04-17 | -50.28 |
| 2024-04-16 | -50.28 |
| 2024-04-15 | -50.76 |
| 2024-04-12 | -51.07 |
| 2024-04-11 | -49.81 |
| 2024-04-10 | -51.23 |
| 2024-04-09 | -51.70 |
| 2024-04-08 | -53.26 |
| 2024-04-05 | -54.68 |
| 2024-04-03 | -52.17 |
| 2024-04-02 | -51.23 |
| 2024-03-28 | -53.11 |
| 2024-03-27 | -53.89 |
| 2024-03-26 | -58.75 |
| 2024-03-25 | -58.28 |
| 2024-03-22 | -58.91 |
| 2024-03-21 | -57.03 |
| 2024-03-20 | -57.66 |
| 2024-03-19 | -58.75 |
| 2024-03-18 | -56.71 |
| 2024-03-15 | -56.24 |
| 2024-03-14 | -56.40 |
| 2024-03-13 | -55.77 |
| 2024-03-12 | -54.99 |
| 2024-03-11 | -57.50 |
| 2024-03-08 | -57.97 |
| 2024-03-07 | -57.97 |
| 2024-03-06 | -57.97 |
| 2024-03-05 | -58.13 |
| 2024-03-04 | -57.66 |
| 2024-03-01 | -56.09 |
| 2024-02-29 | -55.77 |
| 2024-02-28 | -55.15 |
| 2024-02-27 | -53.89 |
| 2024-02-26 | -53.26 |
| 2024-02-23 | -53.42 |
| 2024-02-22 | -54.36 |
| 2024-02-21 | -54.52 |
| 2024-02-20 | -56.56 |
| 2024-02-19 | -57.34 |
| 2024-02-16 | -56.71 |
| 2024-02-15 | -59.54 |
| 2024-02-14 | -60.32 |
| 2024-02-09 | -60.79 |
| 2024-02-08 | -59.69 |
| 2024-02-07 | -60.64 |
| 2024-02-06 | -59.07 |
| 2024-02-05 | -61.58 |
| 2024-02-02 | -62.05 |
| 2024-02-01 | -62.36 |
| 2024-01-31 | -62.20 |
| 2024-01-30 | -61.42 |
| 2024-01-29 | -59.85 |
| 2024-01-26 | -60.16 |
| 2024-01-25 | -59.22 |
| 2024-01-24 | -61.11 |
| 2024-01-23 | -61.42 |
| 2024-01-22 | -61.89 |
| 2024-01-19 | -60.32 |
| 2024-01-18 | -57.34 |
| 2024-01-17 | -58.44 |
| 2024-01-16 | -56.87 |
| 2024-01-15 | -55.93 |
| 2024-01-12 | -55.46 |
| 2024-01-11 | -55.30 |
| 2024-01-10 | -56.24 |
| 2024-01-09 | -56.09 |
| 2024-01-08 | -56.40 |
| 2024-01-05 | -54.36 |
| 2024-01-04 | -55.46 |
| 2024-01-03 | -54.68 |
| 2024-01-02 | -55.15 |
| 2023-12-29 | -54.36 |
| 2023-12-28 | -54.99 |
| 2023-12-27 | -56.40 |
| 2023-12-22 | -56.71 |
| 2023-12-21 | -57.81 |
| 2023-12-20 | -57.19 |
| 2023-12-19 | -57.81 |
| 2023-12-18 | -57.19 |
| 2023-12-15 | -56.40 |
| 2023-12-14 | -58.60 |
| 2023-12-13 | -58.91 |
| 2023-12-12 | -57.19 |
| 2023-12-11 | -57.03 |
| 2023-12-08 | -57.34 |
| 2023-12-07 | -56.24 |
| 2023-12-06 | -56.24 |
| 2023-12-05 | -55.46 |
| 2023-12-04 | -54.52 |
| 2023-12-01 | -52.95 |
| 2023-11-30 | -49.19 |
| 2023-11-29 | -50.28 |
| 2023-11-28 | -50.60 |
| 2023-11-27 | -49.19 |
| 2023-11-24 | -48.72 |
| 2023-11-23 | -47.46 |
| 2023-11-22 | -50.13 |
| 2023-11-21 | -49.81 |
| 2023-11-20 | -50.44 |
| 2023-11-17 | -51.23 |
| 2023-11-16 | -50.60 |
| 2023-11-15 | -49.03 |
| 2023-11-14 | -49.50 |
| 2023-11-13 | -51.07 |
| 2023-11-10 | -51.38 |
| 2023-11-09 | -50.60 |
| 2023-11-08 | -48.09 |
| 2023-11-07 | -49.34 |
| 2023-11-06 | -47.62 |
| 2023-11-03 | -49.66 |
| 2023-11-02 | -50.44 |
| 2023-11-01 | -50.60 |
| 2023-10-31 | -52.17 |
| 2023-10-30 | -50.13 |
| 2023-10-27 | -48.87 |
| 2023-10-26 | -51.70 |
| 2023-10-25 | -51.23 |
| 2023-10-24 | -49.66 |
| 2023-10-20 | -52.17 |
| 2023-10-19 | -51.38 |
| 2023-10-18 | -50.44 |
| 2023-10-17 | -48.56 |
| 2023-10-16 | -47.46 |
| 2023-10-13 | -46.99 |
| 2023-10-12 | -45.27 |
| 2023-10-11 | -45.58 |
| 2023-10-10 | -46.68 |
| 2023-10-09 | -45.11 |
| 2023-10-06 | -44.48 |
| 2023-10-05 | -44.80 |
| 2023-10-04 | -46.68 |
| 2023-10-03 | -45.89 |
| 2023-09-29 | -44.80 |
| 2023-09-28 | -46.83 |
| 2023-09-27 | -46.36 |
| 2023-09-26 | -46.21 |
| 2023-09-25 | -46.05 |
| 2023-09-22 | -45.27 |
| 2023-09-21 | -46.21 |
| 2023-09-20 | -45.58 |
| 2023-09-19 | -44.17 |
| 2023-09-18 | -43.23 |
| 2023-09-15 | -41.82 |
| 2023-09-14 | -42.91 |
| 2023-09-13 | -43.23 |
| 2023-09-12 | -43.07 |
| 2023-09-11 | -42.44 |
| 2023-09-07 | -40.40 |
| 2023-09-06 | -37.74 |
| 2023-09-05 | -41.35 |
| 2023-09-04 | -39.46 |
| 2023-08-31 | -42.60 |
| 2023-08-30 | -44.95 |
| 2023-08-29 | -40.25 |
| 2023-08-28 | -40.25 |
| 2023-08-25 | -38.84 |
| 2023-08-24 | -38.99 |
| 2023-08-23 | -40.40 |
| 2023-08-22 | -40.72 |
| 2023-08-21 | -42.44 |
| 2023-08-18 | -41.82 |
| 2023-08-17 | -41.97 |
| 2023-08-16 | -41.50 |
| 2023-08-15 | -40.56 |
| 2023-08-14 | -39.93 |
| 2023-08-11 | -39.31 |
| 2023-08-10 | -40.56 |
| 2023-08-09 | -40.40 |
| 2023-08-08 | -40.87 |
| 2023-08-07 | -39.46 |
| 2023-08-04 | -37.74 |
| 2023-08-03 | -37.74 |
| 2023-08-02 | -39.15 |
| 2023-08-01 | -36.95 |
| 2023-07-31 | -36.01 |
| 2023-07-28 | -36.17 |
| 2023-07-27 | -37.11 |
| 2023-07-26 | -37.11 |
| 2023-07-25 | -35.39 |
| 2023-07-24 | -40.40 |
| 2023-07-21 | -39.46 |
| 2023-07-20 | -39.78 |
| 2023-07-19 | -40.87 |
| 2023-07-18 | -41.19 |
| 2023-07-14 | -39.93 |
| 2023-07-13 | -39.46 |
| 2023-07-12 | -41.82 |
| 2023-07-11 | -40.87 |
| 2023-07-10 | -41.66 |
| 2023-07-07 | -43.38 |
| 2023-07-06 | -41.82 |
| 2023-07-05 | -41.35 |
| 2023-07-04 | -40.56 |
| 2023-07-03 | -39.78 |
| 2023-06-30 | -41.19 |
| 2023-06-29 | -42.13 |
| 2023-06-28 | -41.35 |
| 2023-06-27 | -40.56 |
| 2023-06-26 | -43.54 |
| 2023-06-23 | -43.07 |
| 2023-06-21 | -41.35 |
| 2023-06-20 | -38.68 |
| 2023-06-19 | -37.27 |
| 2023-06-16 | -34.82 |
| 2023-06-15 | -34.67 |
| 2023-06-14 | -36.81 |
| 2023-06-13 | -36.04 |
| 2023-06-12 | -37.73 |
| 2023-06-09 | -37.42 |
| 2023-06-08 | -37.57 |
| 2023-06-07 | -36.81 |
| 2023-06-06 | -34.21 |
| 2023-06-05 | -37.42 |
| 2023-06-02 | -34.21 |
| 2023-06-01 | -38.19 |
| 2023-05-31 | -35.28 |
| 2023-05-30 | -35.43 |
| 2023-05-29 | -35.28 |
| 2023-05-25 | -34.05 |
| 2023-05-24 | -32.83 |
| 2023-05-23 | -31.76 |
| 2023-05-22 | -32.07 |
| 2023-05-19 | -31.15 |
| 2023-05-18 | -30.69 |
| 2023-05-17 | -30.23 |
| 2023-05-16 | -29.16 |
| 2023-05-15 | -28.85 |
| 2023-05-12 | -30.69 |
| 2023-05-11 | -30.23 |
| 2023-05-10 | -30.38 |
| 2023-05-09 | -30.08 |
| 2023-05-08 | -29.62 |
| 2023-05-05 | -28.39 |
| 2023-05-04 | -28.39 |
| 2023-05-03 | -36.20 |
| 2023-05-02 | -32.68 |
| 2023-04-28 | -26.40 |
| 2023-04-27 | -27.17 |
| 2023-04-26 | -26.86 |
| 2023-04-25 | -25.64 |
| 2023-04-24 | -24.87 |
| 2023-04-21 | -24.57 |
| 2023-04-20 | -24.26 |
| 2023-04-19 | -23.50 |
| 2023-04-18 | -20.74 |
| 2023-04-17 | -20.44 |
| 2023-04-14 | -19.67 |
| 2023-04-13 | -19.37 |
| 2023-04-12 | -19.37 |
| 2023-04-11 | -19.21 |
| 2023-04-06 | -22.73 |
| 2023-04-04 | -22.43 |
| 2023-04-03 | -21.97 |
| 2023-03-31 | -24.11 |
| 2023-03-30 | -22.27 |
| 2023-03-29 | -24.57 |
| 2023-03-28 | -25.79 |
| 2023-03-27 | -28.09 |
| 2023-03-24 | -23.19 |
| 2023-03-23 | -22.73 |
| 2023-03-22 | -23.34 |
| 2023-03-21 | -23.34 |
| 2023-03-20 | -24.57 |
| 2023-03-17 | -22.89 |
| 2023-03-16 | -26.71 |
| 2023-03-15 | -26.56 |
| 2023-03-14 | -26.86 |
| 2023-03-13 | -25.03 |
| 2023-03-10 | -24.72 |
| 2023-03-09 | -23.65 |
| 2023-03-08 | -21.36 |
| 2023-03-07 | -19.83 |
| 2023-03-06 | -16.76 |
| 2023-03-03 | -15.54 |
| 2023-03-02 | -16.00 |
| 2023-03-01 | -14.47 |
| 2023-02-28 | -19.98 |
| 2023-02-27 | -19.37 |
| 2023-02-24 | -19.21 |
| 2023-02-23 | -19.21 |
| 2023-02-22 | -18.75 |
| 2023-02-21 | -17.22 |
| 2023-02-20 | -16.15 |
| 2023-02-17 | -18.60 |
| 2023-02-16 | -19.06 |
| 2023-02-15 | -18.91 |
| 2023-02-14 | -17.68 |
| 2023-02-13 | -15.54 |
| 2023-02-10 | -17.99 |
| 2023-02-09 | -16.61 |
| 2023-02-08 | -18.14 |
| 2023-02-07 | -18.14 |
| 2023-02-06 | -18.14 |
| 2023-02-03 | -14.93 |
| 2023-02-02 | -12.02 |
| 2023-02-01 | -10.34 |
| 2023-01-31 | -12.48 |
| 2023-01-30 | -11.26 |
| 2023-01-27 | -7.89 |
| 2023-01-26 | -10.34 |
| 2023-01-20 | -11.26 |
| 2023-01-19 | -11.87 |
| 2023-01-18 | -14.62 |
| 2023-01-17 | -14.01 |
| 2023-01-16 | -12.33 |
| 2023-01-13 | -11.56 |
| 2023-01-12 | -13.70 |
| 2023-01-11 | -13.70 |
| 2023-01-10 | -12.48 |
| 2023-01-09 | -12.48 |
| 2023-01-06 | -10.19 |
| 2023-01-05 | -11.87 |
| 2023-01-04 | -14.78 |
| 2023-01-03 | -18.60 |
| 2022-12-30 | -20.74 |
| 2022-12-29 | -21.51 |
| 2022-12-28 | -20.28 |
| 2022-12-23 | -19.98 |
| 2022-12-22 | -20.44 |
| 2022-12-21 | -19.06 |
| 2022-12-20 | -20.13 |
| 2022-12-19 | -14.47 |
| 2022-12-16 | -15.08 |
| 2022-12-15 | -19.83 |
| 2022-12-14 | -18.60 |
| 2022-12-13 | -17.38 |
| 2022-12-12 | -15.85 |
| 2022-12-09 | -10.03 |
| 2022-12-08 | -14.62 |
| 2022-12-07 | -21.97 |
| 2022-12-06 | -14.78 |
| 2022-12-05 | -16.15 |
| 2022-12-02 | -20.44 |
| 2022-12-01 | -19.83 |
| 2022-11-30 | -18.29 |
| 2022-11-29 | -17.99 |
| 2022-11-28 | -26.71 |
| 2022-11-25 | -23.19 |
| 2022-11-24 | -26.25 |
| 2022-11-23 | -28.09 |
| 2022-11-22 | -29.92 |
| 2022-11-21 | -28.09 |
| 2022-11-18 | -26.10 |
| 2022-11-17 | -24.87 |
| 2022-11-16 | -26.10 |
| 2022-11-15 | -19.06 |
| 2022-11-14 | -24.42 |
| 2022-11-11 | -25.95 |
| 2022-11-10 | -34.51 |
| 2022-11-09 | -33.90 |
| 2022-11-08 | -36.96 |
| 2022-11-07 | -35.74 |
| 2022-11-04 | -38.49 |
| 2022-11-03 | -45.22 |
| 2022-11-02 | -44.15 |
| 2022-11-01 | -45.99 |
| 2022-10-31 | -50.73 |
| 2022-10-28 | -46.60 |
| 2022-10-27 | -44.15 |
| 2022-10-26 | -43.85 |
| 2022-10-25 | -42.78 |
| 2022-10-24 | -42.62 |
| 2022-10-21 | -38.03 |
| 2022-10-20 | -37.27 |
| 2022-10-19 | -34.97 |
| 2022-10-18 | -33.75 |
| 2022-10-17 | -32.68 |
| 2022-10-14 | -32.22 |
| 2022-10-13 | -33.14 |
| 2022-10-12 | -30.84 |
| 2022-10-11 | -30.69 |
| 2022-10-10 | -28.39 |
| 2022-10-07 | -26.56 |
| 2022-10-06 | -22.58 |
| 2022-10-05 | -22.89 |
| 2022-10-03 | -20.90 |
| 2022-09-30 | -19.67 |
| 2022-09-29 | -19.52 |
| 2022-09-28 | -14.47 |
| 2022-09-27 | -13.55 |
| 2022-09-26 | -18.29 |
| 2022-09-23 | -19.83 |
| 2022-09-22 | -18.29 |
| 2022-09-21 | -18.29 |
| 2022-09-20 | -14.32 |
| 2022-09-19 | -17.38 |
| 2022-09-16 | -14.01 |
| 2022-09-15 | -12.79 |
| 2022-09-14 | -15.08 |
| 2022-09-13 | -14.16 |
| 2022-09-09 | -14.62 |
| 2022-09-08 | -17.99 |
| 2022-09-07 | -15.69 |
| 2022-09-06 | -17.38 |
| 2022-09-05 | -17.38 |
| 2022-09-02 | -16.76 |
| 2022-09-01 | -13.55 |
| 2022-08-31 | -12.79 |
| 2022-08-30 | -14.47 |
| 2022-08-29 | -12.63 |
| 2022-08-26 | 3.28 |
| 2022-08-25 | 0.37 |
| 2022-08-24 | 0.68 |
| 2022-08-23 | 1.44 |
| 2022-08-22 | 3.28 |
| 2022-08-19 | 4.35 |
| 2022-08-18 | -0.09 |
| 2022-08-17 | 0.98 |
| 2022-08-16 | 2.05 |
| 2022-08-15 | -2.08 |
| 2022-08-12 | 0.22 |
| 2022-08-11 | -0.55 |
| 2022-08-10 | -1.77 |
| 2022-08-09 | 0.98 |
| 2022-08-08 | 1.44 |
| 2022-08-05 | 3.74 |
| 2022-08-04 | 0.98 |
| 2022-08-03 | 1.44 |
| 2022-08-02 | 4.04 |
| 2022-08-01 | 5.73 |
| 2022-07-29 | 7.26 |
| 2022-07-28 | 9.25 |
| 2022-07-27 | 10.47 |
| 2022-07-26 | 16.28 |
| 2022-07-25 | 11.24 |
| 2022-07-22 | 7.41 |
| 2022-07-21 | 7.10 |
| 2022-07-20 | 14.14 |
| 2022-07-19 | 15.37 |
| 2022-07-18 | 17.51 |
| 2022-07-15 | 15.83 |
| 2022-07-14 | 26.08 |
| 2022-07-13 | 26.08 |
| 2022-07-12 | 30.82 |
| 2022-07-11 | 30.67 |
| 2022-07-08 | 38.16 |
| 2022-07-07 | 36.18 |
| 2022-07-06 | 33.88 |
| 2022-07-05 | 34.80 |
| 2022-07-04 | 32.81 |
| 2022-06-30 | 35.87 |
| 2022-06-29 | 36.48 |
| 2022-06-28 | 36.79 |
| 2022-06-27 | 35.87 |
| 2022-06-24 | 32.66 |
| 2022-06-23 | 30.97 |
| 2022-06-22 | 29.14 |
| 2022-06-21 | 29.14 |
| 2022-06-20 | 25.62 |
| 2022-06-17 | 20.39 |
| 2022-06-16 | 17.55 |
| 2022-06-15 | 17.25 |
| 2022-06-14 | 15.01 |
| 2022-06-13 | 15.61 |
| 2022-06-10 | 22.03 |
| 2022-06-09 | 23.53 |
| 2022-06-08 | 21.29 |
| 2022-06-07 | 16.06 |
| 2022-06-06 | 18.60 |
| 2022-06-02 | 19.19 |
| 2022-06-01 | 19.34 |
| 2022-05-31 | 18.15 |
| 2022-05-30 | 16.06 |
| 2022-05-27 | 14.42 |
| 2022-05-26 | 14.12 |
| 2022-05-25 | 14.42 |
| 2022-05-24 | 13.37 |
| 2022-05-23 | 16.51 |
| 2022-05-20 | 15.61 |
| 2022-05-19 | 15.91 |
| 2022-05-18 | 18.15 |
| 2022-05-17 | 13.07 |
| 2022-05-16 | 12.32 |
| 2022-05-13 | 9.34 |
| 2022-05-12 | 2.62 |
| 2022-05-11 | 5.90 |
| 2022-05-10 | 3.51 |
| 2022-05-06 | 5.60 |
| 2022-05-05 | 17.85 |
| 2022-05-04 | 17.70 |
| 2022-05-03 | 21.29 |
| 2022-04-29 | 18.00 |
| 2022-04-28 | 15.01 |
| 2022-04-27 | 12.77 |
| 2022-04-26 | 10.08 |
| 2022-04-25 | 9.49 |
| 2022-04-22 | 16.80 |
| 2022-04-21 | 14.12 |
| 2022-04-20 | 14.42 |
| 2022-04-19 | 18.30 |
| 2022-04-14 | 24.72 |
| 2022-04-13 | 20.39 |
| 2022-04-12 | 20.39 |
| 2022-04-11 | 22.03 |
| 2022-04-08 | 28.46 |
| 2022-04-07 | 27.26 |
| 2022-04-06 | 28.90 |
| 2022-04-04 | 30.10 |
| 2022-04-01 | 20.24 |
| 2022-03-31 | 17.70 |
| 2022-03-30 | 18.00 |
| 2022-03-29 | 11.73 |
| 2022-03-28 | 10.23 |
| 2022-03-25 | 7.54 |
| 2022-03-24 | 7.10 |
| 2022-03-23 | 7.99 |
| 2022-03-22 | 8.89 |
| 2022-03-21 | 2.91 |
| 2022-03-18 | 4.41 |
| 2022-03-17 | 9.78 |
| 2022-03-16 | -4.85 |
| 2022-03-15 | -19.79 |
| 2022-03-14 | -12.32 |
| 2022-03-11 | -3.51 |
| 2022-03-10 | 2.47 |
| 2022-03-09 | 3.66 |
| 2022-03-08 | 1.87 |
| 2022-03-07 | 10.38 |
| 2022-03-04 | 11.73 |
| 2022-03-03 | 12.17 |
| 2022-03-02 | 12.47 |
| 2022-03-01 | 16.80 |
| 2022-02-28 | 16.95 |
| 2022-02-25 | 15.16 |
| 2022-02-24 | 18.00 |
| 2022-02-23 | 20.54 |
| 2022-02-22 | 24.12 |
| 2022-02-21 | 23.83 |
| 2022-02-18 | 25.92 |
| 2022-02-17 | 23.97 |
| 2022-02-16 | 28.46 |
| 2022-02-15 | 29.50 |
| 2022-02-14 | 29.05 |
| 2022-02-11 | 33.53 |
| 2022-02-10 | 33.09 |
| 2022-02-09 | 29.20 |
| 2022-02-08 | 27.71 |
| 2022-02-07 | 32.64 |
| 2022-02-04 | 32.04 |
| 2022-01-31 | 27.86 |
| 2022-01-28 | 26.81 |
| 2022-01-27 | 27.11 |
| 2022-01-26 | 30.70 |
| 2022-01-25 | 27.56 |
| 2022-01-24 | 28.16 |
| 2022-01-21 | 28.75 |
| 2022-01-20 | 26.22 |
| 2022-01-19 | 11.13 |
| 2022-01-18 | 4.86 |
| 2022-01-17 | 3.96 |
| 2022-01-14 | 7.54 |
| 2022-01-13 | 7.25 |
| 2022-01-12 | 14.12 |
| 2022-01-11 | 13.37 |
| 2022-01-10 | 15.01 |
| 2022-01-07 | 10.53 |
| 2022-01-06 | 3.81 |
| 2022-01-05 | 3.81 |
| 2022-01-04 | 8.59 |
| 2022-01-03 | 6.65 |
| 2021-12-31 | 7.54 |
| 2021-12-30 | 5.00 |
| 2021-12-29 | 5.00 |
| 2021-12-28 | 8.59 |
| 2021-12-24 | 4.56 |
| 2021-12-23 | 6.05 |
| 2021-12-22 | 8.29 |
| 2021-12-21 | 4.56 |
| 2021-12-20 | 2.62 |
| 2021-12-17 | 6.35 |
| 2021-12-16 | 9.19 |
| 2021-12-15 | 9.34 |
| 2021-12-14 | 12.62 |
| 2021-12-13 | 17.25 |
| 2021-12-10 | 18.45 |
| 2021-12-09 | 19.05 |
| 2021-12-08 | 15.46 |
| 2021-12-07 | 13.52 |
| 2021-12-06 | 7.99 |
| 2021-12-03 | 9.34 |
| 2021-12-02 | 10.83 |
| 2021-12-01 | 9.49 |
| 2021-11-30 | 11.73 |
| 2021-11-29 | 9.19 |
| 2021-11-26 | 7.25 |
| 2021-11-25 | 9.49 |
| 2021-11-24 | 7.39 |
| 2021-11-23 | 9.93 |
| 2021-11-22 | 8.44 |
| 2021-11-19 | 11.28 |
| 2021-11-18 | 9.93 |
| 2021-11-17 | 13.82 |
| 2021-11-16 | 18.60 |
| 2021-11-15 | 18.00 |
| 2021-11-12 | 18.90 |
| 2021-11-11 | 18.15 |
| 2021-11-10 | 14.27 |
| 2021-11-09 | 7.54 |
| 2021-11-08 | 7.69 |
| 2021-11-05 | 6.35 |
| 2021-11-04 | 8.59 |
| 2021-11-03 | 12.03 |
| 2021-11-02 | 10.08 |
| 2021-11-01 | 13.22 |
| 2021-10-29 | 15.46 |
| 2021-10-28 | 20.09 |
| 2021-10-27 | 22.48 |
| 2021-10-26 | 25.32 |
| 2021-10-25 | 27.26 |
| 2021-10-22 | 33.98 |
| 2021-10-21 | 33.24 |
| 2021-10-20 | 31.14 |
| 2021-10-19 | 30.55 |
| 2021-10-18 | 30.55 |
| 2021-10-15 | 27.41 |
| 2021-10-12 | 29.05 |
| 2021-10-11 | 26.81 |
| 2021-10-08 | 28.01 |
| 2021-10-07 | 26.51 |
| 2021-10-06 | 21.88 |
| 2021-10-05 | 22.33 |
| 2021-10-04 | 26.22 |
| 2021-09-30 | 25.47 |
| 2021-09-29 | 24.12 |
| 2021-09-28 | 24.57 |
| 2021-09-27 | 16.51 |
| 2021-09-24 | 20.69 |
| 2021-09-23 | 19.49 |
| 2021-09-21 | 14.27 |
| 2021-09-20 | 9.93 |
| 2021-09-17 | 13.37 |
| 2021-09-16 | 12.62 |
| 2021-09-15 | 17.70 |
| 2021-09-14 | 20.84 |
| 2021-09-13 | 22.18 |
| 2021-09-10 | 25.32 |
| 2021-09-09 | 21.58 |
| 2021-09-08 | 26.81 |
| 2021-09-07 | 23.38 |
| 2021-09-06 | 25.62 |
| 2021-09-03 | 27.71 |
| 2021-09-02 | 28.46 |
| 2021-09-01 | 25.47 |
| 2021-08-31 | 24.27 |
| 2021-08-30 | 27.71 |
| 2021-08-27 | 22.78 |
| 2021-08-26 | 27.11 |
| 2021-08-25 | 27.71 |
| 2021-08-24 | 25.47 |
| 2021-08-23 | 16.21 |
| 2021-08-20 | 17.70 |
| 2021-08-19 | 24.42 |
| 2021-08-18 | 27.26 |
| 2021-08-17 | 26.36 |
| 2021-08-16 | 32.49 |
| 2021-08-13 | 30.55 |
| 2021-08-12 | 32.49 |
| 2021-08-11 | 33.09 |
| 2021-08-10 | 26.96 |
| 2021-08-09 | 27.41 |
| 2021-08-06 | 24.72 |
| 2021-08-05 | 24.87 |
| 2021-08-04 | 25.32 |
| 2021-08-03 | 29.35 |
| 2021-08-02 | 26.96 |
| 2021-07-30 | 26.22 |
| 2021-07-29 | 29.65 |
| 2021-07-28 | 32.49 |
| 2021-07-27 | 18.90 |
| 2021-07-26 | 24.12 |
| 2021-07-23 | 33.53 |
| 2021-07-22 | 39.81 |
| 2021-07-21 | 32.19 |
| 2021-07-20 | 28.90 |
| 2021-07-19 | 30.40 |
| 2021-07-16 | 32.49 |
| 2021-07-15 | 30.55 |
| 2021-07-14 | 33.53 |
| 2021-07-13 | 35.18 |
| 2021-07-12 | 40.26 |
| 2021-07-09 | 38.31 |
| 2021-07-08 | 42.05 |
| 2021-07-07 | 47.87 |
| 2021-07-06 | 45.63 |
| 2021-07-05 | 52.06 |
| 2021-07-02 | 68.49 |
| 2021-06-30 | 80.14 |
| 2021-06-29 | 69.08 |
| 2021-06-28 | 72.07 |
| 2021-06-25 | 72.07 |
| 2021-06-24 | 76.25 |
| 2021-06-23 | 80.14 |
| 2021-06-22 | 74.16 |
| 2021-06-21 | 77.45 |
| 2021-06-18 | 78.33 |
| 2021-06-17 | 82.44 |
| 2021-06-16 | 81.85 |
| 2021-06-15 | 84.79 |
| 2021-06-11 | 88.61 |
| 2021-06-10 | 87.73 |
| 2021-06-09 | 84.50 |
| 2021-06-08 | 87.44 |
| 2021-06-07 | 84.21 |
| 2021-06-04 | 76.57 |
| 2021-06-03 | 80.68 |
| 2021-06-02 | 85.67 |
| 2021-06-01 | 80.97 |
| 2021-05-31 | 81.27 |
| 2021-05-28 | 76.27 |
| 2021-05-27 | 74.80 |
| 2021-05-26 | 71.28 |
| 2021-05-25 | 69.81 |
| 2021-05-24 | 71.28 |
| 2021-05-21 | 74.51 |
| 2021-05-20 | 69.81 |
| 2021-05-18 | 74.80 |
| 2021-05-17 | 71.87 |
| 2021-05-14 | 69.52 |
| 2021-05-13 | 69.52 |
| 2021-05-12 | 73.63 |
| 2021-05-11 | 76.86 |
| 2021-05-10 | 77.74 |
| 2021-05-07 | 74.80 |
| 2021-05-06 | 82.15 |
| 2021-05-05 | 77.45 |
| 2021-05-04 | 79.50 |
| 2021-05-03 | 77.45 |
| 2021-04-30 | 81.85 |
| 2021-04-29 | 88.61 |
| 2021-04-28 | 101.54 |
| 2021-04-27 | 81.27 |
| 2021-04-26 | 87.44 |
| 2021-04-23 | 77.15 |
| 2021-04-22 | 76.27 |
| 2021-04-21 | 74.22 |
| 2021-04-20 | 78.04 |
| 2021-04-19 | 80.97 |
| 2021-04-16 | 74.22 |
| 2021-04-15 | 70.69 |
| 2021-04-14 | 71.87 |
| 2021-04-13 | 71.57 |
| 2021-04-12 | 72.16 |
| 2021-04-09 | 76.57 |
| 2021-04-08 | 87.73 |
| 2021-04-07 | 89.20 |
| 2021-04-01 | 72.45 |
| 2021-03-31 | 73.63 |
| 2021-03-30 | 65.40 |
| 2021-03-29 | 53.94 |
| 2021-03-26 | 26.04 |
| 2021-03-25 | 20.01 |
| 2021-03-24 | 21.78 |
| 2021-03-23 | 23.98 |
| 2021-03-22 | 24.86 |
| 2021-03-19 | 25.74 |
| 2021-03-18 | 23.98 |
| 2021-03-17 | 25.45 |
| 2021-03-16 | 24.13 |
| 2021-03-15 | 22.95 |
| 2021-03-12 | 20.60 |
| 2021-03-11 | 19.13 |
| 2021-03-10 | 17.07 |
| 2021-03-09 | 14.58 |
| 2021-03-08 | 14.87 |
| 2021-03-05 | 20.75 |
| 2021-03-04 | 17.22 |
| 2021-03-03 | 21.48 |
| 2021-03-02 | 22.66 |
| 2021-03-01 | 18.98 |
| 2021-02-26 | 15.75 |
| 2021-02-25 | 19.57 |
| 2021-02-24 | 18.54 |
| 2021-02-23 | 21.63 |
| 2021-02-22 | 21.78 |
| 2021-02-19 | 26.62 |
| 2021-02-18 | 27.80 |
| 2021-02-17 | 26.92 |
| 2021-02-16 | 22.80 |
| 2021-02-11 | 23.24 |
| 2021-02-10 | 24.13 |
| 2021-02-09 | 23.54 |
| 2021-02-08 | 23.24 |
| 2021-02-05 | 23.10 |
| 2021-02-04 | 24.71 |
| 2021-02-03 | 26.48 |
| 2021-02-02 | 27.36 |
| 2021-02-01 | 28.53 |
| 2021-01-29 | 28.53 |
| 2021-01-28 | 29.71 |
| 2021-01-27 | 33.67 |
| 2021-01-26 | 36.91 |
| 2021-01-25 | 38.08 |
| 2021-01-22 | 39.26 |
| 2021-01-21 | 37.64 |
| 2021-01-20 | 44.10 |
| 2021-01-19 | 41.75 |
| 2021-01-18 | 40.28 |
| 2021-01-15 | 36.61 |
| 2021-01-14 | 38.23 |
| 2021-01-13 | 41.61 |
| 2021-01-12 | 42.63 |
| 2021-01-11 | 44.25 |
| 2021-01-08 | 50.71 |
| 2021-01-07 | 48.66 |
| 2021-01-06 | 51.89 |
| 2021-01-05 | 38.23 |
| 2021-01-04 | 38.81 |
| 2020-12-31 | 40.58 |
| 2020-12-30 | 40.28 |
| 2020-12-29 | 37.64 |
| 2020-12-28 | 35.58 |
| 2020-12-24 | 36.61 |
| 2020-12-23 | 34.11 |
| 2020-12-22 | 36.46 |
| 2020-12-21 | 38.81 |
| 2020-12-18 | 32.50 |
| 2020-12-17 | 31.47 |
| 2020-12-16 | 32.65 |
| 2020-12-15 | 32.94 |
| 2020-12-14 | 33.09 |
| 2020-12-11 | 33.97 |
| 2020-12-10 | 34.26 |
| 2020-12-09 | 31.91 |
| 2020-12-08 | 33.23 |
| 2020-12-07 | 32.94 |
| 2020-12-04 | 34.11 |
| 2020-12-03 | 39.70 |
| 2020-12-02 | 38.08 |
| 2020-12-01 | 32.94 |
| 2020-11-30 | 32.35 |
| 2020-11-27 | 30.88 |
| 2020-11-26 | 30.00 |
| 2020-11-25 | 27.80 |
| 2020-11-24 | 27.80 |
| 2020-11-23 | 31.18 |
| 2020-11-20 | 32.35 |
| 2020-11-19 | 28.39 |
| 2020-11-18 | 29.71 |
| 2020-11-17 | 25.15 |
| 2020-11-16 | 24.42 |
| 2020-11-13 | 25.01 |
| 2020-11-12 | 24.13 |
| 2020-11-11 | 23.10 |
| 2020-11-10 | 25.15 |
| 2020-11-09 | 25.45 |
| 2020-11-06 | 29.12 |
| 2020-11-05 | 32.20 |
| 2020-11-04 | 27.36 |
| 2020-11-03 | 26.62 |
| 2020-11-02 | 26.04 |
| 2020-10-30 | 24.71 |
| 2020-10-29 | 29.27 |
| 2020-10-28 | 29.12 |
| 2020-10-27 | 27.50 |
| 2020-10-23 | 31.03 |
| 2020-10-22 | 31.91 |
| 2020-10-21 | 32.94 |
| 2020-10-20 | 34.41 |
| 2020-10-19 | 35.88 |
| 2020-10-16 | 38.08 |
| 2020-10-15 | 38.23 |
| 2020-10-14 | 43.81 |
| 2020-10-12 | 44.84 |
| 2020-10-09 | 44.40 |
| 2020-10-08 | 45.87 |
| 2020-10-07 | 45.43 |
| 2020-10-06 | 44.54 |
| 2020-10-05 | 42.49 |
| 2020-09-30 | 40.14 |
| 2020-09-29 | 38.67 |
| 2020-09-28 | 36.02 |
| 2020-09-25 | 35.88 |
| 2020-09-24 | 35.58 |
| 2020-09-23 | 36.61 |
| 2020-09-22 | 35.29 |
| 2020-09-21 | 35.29 |
| 2020-09-18 | 37.93 |
| 2020-09-17 | 35.29 |
| 2020-09-16 | 42.93 |
| 2020-09-15 | 40.14 |
| 2020-09-14 | 36.32 |
| 2020-09-11 | 33.53 |
| 2020-09-10 | 32.50 |
| 2020-09-09 | 37.20 |
| 2020-09-08 | 38.81 |
| 2020-09-07 | 41.02 |
| 2020-09-04 | 40.72 |
| 2020-09-03 | 45.43 |
| 2020-09-02 | 48.07 |
| 2020-09-01 | 48.66 |
| 2020-08-31 | 53.06 |
| 2020-08-28 | 52.77 |
| 2020-08-27 | 50.42 |
| 2020-08-26 | 46.60 |
| 2020-08-25 | 47.78 |
| 2020-08-24 | 47.78 |
| 2020-08-21 | 42.19 |
| 2020-08-20 | 42.78 |
| 2020-08-19 | 44.84 |
| 2020-08-18 | 46.89 |
| 2020-08-17 | 47.48 |
| 2020-08-14 | 49.24 |
| 2020-08-13 | 49.83 |
| 2020-08-12 | 48.36 |
| 2020-08-11 | 51.59 |
| 2020-08-10 | 56.59 |
| 2020-08-07 | 57.47 |
| 2020-08-06 | 64.23 |
| 2020-08-05 | 56.88 |
| 2020-08-04 | 56.88 |
| 2020-08-03 | 54.53 |
| 2020-07-31 | 55.71 |
| 2020-07-30 | 57.47 |
| 2020-07-29 | 59.53 |
| 2020-07-28 | 59.23 |
| 2020-07-27 | 59.23 |
| 2020-07-24 | 56.88 |
| 2020-07-23 | 58.94 |
| 2020-07-22 | 55.41 |
| 2020-07-21 | 60.11 |
| 2020-07-20 | 50.13 |
| 2020-07-17 | 46.16 |
| 2020-07-16 | 39.40 |
| 2020-07-15 | 44.69 |
| 2020-07-14 | 36.32 |
| 2020-07-13 | 37.79 |
| 2020-07-10 | 33.97 |
| 2020-07-09 | 31.62 |
| 2020-07-08 | 32.35 |
| 2020-07-07 | 32.06 |
| 2020-07-06 | 32.50 |
| 2020-07-03 | 34.11 |
| 2020-07-02 | 36.61 |
| 2020-06-30 | 34.11 |
| 2020-06-29 | 36.32 |
| 2020-06-26 | 39.55 |
| 2020-06-24 | 38.37 |
| 2020-06-23 | 40.80 |
| 2020-06-22 | 40.51 |
| 2020-06-19 | 42.84 |
| 2020-06-18 | 42.26 |
| 2020-06-17 | 39.49 |
| 2020-06-16 | 39.34 |
| 2020-06-15 | 36.43 |
| 2020-06-12 | 43.42 |
| 2020-06-11 | 43.57 |
| 2020-06-10 | 46.63 |
| 2020-06-09 | 45.75 |
| 2020-06-08 | 48.38 |
| 2020-06-05 | 48.96 |
| 2020-06-04 | 51.58 |
| 2020-06-03 | 54.21 |
| 2020-06-02 | 59.75 |
| 2020-06-01 | 53.33 |
| 2020-05-29 | 50.71 |
| 2020-05-28 | 47.21 |
| 2020-05-27 | 50.13 |
| 2020-05-26 | 55.66 |
| 2020-05-25 | 54.50 |
| 2020-05-22 | 52.46 |
| 2020-05-21 | 57.71 |
| 2020-05-20 | 63.24 |
| 2020-05-19 | 69.37 |
| 2020-05-18 | 67.03 |
| 2020-05-15 | 62.66 |
| 2020-05-14 | 60.33 |
| 2020-05-13 | 58.87 |
| 2020-05-12 | 53.62 |
| 2020-05-11 | 55.37 |
| 2020-05-08 | 53.92 |
| 2020-05-07 | 50.13 |
| 2020-05-06 | 48.38 |
| 2020-05-05 | 47.21 |
| 2020-05-04 | 45.75 |
| 2020-04-29 | 50.13 |
| 2020-04-28 | 44.00 |
| 2020-04-27 | 41.67 |
| 2020-04-24 | 36.86 |
| 2020-04-23 | 39.92 |
| 2020-04-22 | 40.21 |
| 2020-04-21 | 34.82 |
| 2020-04-20 | 36.43 |
| 2020-04-17 | 36.13 |
| 2020-04-16 | 35.84 |
| 2020-04-15 | 32.78 |
| 2020-04-14 | 34.24 |
| 2020-04-09 | 29.28 |
| 2020-04-08 | 24.47 |
| 2020-04-07 | 24.47 |
| 2020-04-06 | 25.20 |
| 2020-04-03 | 22.87 |
| 2020-04-02 | 30.60 |
| 2020-04-01 | 37.45 |
| 2020-03-31 | 37.01 |
| 2020-03-30 | 30.60 |
| 2020-03-27 | 33.36 |
| 2020-03-26 | 27.53 |
| 2020-03-25 | 28.70 |
| 2020-03-24 | 23.45 |
| 2020-03-23 | 17.48 |
| 2020-03-20 | 25.64 |
| 2020-03-19 | 20.25 |
| 2020-03-18 | 15.15 |
| 2020-03-17 | 19.37 |
| 2020-03-16 | 24.18 |
| 2020-03-13 | 37.30 |
| 2020-03-12 | 44.00 |
| 2020-03-11 | 44.15 |
| 2020-03-10 | 39.63 |
| 2020-03-09 | 39.49 |
| 2020-03-06 | 48.67 |
| 2020-03-05 | 52.17 |
| 2020-03-04 | 48.09 |
| 2020-03-03 | 43.42 |
| 2020-03-02 | 42.69 |
| 2020-02-28 | 41.96 |
| 2020-02-27 | 47.21 |
| 2020-02-26 | 44.30 |
| 2020-02-25 | 47.21 |
| 2020-02-24 | 45.75 |
| 2020-02-21 | 45.75 |
| 2020-02-20 | 47.50 |
| 2020-02-19 | 50.13 |
| 2020-02-18 | 50.13 |
| 2020-02-17 | 49.83 |
| 2020-02-14 | 50.42 |
| 2020-02-13 | 52.46 |
| 2020-02-12 | 48.09 |
| 2020-02-11 | 44.44 |
| 2020-02-10 | 44.00 |
| 2020-02-07 | 33.95 |
| 2020-02-06 | 33.36 |
| 2020-02-05 | 31.32 |
| 2020-02-04 | 28.70 |
| 2020-02-03 | 26.66 |
| 2020-01-31 | 20.10 |
| 2020-01-30 | 20.83 |
| 2020-01-29 | 26.81 |
| 2020-01-24 | 31.18 |
| 2020-01-23 | 30.01 |
| 2020-01-22 | 34.53 |
| 2020-01-21 | 31.32 |
| 2020-01-20 | 35.26 |
| 2020-01-17 | 35.26 |
| 2020-01-16 | 35.11 |
| 2020-01-15 | 31.91 |
| 2020-01-14 | 27.53 |
| 2020-01-13 | 25.93 |
| 2020-01-10 | 27.97 |
| 2020-01-09 | 26.95 |
| 2020-01-08 | 22.14 |
| 2020-01-07 | 20.39 |
| 2020-01-06 | 19.08 |
| 2020-01-03 | 20.25 |
| 2020-01-02 | 22.00 |
| 2019-12-31 | 24.04 |
| 2019-12-30 | 28.26 |
| 2019-12-27 | 16.46 |
| 2019-12-24 | 18.35 |
| 2019-12-23 | 16.31 |
| 2019-12-20 | 16.89 |
| 2019-12-19 | 17.04 |
| 2019-12-18 | 17.33 |
| 2019-12-17 | 18.79 |
| 2019-12-16 | 17.19 |
| 2019-12-13 | 14.13 |
| 2019-12-12 | 20.54 |
| 2019-12-11 | 25.35 |
| 2019-12-10 | 23.02 |
| 2019-12-09 | 25.06 |
| 2019-12-06 | 22.14 |
| 2019-12-05 | 24.62 |
| 2019-12-04 | 23.89 |
| 2019-12-03 | 26.95 |
| 2019-12-02 | 25.64 |
| 2019-11-29 | 24.91 |
| 2019-11-28 | 26.66 |
| 2019-11-27 | 27.10 |
| 2019-11-26 | 27.53 |
| 2019-11-25 | 25.35 |
| 2019-11-22 | 28.12 |
| 2019-11-21 | 29.72 |
| 2019-11-20 | 31.18 |
| 2019-11-19 | 31.91 |
| 2019-11-18 | 30.30 |
| 2019-11-15 | 26.66 |
| 2019-11-14 | 27.39 |
| 2019-11-13 | 25.64 |
| 2019-11-12 | 27.68 |
| 2019-11-11 | 27.24 |
| 2019-11-08 | 28.55 |
| 2019-11-07 | 28.55 |
| 2019-11-06 | 28.41 |
| 2019-11-05 | 30.01 |
| 2019-11-04 | 30.89 |
| 2019-11-01 | 28.55 |
| 2019-10-31 | 29.87 |
| 2019-10-30 | 30.01 |
| 2019-10-29 | 31.91 |
| 2019-10-28 | 25.49 |
| 2019-10-25 | 20.98 |
| 2019-10-24 | 20.83 |
| 2019-10-23 | 19.66 |
| 2019-10-22 | 19.66 |
| 2019-10-21 | 20.68 |
| 2019-10-18 | 20.39 |
| 2019-10-17 | 14.56 |
| 2019-10-16 | 14.13 |
| 2019-10-15 | 12.81 |
| 2019-10-14 | 12.23 |
| 2019-10-11 | 12.23 |
| 2019-10-10 | 10.92 |
| 2019-10-09 | 12.81 |
| 2019-10-08 | 13.69 |
| 2019-10-04 | 14.71 |
| 2019-10-03 | 12.96 |
| 2019-10-02 | 14.85 |
| 2019-09-30 | 12.23 |
| 2019-09-27 | 11.21 |
| 2019-09-26 | 12.23 |
| 2019-09-25 | 11.50 |
| 2019-09-24 | 10.77 |
| 2019-09-23 | 11.06 |
| 2019-09-20 | 12.96 |
| 2019-09-19 | 12.08 |
| 2019-09-18 | 12.23 |
| 2019-09-17 | 12.38 |
| 2019-09-16 | 12.23 |
| 2019-09-13 | 12.38 |
| 2019-09-12 | 9.32 |
| 2019-09-11 | 9.75 |
| 2019-09-10 | 11.94 |
| 2019-09-09 | 11.21 |
| 2019-09-06 | 8.73 |
| 2019-09-05 | 8.15 |
| 2019-09-04 | 6.25 |
| 2019-09-03 | 4.21 |
| 2019-09-02 | 5.82 |
| 2019-08-30 | 4.51 |
| 2019-08-29 | 6.40 |
| 2019-08-28 | 4.07 |
| 2019-08-27 | 4.51 |
| 2019-08-26 | -2.35 |
| 2019-08-23 | -10.94 |
| 2019-08-22 | -12.26 |
| 2019-08-21 | -12.26 |
| 2019-08-20 | -11.09 |
| 2019-08-19 | -8.03 |
| 2019-08-16 | -10.80 |
| 2019-08-15 | -10.07 |
| 2019-08-14 | -9.05 |
| 2019-08-13 | -11.67 |
| 2019-08-12 | -9.78 |
| 2019-08-09 | -7.88 |
| 2019-08-08 | -5.84 |
| 2019-08-07 | -7.59 |
| 2019-08-06 | -7.45 |
| 2019-08-05 | -8.18 |
| 2019-08-02 | -7.74 |
| 2019-08-01 | -5.55 |
| 2019-07-31 | -3.07 |
| 2019-07-30 | -0.16 |
| 2019-07-29 | 0.13 |
| 2019-07-26 | -0.01 |
| 2019-07-25 | -0.01 |
| 2019-07-24 | -0.74 |
| 2019-07-23 | -2.78 |
| 2019-07-22 | -2.78 |
| 2019-07-19 | -3.95 |
| 2019-07-18 | -5.70 |
| 2019-07-17 | -3.80 |
| 2019-07-16 | -3.80 |
| 2019-07-15 | -3.51 |
| 2019-07-12 | -3.07 |
| 2019-07-11 | -0.89 |
| 2019-07-10 | -5.26 |
| 2019-07-09 | -7.59 |
| 2019-07-08 | -7.45 |
| 2019-07-05 | -8.18 |
| 2019-07-04 | -6.28 |
| 2019-07-03 | -6.43 |
| 2019-07-02 | -5.55 |
| 2019-06-28 | -8.03 |
| 2019-06-27 | -8.18 |
| 2019-06-26 | -8.18 |
| 2019-06-25 | -6.72 |
| 2019-06-24 | -6.43 |
| 2019-06-21 | -7.30 |
| 2019-06-20 | -8.18 |
| 2019-06-19 | -11.82 |
| 2019-06-18 | -14.73 |
| 2019-06-17 | -15.83 |
| 2019-06-14 | -15.68 |
| 2019-06-13 | -14.53 |
| 2019-06-12 | -14.10 |
| 2019-06-11 | -11.94 |
| 2019-06-10 | -9.35 |
| 2019-06-06 | -12.81 |
| 2019-06-05 | -12.37 |
| 2019-06-04 | -10.65 |
| 2019-06-03 | -12.81 |
| 2019-05-31 | -11.22 |
| 2019-05-30 | -12.66 |
| 2019-05-29 | -15.83 |
| 2019-05-28 | -17.27 |
| 2019-05-27 | -19.28 |
| 2019-05-24 | -17.70 |
| 2019-05-23 | -17.70 |
| 2019-05-22 | -17.12 |
| 2019-05-21 | -15.97 |
| 2019-05-20 | -16.55 |
| 2019-05-17 | -14.10 |
| 2019-05-16 | -12.09 |
| 2019-05-15 | -11.22 |
| 2019-05-14 | -10.79 |
| 2019-05-10 | -9.35 |
| 2019-05-09 | -10.94 |
| 2019-05-08 | -8.78 |
| 2019-05-07 | -7.63 |
| 2019-05-06 | -5.76 |
| 2019-05-03 | -1.44 |
| 2019-05-02 | -2.59 |
| 2019-04-30 | -2.59 |
| 2019-04-29 | -3.17 |
| 2019-04-26 | -3.02 |
| 2019-04-25 | -2.88 |
| 2019-04-24 | -2.01 |
| 2019-04-23 | -1.87 |
| 2019-04-18 | 0.14 |
| 2019-04-17 | 0.14 |
| 2019-04-16 | -0.14 |
| 2019-04-15 | -0.86 |
| 2019-04-12 | 2.16 |
| 2019-04-11 | 2.16 |
| 2019-04-10 | 5.32 |
| 2019-04-09 | 6.04 |
| 2019-04-08 | 5.32 |
| 2019-04-04 | 4.75 |
| 2019-04-03 | 4.89 |
| 2019-04-02 | 4.03 |
| 2019-04-01 | 0.72 |
| 2019-03-29 | 0.14 |
| 2019-03-28 | -3.74 |
| 2019-03-27 | -5.04 |
| 2019-03-26 | -7.05 |
| 2019-03-25 | -6.47 |
| 2019-03-22 | 3.60 |
| 2019-03-21 | 5.18 |
| 2019-03-20 | 2.59 |
| 2019-03-19 | 2.16 |
| 2019-03-18 | 0.14 |
| 2019-03-15 | -2.16 |
| 2019-03-14 | -0.72 |
| 2019-03-13 | 1.01 |
| 2019-03-12 | 1.44 |
| 2019-03-11 | -1.87 |
| 2019-03-08 | -2.59 |
| 2019-03-07 | 0.58 |
| 2019-03-06 | 2.45 |
| 2019-03-05 | 3.60 |
| 2019-03-04 | 3.60 |
| 2019-03-01 | 4.17 |
| 2019-02-28 | 3.02 |
| 2019-02-27 | 5.18 |
| 2019-02-26 | 4.89 |
| 2019-02-25 | 5.04 |
| 2019-02-22 | 7.34 |
| 2019-02-21 | 5.32 |
| 2019-02-20 | 5.04 |
| 2019-02-19 | 2.30 |
| 2019-02-18 | 1.73 |
| 2019-02-15 | 0.72 |
| 2019-02-14 | 3.60 |
| 2019-02-13 | 3.60 |
| 2019-02-12 | 3.60 |
| 2019-02-11 | 2.16 |
| 2019-02-08 | 8.06 |
| 2019-02-04 | 5.90 |
| 2019-02-01 | 4.17 |
| 2019-01-31 | 3.02 |
| 2019-01-30 | 1.01 |
| 2019-01-29 | 1.01 |
| 2019-01-28 | -1.87 |
| 2019-01-25 | -2.01 |
| 2019-01-24 | -3.17 |
| 2019-01-23 | -4.46 |
| 2019-01-22 | -2.73 |
| 2019-01-21 | -1.29 |
| 2019-01-18 | -2.16 |
| 2019-01-17 | -2.01 |
| 2019-01-16 | -2.30 |
| 2019-01-15 | -3.31 |
| 2019-01-14 | -6.76 |
| 2019-01-11 | -6.19 |
| 2019-01-10 | -10.50 |
| 2019-01-09 | -10.79 |
| 2019-01-08 | -10.50 |
| 2019-01-07 | -13.67 |
| 2019-01-04 | -14.68 |
| 2019-01-03 | -16.12 |
| 2019-01-02 | -16.12 |
| 2018-12-31 | -13.67 |
| 2018-12-28 | -14.10 |
| 2018-12-27 | -16.55 |
| 2018-12-24 | -15.25 |
| 2018-12-21 | -14.39 |
| 2018-12-20 | -14.39 |
| 2018-12-19 | -13.24 |
| 2018-12-18 | -8.78 |
| 2018-12-17 | -8.20 |
| 2018-12-14 | -8.06 |
| 2018-12-13 | -7.77 |
| 2018-12-12 | -9.06 |
| 2018-12-11 | -9.93 |
| 2018-12-10 | -10.65 |
| 2018-12-07 | -7.63 |
| 2018-12-06 | -8.92 |
| 2018-12-05 | -6.47 |
| 2018-12-04 | -3.60 |
| 2018-12-03 | -3.60 |
| 2018-11-30 | -3.17 |
| 2018-11-29 | -6.62 |
| 2018-11-28 | -6.19 |
| 2018-11-27 | -9.93 |
| 2018-11-26 | -9.64 |
| 2018-11-23 | -10.65 |
| 2018-11-22 | -9.50 |
| 2018-11-21 | -9.93 |
| 2018-11-20 | -12.66 |
| 2018-11-19 | -11.51 |
| 2018-11-16 | -14.24 |
| 2018-11-15 | -14.24 |
| 2018-11-14 | -15.40 |
| 2018-11-13 | -18.99 |
| 2018-11-12 | -21.73 |
| 2018-11-09 | -21.73 |
| 2018-11-08 | -17.41 |
| 2018-11-07 | -16.12 |
| 2018-11-06 | -20.14 |
| 2018-11-05 | -18.99 |
| 2018-11-02 | -16.83 |
| 2018-11-01 | -23.45 |
| 2018-10-31 | -25.47 |
| 2018-10-30 | -28.92 |
| 2018-10-29 | -25.32 |
| 2018-10-26 | -20.29 |
| 2018-10-25 | -17.41 |
| 2018-10-24 | -19.86 |
| 2018-10-23 | -21.01 |
| 2018-10-22 | -17.12 |
| 2018-10-19 | -19.14 |
| 2018-10-18 | -19.86 |
| 2018-10-16 | -20.58 |
| 2018-10-15 | -22.30 |
| 2018-10-12 | -23.88 |
| 2018-10-11 | -25.47 |
| 2018-10-10 | -21.01 |
| 2018-10-09 | -21.87 |
| 2018-10-08 | -19.42 |
| 2018-10-05 | -13.67 |
| 2018-10-04 | -12.09 |
| 2018-10-03 | -11.65 |
| 2018-10-02 | -11.51 |
| 2018-09-28 | -9.64 |
| 2018-09-27 | -9.50 |
| 2018-09-26 | -9.35 |
| 2018-09-24 | -8.78 |
| 2018-09-21 | -3.60 |
| 2018-09-20 | -9.06 |
| 2018-09-19 | -8.49 |
| 2018-09-18 | -13.24 |
| 2018-09-17 | -13.96 |
| 2018-09-14 | -14.53 |
| 2018-09-13 | -16.40 |
| 2018-09-12 | -18.42 |
| 2018-09-11 | -17.84 |
| 2018-09-10 | -12.81 |
| 2018-09-07 | -10.79 |
| 2018-09-06 | -13.53 |
| 2018-09-05 | -11.22 |
| 2018-09-04 | -11.65 |
| 2018-09-03 | -14.24 |
| 2018-08-31 | -10.79 |
| 2018-08-30 | -9.64 |
| 2018-08-29 | -9.78 |
| 2018-08-28 | -11.08 |
| 2018-08-27 | -7.05 |
| 2018-08-24 | -7.48 |
| 2018-08-23 | -5.04 |
| 2018-08-22 | -5.04 |
| 2018-08-21 | -2.30 |
| 2018-08-20 | -7.48 |
| 2018-08-17 | -6.91 |
| 2018-08-16 | 0.72 |
| 2018-08-15 | 0.43 |
| 2018-08-14 | 3.45 |
| 2018-08-13 | 8.20 |
| 2018-08-10 | 9.93 |
| 2018-08-09 | 7.91 |
| 2018-08-08 | 4.89 |
| 2018-08-07 | 5.32 |
| 2018-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy