Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 177.63 |
| 2010-05-20 | 177.63 |
| 2010-05-19 | 177.63 |
| 2010-05-18 | 177.63 |
| 2010-05-17 | 177.63 |
| 2010-05-14 | 177.63 |
| 2010-05-13 | 177.63 |
| 2010-05-12 | 173.82 |
| 2010-05-11 | 173.82 |
| 2010-05-10 | 173.82 |
| 2010-05-07 | 172.56 |
| 2010-05-06 | 173.82 |
| 2010-05-05 | 173.82 |
| 2010-05-04 | 172.56 |
| 2010-05-03 | 173.82 |
| 2010-04-30 | 175.09 |
| 2010-04-29 | 172.56 |
| 2010-04-28 | 173.82 |
| 2010-04-27 | 172.56 |
| 2010-04-26 | 171.29 |
| 2010-04-23 | 173.82 |
| 2010-04-22 | 170.02 |
| 2010-04-21 | 171.29 |
| 2010-04-20 | 172.56 |
| 2010-04-19 | 172.56 |
| 2010-04-16 | 172.56 |
| 2010-04-15 | 173.82 |
| 2010-04-14 | 171.29 |
| 2010-04-13 | 172.56 |
| 2010-04-12 | 171.29 |
| 2010-04-09 | 172.56 |
| 2010-04-08 | 171.29 |
| 2010-04-07 | 172.56 |
| 2010-04-01 | 171.29 |
| 2010-03-31 | 170.02 |
| 2010-03-30 | 171.29 |
| 2010-03-29 | 170.02 |
| 2010-03-26 | 170.02 |
| 2010-03-25 | 170.02 |
| 2010-03-24 | 171.29 |
| 2010-03-23 | 171.29 |
| 2010-03-22 | 170.02 |
| 2010-03-19 | 162.41 |
| 2010-03-18 | 171.29 |
| 2010-03-17 | 172.56 |
| 2010-03-16 | 171.29 |
| 2010-03-15 | 172.56 |
| 2010-03-12 | 171.29 |
| 2010-03-11 | 171.29 |
| 2010-03-10 | 171.29 |
| 2010-03-09 | 172.56 |
| 2010-03-08 | 171.29 |
| 2010-03-05 | 172.56 |
| 2010-03-04 | 171.29 |
| 2010-03-03 | 171.29 |
| 2010-03-02 | 171.29 |
| 2010-03-01 | 170.02 |
| 2010-02-26 | 170.02 |
| 2010-02-25 | 170.02 |
| 2010-02-24 | 170.02 |
| 2010-02-23 | 170.02 |
| 2010-02-22 | 170.02 |
| 2010-02-19 | 171.29 |
| 2010-02-18 | 171.29 |
| 2010-02-17 | 172.56 |
| 2010-02-12 | 172.56 |
| 2010-02-11 | 171.29 |
| 2010-02-10 | 171.29 |
| 2010-02-09 | 171.29 |
| 2010-02-08 | 172.56 |
| 2010-02-05 | 171.29 |
| 2010-02-04 | 173.82 |
| 2010-02-03 | 172.56 |
| 2010-02-02 | 171.29 |
| 2010-02-01 | 172.56 |
| 2010-01-29 | 171.29 |
| 2010-01-28 | 171.29 |
| 2010-01-27 | 171.29 |
| 2010-01-26 | 171.29 |
| 2010-01-25 | 171.29 |
| 2010-01-22 | 171.29 |
| 2010-01-21 | 171.29 |
| 2010-01-20 | 171.29 |
| 2010-01-19 | 170.02 |
| 2010-01-18 | 170.02 |
| 2010-01-15 | 171.29 |
| 2010-01-14 | 170.02 |
| 2010-01-13 | 170.02 |
| 2010-01-12 | 168.75 |
| 2010-01-11 | 168.75 |
| 2010-01-08 | 168.75 |
| 2010-01-07 | 109.17 |
| 2010-01-06 | 109.17 |
| 2010-01-05 | 109.17 |
| 2010-01-04 | 109.17 |
| 2009-12-31 | 104.10 |
| 2009-12-30 | 102.83 |
| 2009-12-29 | 102.83 |
| 2009-12-28 | 101.56 |
| 2009-12-24 | 100.30 |
| 2009-12-23 | 99.03 |
| 2009-12-22 | 99.03 |
| 2009-12-21 | 99.03 |
| 2009-12-18 | 100.30 |
| 2009-12-17 | 99.03 |
| 2009-12-16 | 99.03 |
| 2009-12-15 | 99.03 |
| 2009-12-14 | 100.30 |
| 2009-12-11 | 101.56 |
| 2009-12-10 | 101.56 |
| 2009-12-09 | 100.30 |
| 2009-12-08 | 100.30 |
| 2009-12-07 | 102.83 |
| 2009-12-04 | 104.10 |
| 2009-12-03 | 102.83 |
| 2009-12-02 | 101.56 |
| 2009-12-01 | 102.83 |
| 2009-11-30 | 100.30 |
| 2009-11-27 | 100.30 |
| 2009-11-26 | 104.10 |
| 2009-11-25 | 101.56 |
| 2009-11-24 | 101.56 |
| 2009-11-23 | 105.37 |
| 2009-11-20 | 102.83 |
| 2009-11-19 | 100.30 |
| 2009-11-18 | 104.10 |
| 2009-11-17 | 101.56 |
| 2009-11-16 | 102.83 |
| 2009-11-13 | 102.83 |
| 2009-11-12 | 101.56 |
| 2009-11-11 | 100.30 |
| 2009-11-10 | 100.30 |
| 2009-11-09 | 99.03 |
| 2009-11-06 | 99.03 |
| 2009-11-05 | 97.76 |
| 2009-11-04 | 96.49 |
| 2009-11-03 | 97.76 |
| 2009-11-02 | 99.03 |
| 2009-10-30 | 99.03 |
| 2009-10-29 | 101.56 |
| 2009-10-28 | 100.30 |
| 2009-10-27 | 100.30 |
| 2009-10-23 | 100.30 |
| 2009-10-22 | 100.30 |
| 2009-10-21 | 100.30 |
| 2009-10-20 | 101.56 |
| 2009-10-19 | 102.83 |
| 2009-10-16 | 101.56 |
| 2009-10-15 | 97.76 |
| 2009-10-14 | 95.23 |
| 2009-10-13 | 97.76 |
| 2009-10-12 | 99.03 |
| 2009-10-09 | 102.83 |
| 2009-10-08 | 102.83 |
| 2009-10-07 | 104.10 |
| 2009-10-06 | 102.83 |
| 2009-10-05 | 102.83 |
| 2009-10-02 | 101.56 |
| 2009-09-30 | 102.83 |
| 2009-09-29 | 102.83 |
| 2009-09-28 | 101.56 |
| 2009-09-25 | 105.37 |
| 2009-09-24 | 104.10 |
| 2009-09-23 | 105.37 |
| 2009-09-22 | 105.37 |
| 2009-09-21 | 105.37 |
| 2009-09-18 | 104.10 |
| 2009-09-17 | 107.90 |
| 2009-09-16 | 110.44 |
| 2009-09-15 | 110.44 |
| 2009-09-14 | 112.97 |
| 2009-09-11 | 114.24 |
| 2009-09-10 | 114.24 |
| 2009-09-09 | 112.97 |
| 2009-09-08 | 116.78 |
| 2009-09-07 | 112.97 |
| 2009-09-04 | 110.44 |
| 2009-09-03 | 109.17 |
| 2009-09-02 | 104.10 |
| 2009-09-01 | 107.90 |
| 2009-08-31 | 107.90 |
| 2009-08-28 | 109.17 |
| 2009-08-27 | 109.17 |
| 2009-08-26 | 107.90 |
| 2009-08-25 | 115.51 |
| 2009-08-24 | 118.04 |
| 2009-08-21 | 116.78 |
| 2009-08-20 | 119.31 |
| 2009-08-19 | 118.04 |
| 2009-08-18 | 115.51 |
| 2009-08-17 | 119.31 |
| 2009-08-14 | 118.04 |
| 2009-08-13 | 128.19 |
| 2009-08-12 | 151.01 |
| 2009-08-11 | 151.01 |
| 2009-08-10 | 154.81 |
| 2009-08-07 | 151.01 |
| 2009-08-06 | 154.81 |
| 2009-08-05 | 153.54 |
| 2009-08-04 | 154.81 |
| 2009-08-03 | 158.61 |
| 2009-07-31 | 157.34 |
| 2009-07-30 | 157.34 |
| 2009-07-29 | 157.34 |
| 2009-07-28 | 159.88 |
| 2009-07-27 | 153.54 |
| 2009-07-24 | 157.34 |
| 2009-07-23 | 154.81 |
| 2009-07-22 | 157.34 |
| 2009-07-21 | 149.74 |
| 2009-07-20 | 151.01 |
| 2009-07-17 | 147.20 |
| 2009-07-16 | 142.13 |
| 2009-07-15 | 137.06 |
| 2009-07-14 | 140.86 |
| 2009-07-13 | 139.60 |
| 2009-07-10 | 143.40 |
| 2009-07-09 | 143.40 |
| 2009-07-08 | 143.40 |
| 2009-07-07 | 145.93 |
| 2009-07-06 | 128.19 |
| 2009-07-03 | 129.45 |
| 2009-07-02 | 129.45 |
| 2009-06-30 | 130.72 |
| 2009-06-29 | 137.06 |
| 2009-06-26 | 130.72 |
| 2009-06-25 | 128.19 |
| 2009-06-24 | 129.45 |
| 2009-06-23 | 130.72 |
| 2009-06-22 | 126.92 |
| 2009-06-19 | 128.19 |
| 2009-06-18 | 128.19 |
| 2009-06-17 | 135.79 |
| 2009-06-16 | 128.19 |
| 2009-06-15 | 129.45 |
| 2009-06-12 | 131.99 |
| 2009-06-11 | 137.06 |
| 2009-06-10 | 138.33 |
| 2009-06-09 | 125.65 |
| 2009-06-08 | 134.52 |
| 2009-06-05 | 119.31 |
| 2009-06-04 | 97.76 |
| 2009-06-03 | 101.56 |
| 2009-06-02 | 102.83 |
| 2009-06-01 | 104.10 |
| 2009-05-29 | 100.30 |
| 2009-05-27 | 100.30 |
| 2009-05-26 | 105.37 |
| 2009-05-25 | 92.69 |
| 2009-05-22 | 88.89 |
| 2009-05-21 | 91.42 |
| 2009-05-20 | 90.16 |
| 2009-05-19 | 85.08 |
| 2009-05-18 | 86.35 |
| 2009-05-15 | 87.62 |
| 2009-05-14 | 83.82 |
| 2009-05-13 | 80.01 |
| 2009-05-12 | 81.28 |
| 2009-05-11 | 78.75 |
| 2009-05-08 | 68.60 |
| 2009-05-07 | 96.49 |
| 2009-05-06 | 78.75 |
| 2009-05-05 | 80.01 |
| 2009-05-04 | 80.01 |
| 2009-04-30 | 81.28 |
| 2009-04-29 | 69.87 |
| 2009-04-28 | 64.80 |
| 2009-04-27 | 69.87 |
| 2009-04-24 | 90.16 |
| 2009-04-23 | 91.72 |
| 2009-04-22 | 90.94 |
| 2009-04-21 | 87.03 |
| 2009-04-20 | 89.37 |
| 2009-04-17 | 90.16 |
| 2009-04-16 | 90.94 |
| 2009-04-15 | 94.07 |
| 2009-04-14 | 86.24 |
| 2009-04-09 | 86.24 |
| 2009-04-08 | 86.24 |
| 2009-04-07 | 87.03 |
| 2009-04-06 | 82.33 |
| 2009-04-03 | 90.94 |
| 2009-04-02 | 94.07 |
| 2009-04-01 | 90.94 |
| 2009-03-31 | 89.37 |
| 2009-03-30 | 82.33 |
| 2009-03-27 | 80.76 |
| 2009-03-26 | 81.55 |
| 2009-03-25 | 82.33 |
| 2009-03-24 | 78.42 |
| 2009-03-23 | 80.76 |
| 2009-03-20 | 88.59 |
| 2009-03-19 | 83.11 |
| 2009-03-18 | 75.29 |
| 2009-03-17 | 72.94 |
| 2009-03-16 | 72.94 |
| 2009-03-13 | 72.16 |
| 2009-03-12 | 69.81 |
| 2009-03-11 | 70.59 |
| 2009-03-10 | 67.46 |
| 2009-03-09 | 72.94 |
| 2009-03-06 | 78.42 |
| 2009-03-05 | 83.11 |
| 2009-03-04 | 65.90 |
| 2009-03-03 | 64.33 |
| 2009-03-02 | 58.07 |
| 2009-02-27 | 42.42 |
| 2009-02-26 | 39.29 |
| 2009-02-25 | 43.20 |
| 2009-02-24 | 39.29 |
| 2009-02-23 | 43.99 |
| 2009-02-20 | 43.20 |
| 2009-02-19 | 43.20 |
| 2009-02-18 | 40.07 |
| 2009-02-17 | 40.07 |
| 2009-02-16 | 42.42 |
| 2009-02-13 | 44.77 |
| 2009-02-12 | 43.20 |
| 2009-02-11 | 42.42 |
| 2009-02-10 | 45.55 |
| 2009-02-09 | 49.46 |
| 2009-02-06 | 52.59 |
| 2009-02-05 | 52.59 |
| 2009-02-04 | 49.46 |
| 2009-02-03 | 49.46 |
| 2009-02-02 | 53.38 |
| 2009-01-30 | 53.38 |
| 2009-01-29 | 55.72 |
| 2009-01-23 | 56.51 |
| 2009-01-22 | 55.72 |
| 2009-01-21 | 56.51 |
| 2009-01-20 | 60.42 |
| 2009-01-19 | 60.42 |
| 2009-01-16 | 69.81 |
| 2009-01-15 | 64.33 |
| 2009-01-14 | 76.07 |
| 2009-01-13 | 73.72 |
| 2009-01-12 | 72.16 |
| 2009-01-09 | 76.07 |
| 2009-01-08 | 72.94 |
| 2009-01-07 | 75.29 |
| 2009-01-06 | 72.16 |
| 2009-01-05 | 70.59 |
| 2009-01-02 | 64.33 |
| 2008-12-31 | 62.77 |
| 2008-12-30 | 55.72 |
| 2008-12-29 | 56.51 |
| 2008-12-24 | 58.07 |
| 2008-12-23 | 60.42 |
| 2008-12-22 | 63.55 |
| 2008-12-19 | 64.33 |
| 2008-12-18 | 67.46 |
| 2008-12-17 | 69.81 |
| 2008-12-16 | 65.90 |
| 2008-12-15 | 72.16 |
| 2008-12-12 | 63.55 |
| 2008-12-11 | 73.72 |
| 2008-12-10 | 76.85 |
| 2008-12-09 | 87.81 |
| 2008-12-08 | 61.98 |
| 2008-12-05 | 58.85 |
| 2008-12-04 | 49.46 |
| 2008-12-03 | 49.46 |
| 2008-12-02 | 46.33 |
| 2008-12-01 | 54.94 |
| 2008-11-28 | 69.03 |
| 2008-11-27 | 72.16 |
| 2008-11-26 | 67.46 |
| 2008-11-25 | 68.24 |
| 2008-11-24 | 78.42 |
| 2008-11-21 | 85.15 |
| 2008-11-20 | 84.57 |
| 2008-11-19 | 85.34 |
| 2008-11-18 | 85.53 |
| 2008-11-17 | 86.30 |
| 2008-11-14 | 84.57 |
| 2008-11-13 | 82.65 |
| 2008-11-12 | 88.41 |
| 2008-11-11 | 69.19 |
| 2008-11-10 | 72.84 |
| 2008-11-07 | 77.65 |
| 2008-11-06 | 71.11 |
| 2008-11-05 | 72.84 |
| 2008-11-04 | 73.42 |
| 2008-11-03 | 67.27 |
| 2008-10-31 | 61.11 |
| 2008-10-30 | 71.11 |
| 2008-10-29 | 70.15 |
| 2008-10-28 | 70.92 |
| 2008-10-27 | 61.50 |
| 2008-10-24 | 61.50 |
| 2008-10-23 | 64.38 |
| 2008-10-22 | 65.54 |
| 2008-10-21 | 71.11 |
| 2008-10-20 | 76.49 |
| 2008-10-17 | 55.15 |
| 2008-10-16 | 46.50 |
| 2008-10-15 | 44.20 |
| 2008-10-14 | 46.12 |
| 2008-10-13 | 34.58 |
| 2008-10-10 | 36.12 |
| 2008-10-09 | 46.69 |
| 2008-10-08 | 41.31 |
| 2008-10-06 | 50.16 |
| 2008-10-03 | 60.15 |
| 2008-10-02 | 62.46 |
| 2008-09-30 | 69.57 |
| 2008-09-29 | 65.34 |
| 2008-09-26 | 70.34 |
| 2008-09-25 | 68.23 |
| 2008-09-24 | 71.11 |
| 2008-09-23 | 71.11 |
| 2008-09-22 | 73.03 |
| 2008-09-19 | 74.96 |
| 2008-09-18 | 73.03 |
| 2008-09-17 | 76.88 |
| 2008-09-16 | 76.11 |
| 2008-09-12 | 82.65 |
| 2008-09-11 | 82.65 |
| 2008-09-10 | 79.76 |
| 2008-09-09 | 86.49 |
| 2008-09-08 | 83.03 |
| 2008-09-05 | 82.07 |
| 2008-09-04 | 81.69 |
| 2008-09-03 | 83.42 |
| 2008-09-02 | 88.80 |
| 2008-09-01 | 88.99 |
| 2008-08-29 | 87.45 |
| 2008-08-28 | 85.34 |
| 2008-08-27 | 89.57 |
| 2008-08-26 | 91.30 |
| 2008-08-25 | 91.68 |
| 2008-08-21 | 91.30 |
| 2008-08-20 | 88.41 |
| 2008-08-19 | 91.11 |
| 2008-08-18 | 88.41 |
| 2008-08-15 | 88.41 |
| 2008-08-14 | 88.80 |
| 2008-08-13 | 89.76 |
| 2008-08-12 | 92.26 |
| 2008-08-11 | 92.64 |
| 2008-08-08 | 92.64 |
| 2008-08-07 | 92.26 |
| 2008-08-05 | 93.03 |
| 2008-08-04 | 95.34 |
| 2008-08-01 | 95.34 |
| 2008-07-31 | 96.87 |
| 2008-07-30 | 95.72 |
| 2008-07-29 | 95.34 |
| 2008-07-28 | 94.18 |
| 2008-07-25 | 95.72 |
| 2008-07-24 | 95.72 |
| 2008-07-23 | 94.18 |
| 2008-07-22 | 95.34 |
| 2008-07-21 | 94.95 |
| 2008-07-18 | 96.11 |
| 2008-07-17 | 96.49 |
| 2008-07-16 | 97.64 |
| 2008-07-15 | 99.57 |
| 2008-07-14 | 101.87 |
| 2008-07-11 | 101.87 |
| 2008-07-10 | 100.33 |
| 2008-07-09 | 104.95 |
| 2008-07-08 | 102.26 |
| 2008-07-07 | 105.72 |
| 2008-07-04 | 108.41 |
| 2008-07-03 | 109.56 |
| 2008-07-02 | 109.56 |
| 2008-06-30 | 112.64 |
| 2008-06-27 | 111.49 |
| 2008-06-26 | 111.87 |
| 2008-06-25 | 116.87 |
| 2008-06-24 | 115.33 |
| 2008-06-23 | 111.10 |
| 2008-06-20 | 116.87 |
| 2008-06-19 | 119.95 |
| 2008-06-18 | 120.33 |
| 2008-06-17 | 119.18 |
| 2008-06-16 | 119.18 |
| 2008-06-13 | 115.33 |
| 2008-06-12 | 117.25 |
| 2008-06-11 | 114.95 |
| 2008-06-10 | 113.41 |
| 2008-06-06 | 110.72 |
| 2008-06-05 | 113.02 |
| 2008-06-04 | 111.49 |
| 2008-06-03 | 111.10 |
| 2008-06-02 | 111.49 |
| 2008-05-30 | 119.18 |
| 2008-05-29 | 113.79 |
| 2008-05-28 | 111.49 |
| 2008-05-27 | 110.72 |
| 2008-05-26 | 116.87 |
| 2008-05-23 | 111.10 |
| 2008-05-22 | 110.72 |
| 2008-05-21 | 114.18 |
| 2008-05-20 | 115.33 |
| 2008-05-19 | 112.26 |
| 2008-05-16 | 111.49 |
| 2008-05-15 | 109.56 |
| 2008-05-14 | 109.56 |
| 2008-05-13 | 110.72 |
| 2008-05-09 | 111.49 |
| 2008-05-08 | 109.56 |
| 2008-05-07 | 109.95 |
| 2008-05-06 | 111.87 |
| 2008-05-05 | 111.49 |
| 2008-05-02 | 115.72 |
| 2008-04-30 | 110.72 |
| 2008-04-29 | 109.95 |
| 2008-04-28 | 110.72 |
| 2008-04-25 | 109.95 |
| 2008-04-24 | 113.02 |
| 2008-04-23 | 116.48 |
| 2008-04-22 | 117.25 |
| 2008-04-21 | 117.25 |
| 2008-04-18 | 111.10 |
| 2008-04-17 | 115.72 |
| 2008-04-16 | 111.87 |
| 2008-04-15 | 111.10 |
| 2008-04-14 | 110.33 |
| 2008-04-11 | 114.56 |
| 2008-04-10 | 117.25 |
| 2008-04-09 | 116.87 |
| 2008-04-08 | 119.18 |
| 2008-04-07 | 119.56 |
| 2008-04-03 | 116.10 |
| 2008-04-02 | 117.25 |
| 2008-04-01 | 111.10 |
| 2008-03-31 | 113.41 |
| 2008-03-28 | 114.95 |
| 2008-03-27 | 111.49 |
| 2008-03-26 | 114.56 |
| 2008-03-25 | 113.02 |
| 2008-03-20 | 111.49 |
| 2008-03-19 | 111.49 |
| 2008-03-18 | 114.18 |
| 2008-03-17 | 117.64 |
| 2008-03-14 | 117.25 |
| 2008-03-13 | 103.80 |
| 2008-03-12 | 101.49 |
| 2008-03-11 | 103.80 |
| 2008-03-10 | 100.33 |
| 2008-03-07 | 103.80 |
| 2008-03-06 | 104.95 |
| 2008-03-05 | 106.10 |
| 2008-03-04 | 106.10 |
| 2008-03-03 | 105.72 |
| 2008-02-29 | 104.18 |
| 2008-02-28 | 103.80 |
| 2008-02-27 | 106.49 |
| 2008-02-26 | 108.41 |
| 2008-02-25 | 105.72 |
| 2008-02-22 | 109.18 |
| 2008-02-21 | 106.10 |
| 2008-02-20 | 108.41 |
| 2008-02-19 | 109.56 |
| 2008-02-18 | 110.72 |
| 2008-02-15 | 111.10 |
| 2008-02-14 | 110.33 |
| 2008-02-13 | 105.72 |
| 2008-02-12 | 110.33 |
| 2008-02-11 | 108.03 |
| 2008-02-06 | 109.56 |
| 2008-02-05 | 109.56 |
| 2008-02-04 | 111.10 |
| 2008-02-01 | 111.49 |
| 2008-01-31 | 110.33 |
| 2008-01-30 | 111.10 |
| 2008-01-29 | 103.80 |
| 2008-01-28 | 106.10 |
| 2008-01-25 | 111.10 |
| 2008-01-24 | 109.18 |
| 2008-01-23 | 104.56 |
| 2008-01-22 | 111.49 |
| 2008-01-21 | 118.79 |
| 2008-01-18 | 124.56 |
| 2008-01-17 | 128.79 |
| 2008-01-16 | 116.48 |
| 2008-01-15 | 121.10 |
| 2008-01-14 | 118.79 |
| 2008-01-11 | 121.10 |
| 2008-01-10 | 119.95 |
| 2008-01-09 | 123.41 |
| 2008-01-08 | 117.25 |
| 2008-01-07 | 115.72 |
| 2008-01-04 | 118.02 |
| 2008-01-03 | 115.72 |
| 2008-01-02 | 119.18 |
| 2007-12-31 | 125.33 |
| 2007-12-28 | 125.71 |
| 2007-12-27 | 121.87 |
| 2007-12-24 | 128.79 |
| 2007-12-21 | 118.79 |
| 2007-12-20 | 119.95 |
| 2007-12-19 | 119.18 |
| 2007-12-18 | 116.87 |
| 2007-12-17 | 115.72 |
| 2007-12-14 | 117.64 |
| 2007-12-13 | 119.95 |
| 2007-12-12 | 122.25 |
| 2007-12-11 | 126.48 |
| 2007-12-10 | 125.71 |
| 2007-12-07 | 121.87 |
| 2007-12-06 | 128.79 |
| 2007-12-05 | 117.25 |
| 2007-12-04 | 112.64 |
| 2007-12-03 | 113.79 |
| 2007-11-30 | 110.33 |
| 2007-11-29 | 118.41 |
| 2007-11-28 | 113.79 |
| 2007-11-27 | 118.79 |
| 2007-11-26 | 120.33 |
| 2007-11-23 | 114.95 |
| 2007-11-22 | 116.48 |
| 2007-11-21 | 123.02 |
| 2007-11-20 | 124.94 |
| 2007-11-19 | 123.79 |
| 2007-11-16 | 118.02 |
| 2007-11-15 | 123.79 |
| 2007-11-14 | 119.56 |
| 2007-11-13 | 110.72 |
| 2007-11-12 | 118.79 |
| 2007-11-09 | 121.87 |
| 2007-11-08 | 119.18 |
| 2007-11-07 | 129.94 |
| 2007-11-06 | 117.64 |
| 2007-11-05 | 120.71 |
| 2007-11-02 | 118.41 |
| 2007-11-01 | 114.18 |
| 2007-10-31 | 111.49 |
| 2007-10-30 | 111.10 |
| 2007-10-29 | 109.18 |
| 2007-10-26 | 104.95 |
| 2007-10-25 | 117.25 |
| 2007-10-24 | 112.64 |
| 2007-10-23 | 111.49 |
| 2007-10-22 | 111.10 |
| 2007-10-18 | 108.79 |
| 2007-10-17 | 104.18 |
| 2007-10-16 | 103.80 |
| 2007-10-15 | 107.64 |
| 2007-10-12 | 110.33 |
| 2007-10-11 | 111.87 |
| 2007-10-10 | 111.87 |
| 2007-10-09 | 112.64 |
| 2007-10-08 | 111.87 |
| 2007-10-05 | 115.33 |
| 2007-10-04 | 109.56 |
| 2007-10-03 | 112.64 |
| 2007-10-02 | 112.64 |
| 2007-09-28 | 107.64 |
| 2007-09-27 | 108.03 |
| 2007-09-25 | 104.56 |
| 2007-09-24 | 109.18 |
| 2007-09-21 | 108.03 |
| 2007-09-20 | 106.87 |
| 2007-09-19 | 108.03 |
| 2007-09-18 | 103.80 |
| 2007-09-17 | 107.64 |
| 2007-09-14 | 105.33 |
| 2007-09-13 | 104.56 |
| 2007-09-12 | 103.80 |
| 2007-09-11 | 101.10 |
| 2007-09-10 | 101.10 |
| 2007-09-07 | 101.87 |
| 2007-09-06 | 102.64 |
| 2007-09-05 | 108.03 |
| 2007-09-04 | 103.80 |
| 2007-09-03 | 101.87 |
| 2007-08-31 | 95.72 |
| 2007-08-30 | 91.68 |
| 2007-08-29 | 91.30 |
| 2007-08-28 | 92.26 |
| 2007-08-27 | 91.30 |
| 2007-08-24 | 88.99 |
| 2007-08-23 | 89.38 |
| 2007-08-22 | 85.92 |
| 2007-08-21 | 82.65 |
| 2007-08-20 | 82.07 |
| 2007-08-17 | 77.84 |
| 2007-08-16 | 82.84 |
| 2007-08-15 | 84.76 |
| 2007-08-14 | 89.38 |
| 2007-08-13 | 89.57 |
| 2007-08-10 | 92.07 |
| 2007-08-09 | 88.80 |
| 2007-08-08 | 87.65 |
| 2007-08-07 | 81.69 |
| 2007-08-06 | 79.96 |
| 2007-08-03 | 83.03 |
| 2007-08-02 | 84.19 |
| 2007-08-01 | 86.68 |
| 2007-07-31 | 88.41 |
| 2007-07-30 | 83.99 |
| 2007-07-27 | 87.07 |
| 2007-07-26 | 90.72 |
| 2007-07-25 | 94.18 |
| 2007-07-24 | 91.49 |
| 2007-07-23 | 82.65 |
| 2007-07-20 | 86.49 |
| 2007-07-19 | 88.41 |
| 2007-07-18 | 90.53 |
| 2007-07-17 | 91.30 |
| 2007-07-16 | 93.03 |
| 2007-07-13 | 94.95 |
| 2007-07-12 | 96.11 |
| 2007-07-11 | 95.34 |
| 2007-07-10 | 95.34 |
| 2007-07-09 | 97.26 |
| 2007-07-06 | 94.57 |
| 2007-07-05 | 95.72 |
| 2007-07-04 | 94.18 |
| 2007-07-03 | 96.87 |
| 2007-06-29 | 93.80 |
| 2007-06-28 | 94.57 |
| 2007-06-27 | 96.11 |
| 2007-06-26 | 96.87 |
| 2007-06-25 | 97.64 |
| 2007-06-22 | 97.64 |
| 2007-06-21 | 96.87 |
| 2007-06-20 | 97.26 |
| 2007-06-18 | 97.64 |
| 2007-06-15 | 96.11 |
| 2007-06-14 | 95.34 |
| 2007-06-13 | 95.34 |
| 2007-06-12 | 96.11 |
| 2007-06-11 | 98.41 |
| 2007-06-08 | 98.80 |
| 2007-06-07 | 99.18 |
| 2007-06-06 | 99.95 |
| 2007-06-05 | 93.41 |
| 2007-06-04 | 98.60 |
| 2007-06-01 | 96.98 |
| 2007-05-31 | 100.47 |
| 2007-05-30 | 99.77 |
| 2007-05-29 | 97.67 |
| 2007-05-28 | 97.21 |
| 2007-05-25 | 95.12 |
| 2007-05-23 | 93.72 |
| 2007-05-22 | 90.70 |
| 2007-05-21 | 89.53 |
| 2007-05-18 | 90.23 |
| 2007-05-17 | 90.47 |
| 2007-05-16 | 90.00 |
| 2007-05-15 | 86.74 |
| 2007-05-14 | 86.05 |
| 2007-05-11 | 85.35 |
| 2007-05-10 | 84.88 |
| 2007-05-09 | 86.05 |
| 2007-05-08 | 86.28 |
| 2007-05-07 | 88.37 |
| 2007-05-04 | 88.37 |
| 2007-05-03 | 88.84 |
| 2007-05-02 | 87.44 |
| 2007-04-30 | 86.51 |
| 2007-04-27 | 87.91 |
| 2007-04-26 | 89.07 |
| 2007-04-25 | 86.28 |
| 2007-04-24 | 84.88 |
| 2007-04-23 | 83.72 |
| 2007-04-20 | 80.00 |
| 2007-04-19 | 78.60 |
| 2007-04-18 | 80.23 |
| 2007-04-17 | 80.23 |
| 2007-04-16 | 79.77 |
| 2007-04-13 | 81.16 |
| 2007-04-12 | 82.56 |
| 2007-04-11 | 85.12 |
| 2007-04-10 | 85.35 |
| 2007-04-04 | 86.98 |
| 2007-04-03 | 86.05 |
| 2007-04-02 | 83.49 |
| 2007-03-30 | 84.19 |
| 2007-03-29 | 77.44 |
| 2007-03-28 | 71.63 |
| 2007-03-27 | 79.53 |
| 2007-03-26 | 79.77 |
| 2007-03-23 | 83.49 |
| 2007-03-22 | 85.12 |
| 2007-03-21 | 86.05 |
| 2007-03-20 | 89.53 |
| 2007-03-19 | 88.84 |
| 2007-03-16 | 86.74 |
| 2007-03-15 | 87.44 |
| 2007-03-14 | 82.56 |
| 2007-03-13 | 85.58 |
| 2007-03-12 | 84.88 |
| 2007-03-09 | 82.56 |
| 2007-03-08 | 85.81 |
| 2007-03-07 | 86.05 |
| 2007-03-06 | 86.28 |
| 2007-03-05 | 86.05 |
| 2007-03-02 | 89.53 |
| 2007-03-01 | 89.77 |
| 2007-02-28 | 89.53 |
| 2007-02-27 | 92.56 |
| 2007-02-26 | 92.09 |
| 2007-02-23 | 90.47 |
| 2007-02-22 | 105.12 |
| 2007-02-21 | 100.00 |
| 2007-02-16 | 94.65 |
| 2007-02-15 | 93.95 |
| 2007-02-14 | 90.70 |
| 2007-02-13 | 89.30 |
| 2007-02-12 | 123.26 |
| 2007-02-09 | 123.26 |
| 2007-02-08 | 121.86 |
| 2007-02-07 | 121.63 |
| 2007-02-06 | 120.00 |
| 2007-02-05 | 120.00 |
| 2007-02-02 | 116.05 |
| 2007-02-01 | 116.28 |
| 2007-01-31 | 118.60 |
| 2007-01-30 | 117.21 |
| 2007-01-29 | 115.12 |
| 2007-01-26 | 115.12 |
| 2007-01-25 | 117.21 |
| 2007-01-24 | 120.23 |
| 2007-01-23 | 118.60 |
| 2007-01-22 | 120.47 |
| 2007-01-19 | 119.53 |
| 2007-01-18 | 117.91 |
| 2007-01-17 | 119.53 |
| 2007-01-16 | 118.60 |
| 2007-01-15 | 117.44 |
| 2007-01-12 | 114.42 |
| 2007-01-11 | 113.02 |
| 2007-01-10 | 118.60 |
| 2007-01-09 | 119.07 |
| 2007-01-08 | 119.77 |
| 2007-01-05 | 118.84 |
| 2007-01-04 | 118.14 |
| 2007-01-03 | 131.16 |
| 2007-01-02 | 133.72 |
| 2006-12-29 | 127.91 |
| 2006-12-28 | 120.23 |
| 2006-12-27 | 117.91 |
| 2006-12-22 | 112.56 |
| 2006-12-21 | 105.35 |
| 2006-12-20 | 109.30 |
| 2006-12-19 | 107.21 |
| 2006-12-18 | 116.74 |
| 2006-12-15 | 112.79 |
| 2006-12-14 | 105.58 |
| 2006-12-13 | 97.91 |
| 2006-12-12 | 106.05 |
| 2006-12-11 | 113.72 |
| 2006-12-08 | 105.81 |
| 2006-12-07 | 103.49 |
| 2006-12-06 | 108.14 |
| 2006-12-05 | 99.77 |
| 2006-12-04 | 98.60 |
| 2006-12-01 | 97.21 |
| 2006-11-30 | 97.67 |
| 2006-11-29 | 91.86 |
| 2006-11-28 | 96.51 |
| 2006-11-27 | 97.67 |
| 2006-11-24 | 95.58 |
| 2006-11-23 | 93.02 |
| 2006-11-22 | 96.28 |
| 2006-11-21 | 93.72 |
| 2006-11-20 | 91.16 |
| 2006-11-17 | 91.86 |
| 2006-11-16 | 92.33 |
| 2006-11-15 | 89.77 |
| 2006-11-14 | 83.72 |
| 2006-11-13 | 95.35 |
| 2006-11-10 | 94.42 |
| 2006-11-09 | 93.02 |
| 2006-11-08 | 89.07 |
| 2006-11-07 | 93.95 |
| 2006-11-06 | 86.51 |
| 2006-11-03 | 86.05 |
| 2006-11-02 | 77.91 |
| 2006-11-01 | 74.88 |
| 2006-10-31 | 74.19 |
| 2006-10-27 | 73.72 |
| 2006-10-26 | 73.26 |
| 2006-10-25 | 72.79 |
| 2006-10-24 | 69.30 |
| 2006-10-23 | 71.86 |
| 2006-10-20 | 74.42 |
| 2006-10-19 | 76.28 |
| 2006-10-18 | 74.42 |
| 2006-10-17 | 74.42 |
| 2006-10-16 | 72.09 |
| 2006-10-13 | 73.95 |
| 2006-10-12 | 70.23 |
| 2006-10-11 | 68.14 |
| 2006-10-10 | 67.67 |
| 2006-10-09 | 67.21 |
| 2006-10-06 | 66.05 |
| 2006-10-05 | 61.63 |
| 2006-10-04 | 59.07 |
| 2006-10-03 | 59.07 |
| 2006-09-29 | 60.23 |
| 2006-09-28 | 56.98 |
| 2006-09-27 | 53.72 |
| 2006-09-26 | 55.12 |
| 2006-09-25 | 54.88 |
| 2006-09-22 | 57.44 |
| 2006-09-21 | 51.63 |
| 2006-09-20 | 50.23 |
| 2006-09-19 | 53.49 |
| 2006-09-18 | 51.86 |
| 2006-09-15 | 51.16 |
| 2006-09-14 | 51.86 |
| 2006-09-13 | 54.42 |
| 2006-09-12 | 54.65 |
| 2006-09-11 | 56.28 |
| 2006-09-08 | 60.47 |
| 2006-09-07 | 58.37 |
| 2006-09-06 | 59.53 |
| 2006-09-05 | 60.70 |
| 2006-09-04 | 60.70 |
| 2006-09-01 | 60.70 |
| 2006-08-31 | 59.53 |
| 2006-08-30 | 59.07 |
| 2006-08-29 | 58.60 |
| 2006-08-28 | 57.21 |
| 2006-08-25 | 57.91 |
| 2006-08-24 | 55.35 |
| 2006-08-23 | 57.67 |
| 2006-08-22 | 58.14 |
| 2006-08-21 | 59.30 |
| 2006-08-18 | 58.84 |
| 2006-08-17 | 59.30 |
| 2006-08-16 | 56.05 |
| 2006-08-15 | 52.09 |
| 2006-08-14 | 52.09 |
| 2006-08-11 | 53.02 |
| 2006-08-10 | 48.37 |
| 2006-08-09 | 46.74 |
| 2006-08-08 | 47.67 |
| 2006-08-07 | 44.88 |
| 2006-08-04 | 44.65 |
| 2006-08-03 | 46.74 |
| 2006-08-02 | 51.16 |
| 2006-08-01 | 53.95 |
| 2006-07-31 | 56.98 |
| 2006-07-28 | 51.86 |
| 2006-07-27 | 47.67 |
| 2006-07-26 | 40.23 |
| 2006-07-25 | 38.37 |
| 2006-07-24 | 40.23 |
| 2006-07-21 | 40.12 |
| 2006-07-20 | 37.21 |
| 2006-07-19 | 35.47 |
| 2006-07-18 | 41.86 |
| 2006-07-17 | 37.79 |
| 2006-07-14 | 41.86 |
| 2006-07-13 | 43.60 |
| 2006-07-12 | 46.51 |
| 2006-07-11 | 44.77 |
| 2006-07-10 | 44.77 |
| 2006-07-07 | 44.77 |
| 2006-07-06 | 47.09 |
| 2006-07-05 | 46.51 |
| 2006-07-04 | 50.00 |
| 2006-07-03 | 48.26 |
| 2006-06-30 | 45.35 |
| 2006-06-29 | 37.21 |
| 2006-06-28 | 35.47 |
| 2006-06-27 | 35.47 |
| 2006-06-26 | 40.70 |
| 2006-06-23 | 37.79 |
| 2006-06-22 | 42.44 |
| 2006-06-21 | 41.28 |
| 2006-06-20 | 36.63 |
| 2006-06-19 | 34.88 |
| 2006-06-16 | 39.53 |
| 2006-06-15 | 27.91 |
| 2006-06-14 | 25.00 |
| 2006-06-13 | 25.58 |
| 2006-06-12 | 39.53 |
| 2006-06-09 | 43.60 |
| 2006-06-08 | 40.70 |
| 2006-06-07 | 43.60 |
| 2006-06-06 | 47.67 |
| 2006-06-05 | 52.91 |
| 2006-06-02 | 48.26 |
| 2006-06-01 | 45.35 |
| 2006-05-30 | 47.09 |
| 2006-05-29 | 52.91 |
| 2006-05-26 | 47.67 |
| 2006-05-25 | 38.95 |
| 2006-05-24 | 38.37 |
| 2006-05-23 | 41.86 |
| 2006-05-22 | 48.26 |
| 2006-05-19 | 56.98 |
| 2006-05-18 | 54.07 |
| 2006-05-17 | 57.56 |
| 2006-05-16 | 57.56 |
| 2006-05-15 | 57.56 |
| 2006-05-12 | 66.28 |
| 2006-05-11 | 69.19 |
| 2006-05-10 | 68.60 |
| 2006-05-09 | 72.67 |
| 2006-05-08 | 69.19 |
| 2006-05-04 | 66.86 |
| 2006-05-03 | 65.12 |
| 2006-05-02 | 62.21 |
| 2006-04-28 | 58.72 |
| 2006-04-27 | 65.70 |
| 2006-04-26 | 66.86 |
| 2006-04-25 | 61.05 |
| 2006-04-24 | 65.12 |
| 2006-04-21 | 61.63 |
| 2006-04-20 | 62.21 |
| 2006-04-19 | 62.79 |
| 2006-04-18 | 59.30 |
| 2006-04-13 | 61.63 |
| 2006-04-12 | 61.63 |
| 2006-04-11 | 68.60 |
| 2006-04-10 | 66.28 |
| 2006-04-07 | 65.70 |
| 2006-04-06 | 61.63 |
| 2006-04-04 | 63.37 |
| 2006-04-03 | 61.63 |
| 2006-03-31 | 54.07 |
| 2006-03-30 | 50.00 |
| 2006-03-29 | 53.49 |
| 2006-03-28 | 50.00 |
| 2006-03-27 | 49.42 |
| 2006-03-24 | 43.60 |
| 2006-03-23 | 43.60 |
| 2006-03-22 | 40.70 |
| 2006-03-21 | 45.93 |
| 2006-03-20 | 46.51 |
| 2006-03-17 | 44.19 |
| 2006-03-16 | 45.35 |
| 2006-03-15 | 46.51 |
| 2006-03-14 | 44.19 |
| 2006-03-13 | 47.67 |
| 2006-03-10 | 45.93 |
| 2006-03-09 | 48.84 |
| 2006-03-08 | 48.84 |
| 2006-03-07 | 50.00 |
| 2006-03-06 | 51.16 |
| 2006-03-03 | 49.42 |
| 2006-03-02 | 47.67 |
| 2006-03-01 | 36.05 |
| 2006-02-28 | 38.95 |
| 2006-02-27 | 38.37 |
| 2006-02-24 | 36.63 |
| 2006-02-23 | 38.37 |
| 2006-02-22 | 36.63 |
| 2006-02-21 | 35.47 |
| 2006-02-20 | 37.21 |
| 2006-02-17 | 39.53 |
| 2006-02-16 | 38.37 |
| 2006-02-15 | 35.47 |
| 2006-02-14 | 38.37 |
| 2006-02-13 | 40.70 |
| 2006-02-10 | 41.86 |
| 2006-02-09 | 43.60 |
| 2006-02-08 | 44.19 |
| 2006-02-07 | 43.60 |
| 2006-02-06 | 41.28 |
| 2006-02-03 | 42.44 |
| 2006-02-02 | 41.86 |
| 2006-02-01 | 51.74 |
| 2006-01-27 | 52.33 |
| 2006-01-26 | 52.33 |
| 2006-01-25 | 52.33 |
| 2006-01-24 | 45.35 |
| 2006-01-23 | 40.70 |
| 2006-01-20 | 34.88 |
| 2006-01-19 | 33.14 |
| 2006-01-18 | 32.56 |
| 2006-01-17 | 30.81 |
| 2006-01-16 | 28.49 |
| 2006-01-13 | 28.49 |
| 2006-01-12 | 29.07 |
| 2006-01-11 | 29.07 |
| 2006-01-10 | 27.91 |
| 2006-01-09 | 27.91 |
| 2006-01-06 | 28.49 |
| 2006-01-05 | 29.65 |
| 2006-01-04 | 27.33 |
| 2006-01-03 | 28.49 |
| 2005-12-30 | 30.23 |
| 2005-12-29 | 30.81 |
| 2005-12-28 | 31.40 |
| 2005-12-23 | 32.56 |
| 2005-12-22 | 32.56 |
| 2005-12-21 | 26.74 |
| 2005-12-20 | 29.07 |
| 2005-12-19 | 27.91 |
| 2005-12-16 | 30.81 |
| 2005-12-15 | 25.58 |
| 2005-12-14 | 25.00 |
| 2005-12-13 | 25.00 |
| 2005-12-12 | 25.00 |
| 2005-12-09 | 24.42 |
| 2005-12-08 | 22.67 |
| 2005-12-07 | 23.84 |
| 2005-12-06 | 22.09 |
| 2005-12-05 | 23.84 |
| 2005-12-02 | 26.16 |
| 2005-12-01 | 23.84 |
| 2005-11-30 | 27.33 |
| 2005-11-29 | 25.58 |
| 2005-11-28 | 26.16 |
| 2005-11-25 | 23.26 |
| 2005-11-24 | 25.58 |
| 2005-11-23 | 20.93 |
| 2005-11-22 | 22.67 |
| 2005-11-21 | 26.16 |
| 2005-11-18 | 26.74 |
| 2005-11-17 | 23.84 |
| 2005-11-16 | 23.26 |
| 2005-11-15 | 24.42 |
| 2005-11-14 | 23.84 |
| 2005-11-11 | 20.93 |
| 2005-11-10 | 19.19 |
| 2005-11-09 | 18.60 |
| 2005-11-08 | 19.19 |
| 2005-11-07 | 18.60 |
| 2005-11-04 | 18.02 |
| 2005-11-03 | 15.70 |
| 2005-11-02 | 12.21 |
| 2005-11-01 | 14.53 |
| 2005-10-31 | 13.95 |
| 2005-10-28 | 16.86 |
| 2005-10-27 | 16.86 |
| 2005-10-26 | 19.77 |
| 2005-10-25 | 22.67 |
| 2005-10-24 | 20.93 |
| 2005-10-21 | 19.77 |
| 2005-10-20 | 15.12 |
| 2005-10-19 | 15.12 |
| 2005-10-18 | 20.93 |
| 2005-10-17 | 18.02 |
| 2005-10-14 | 23.26 |
| 2005-10-13 | 26.16 |
| 2005-10-12 | 26.16 |
| 2005-10-10 | 29.07 |
| 2005-10-07 | 30.23 |
| 2005-10-06 | 27.91 |
| 2005-10-05 | 32.56 |
| 2005-10-04 | 33.14 |
| 2005-10-03 | 33.72 |
| 2005-09-30 | 30.81 |
| 2005-09-29 | 27.33 |
| 2005-09-28 | 23.84 |
| 2005-09-27 | 17.44 |
| 2005-09-26 | 15.12 |
| 2005-09-23 | 15.12 |
| 2005-09-22 | 20.93 |
| 2005-09-21 | 24.42 |
| 2005-09-20 | 25.00 |
| 2005-09-16 | 17.44 |
| 2005-09-15 | 19.19 |
| 2005-09-14 | 17.44 |
| 2005-09-13 | 16.86 |
| 2005-09-12 | 20.35 |
| 2005-09-09 | 13.95 |
| 2005-09-08 | 9.30 |
| 2005-09-07 | 8.72 |
| 2005-09-06 | 7.56 |
| 2005-09-05 | 5.81 |
| 2005-09-02 | 8.72 |
| 2005-09-01 | 8.72 |
| 2005-08-31 | 8.14 |
| 2005-08-30 | 6.40 |
| 2005-08-29 | 4.07 |
| 2005-08-26 | 2.33 |
| 2005-08-25 | 2.91 |
| 2005-08-24 | 4.07 |
| 2005-08-23 | 8.72 |
| 2005-08-22 | 11.05 |
| 2005-08-19 | 11.05 |
| 2005-08-18 | 8.72 |
| 2005-08-17 | 16.28 |
| 2005-08-16 | 12.21 |
| 2005-08-15 | 10.47 |
| 2005-08-12 | 8.14 |
| 2005-08-11 | 8.14 |
| 2005-08-10 | 3.49 |
| 2005-08-09 | 2.33 |
| 2005-08-08 | 1.16 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy