Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2026-02-20 | 459.58 |
| 2026-02-16 | 456.33 |
| 2026-02-13 | 456.33 |
| 2026-02-12 | 459.58 |
| 2026-02-11 | 456.33 |
| 2026-02-10 | 453.55 |
| 2026-02-09 | 457.26 |
| 2026-02-06 | 448.90 |
| 2026-02-05 | 449.83 |
| 2026-02-04 | 446.58 |
| 2026-02-03 | 446.58 |
| 2026-02-02 | 444.26 |
| 2026-01-30 | 445.19 |
| 2026-01-29 | 449.37 |
| 2026-01-28 | 445.19 |
| 2026-01-27 | 446.12 |
| 2026-01-26 | 449.83 |
| 2026-01-23 | 449.83 |
| 2026-01-22 | 451.23 |
| 2026-01-21 | 456.80 |
| 2026-01-20 | 457.26 |
| 2026-01-19 | 456.33 |
| 2026-01-16 | 456.33 |
| 2026-01-15 | 450.76 |
| 2026-01-14 | 452.62 |
| 2026-01-13 | 456.80 |
| 2026-01-12 | 451.39 |
| 2026-01-09 | 441.02 |
| 2026-01-08 | 441.02 |
| 2026-01-07 | 445.53 |
| 2026-01-06 | 443.27 |
| 2026-01-05 | 439.21 |
| 2026-01-02 | 438.31 |
| 2025-12-31 | 436.51 |
| 2025-12-30 | 436.51 |
| 2025-12-29 | 438.76 |
| 2025-12-24 | 429.30 |
| 2025-12-23 | 436.51 |
| 2025-12-22 | 427.94 |
| 2025-12-19 | 432.00 |
| 2025-12-18 | 427.49 |
| 2025-12-17 | 426.59 |
| 2025-12-16 | 427.49 |
| 2025-12-15 | 429.30 |
| 2025-12-12 | 432.00 |
| 2025-12-11 | 429.30 |
| 2025-12-10 | 429.75 |
| 2025-12-09 | 429.75 |
| 2025-12-08 | 429.75 |
| 2025-12-05 | 436.51 |
| 2025-12-04 | 427.49 |
| 2025-12-03 | 433.80 |
| 2025-12-02 | 431.10 |
| 2025-12-01 | 430.65 |
| 2025-11-28 | 430.65 |
| 2025-11-27 | 431.55 |
| 2025-11-26 | 433.80 |
| 2025-11-25 | 431.10 |
| 2025-11-24 | 430.20 |
| 2025-11-21 | 429.30 |
| 2025-11-20 | 432.00 |
| 2025-11-19 | 432.00 |
| 2025-11-18 | 432.00 |
| 2025-11-17 | 430.20 |
| 2025-11-14 | 431.10 |
| 2025-11-13 | 430.20 |
| 2025-11-12 | 436.51 |
| 2025-11-11 | 432.45 |
| 2025-11-10 | 432.00 |
| 2025-11-07 | 435.61 |
| 2025-11-06 | 435.61 |
| 2025-11-05 | 435.61 |
| 2025-11-04 | 430.20 |
| 2025-11-03 | 436.06 |
| 2025-10-31 | 429.75 |
| 2025-10-30 | 432.00 |
| 2025-10-28 | 428.85 |
| 2025-10-27 | 429.30 |
| 2025-10-24 | 429.30 |
| 2025-10-23 | 428.85 |
| 2025-10-22 | 427.49 |
| 2025-10-21 | 432.00 |
| 2025-10-20 | 432.00 |
| 2025-10-17 | 432.00 |
| 2025-10-16 | 429.75 |
| 2025-10-15 | 429.30 |
| 2025-10-14 | 429.30 |
| 2025-10-13 | 431.10 |
| 2025-10-10 | 431.55 |
| 2025-10-09 | 430.65 |
| 2025-10-08 | 429.30 |
| 2025-10-06 | 428.39 |
| 2025-10-03 | 428.39 |
| 2025-10-02 | 432.00 |
| 2025-09-30 | 432.00 |
| 2025-09-29 | 431.10 |
| 2025-09-26 | 436.96 |
| 2025-09-25 | 429.78 |
| 2025-09-24 | 429.33 |
| 2025-09-23 | 429.33 |
| 2025-09-22 | 441.00 |
| 2025-09-19 | 429.33 |
| 2025-09-18 | 433.82 |
| 2025-09-17 | 438.31 |
| 2025-09-16 | 424.85 |
| 2025-09-15 | 433.82 |
| 2025-09-12 | 446.38 |
| 2025-09-11 | 446.38 |
| 2025-09-10 | 445.48 |
| 2025-09-09 | 447.28 |
| 2025-09-08 | 445.93 |
| 2025-09-05 | 453.56 |
| 2025-09-04 | 449.52 |
| 2025-09-03 | 449.52 |
| 2025-09-02 | 456.25 |
| 2025-09-01 | 450.87 |
| 2025-08-29 | 454.90 |
| 2025-08-28 | 445.48 |
| 2025-08-27 | 447.28 |
| 2025-08-26 | 445.48 |
| 2025-08-25 | 442.79 |
| 2025-08-22 | 445.48 |
| 2025-08-21 | 445.48 |
| 2025-08-20 | 445.48 |
| 2025-08-19 | 437.86 |
| 2025-08-18 | 437.86 |
| 2025-08-15 | 437.86 |
| 2025-08-14 | 437.86 |
| 2025-08-13 | 435.17 |
| 2025-08-12 | 435.17 |
| 2025-08-11 | 436.51 |
| 2025-08-08 | 433.82 |
| 2025-08-07 | 438.31 |
| 2025-08-06 | 426.64 |
| 2025-08-05 | 426.64 |
| 2025-08-04 | 425.75 |
| 2025-08-01 | 429.33 |
| 2025-07-31 | 431.58 |
| 2025-07-30 | 438.31 |
| 2025-07-29 | 425.75 |
| 2025-07-28 | 429.33 |
| 2025-07-25 | 434.72 |
| 2025-07-24 | 434.72 |
| 2025-07-23 | 429.33 |
| 2025-07-22 | 409.15 |
| 2025-07-21 | 399.73 |
| 2025-07-18 | 401.52 |
| 2025-07-17 | 393.45 |
| 2025-07-16 | 395.69 |
| 2025-07-15 | 393.90 |
| 2025-07-14 | 392.55 |
| 2025-07-11 | 393.45 |
| 2025-07-10 | 392.10 |
| 2025-07-09 | 388.96 |
| 2025-07-08 | 388.51 |
| 2025-07-07 | 387.62 |
| 2025-07-04 | 386.72 |
| 2025-07-03 | 391.20 |
| 2025-07-02 | 381.78 |
| 2025-06-30 | 388.06 |
| 2025-06-27 | 378.64 |
| 2025-06-26 | 384.48 |
| 2025-06-25 | 381.34 |
| 2025-06-24 | 375.95 |
| 2025-06-23 | 375.50 |
| 2025-06-20 | 372.81 |
| 2025-06-19 | 371.92 |
| 2025-06-18 | 373.71 |
| 2025-06-17 | 375.50 |
| 2025-06-16 | 379.99 |
| 2025-06-13 | 384.48 |
| 2025-06-12 | 373.71 |
| 2025-06-11 | 379.09 |
| 2025-06-10 | 379.54 |
| 2025-06-09 | 379.99 |
| 2025-06-06 | 384.48 |
| 2025-06-05 | 371.47 |
| 2025-06-04 | 375.06 |
| 2025-06-03 | 380.89 |
| 2025-06-02 | 383.13 |
| 2025-05-30 | 383.58 |
| 2025-05-29 | 389.86 |
| 2025-05-28 | 391.09 |
| 2025-05-27 | 387.39 |
| 2025-05-26 | 391.91 |
| 2025-05-23 | 384.93 |
| 2025-05-22 | 385.34 |
| 2025-05-21 | 388.21 |
| 2025-05-20 | 389.04 |
| 2025-05-19 | 386.57 |
| 2025-05-16 | 382.46 |
| 2025-05-15 | 388.21 |
| 2025-05-14 | 380.82 |
| 2025-05-13 | 369.72 |
| 2025-05-12 | 375.06 |
| 2025-05-09 | 374.24 |
| 2025-05-08 | 374.24 |
| 2025-05-07 | 376.71 |
| 2025-05-06 | 368.49 |
| 2025-05-02 | 367.67 |
| 2025-04-30 | 363.56 |
| 2025-04-29 | 364.38 |
| 2025-04-28 | 362.74 |
| 2025-04-25 | 365.20 |
| 2025-04-24 | 366.85 |
| 2025-04-23 | 352.05 |
| 2025-04-22 | 350.41 |
| 2025-04-17 | 347.53 |
| 2025-04-16 | 339.72 |
| 2025-04-15 | 342.19 |
| 2025-04-14 | 344.24 |
| 2025-04-11 | 343.01 |
| 2025-04-10 | 343.83 |
| 2025-04-09 | 331.09 |
| 2025-04-08 | 343.83 |
| 2025-04-07 | 350.41 |
| 2025-04-03 | 376.71 |
| 2025-04-02 | 380.82 |
| 2025-04-01 | 374.65 |
| 2025-03-31 | 371.78 |
| 2025-03-28 | 376.71 |
| 2025-03-27 | 389.04 |
| 2025-03-26 | 389.04 |
| 2025-03-25 | 389.86 |
| 2025-03-24 | 388.63 |
| 2025-03-21 | 391.91 |
| 2025-03-20 | 391.09 |
| 2025-03-19 | 391.50 |
| 2025-03-18 | 390.68 |
| 2025-03-17 | 390.68 |
| 2025-03-14 | 384.93 |
| 2025-03-13 | 384.11 |
| 2025-03-12 | 384.52 |
| 2025-03-11 | 382.05 |
| 2025-03-10 | 373.01 |
| 2025-03-07 | 370.95 |
| 2025-03-06 | 372.60 |
| 2025-03-05 | 376.71 |
| 2025-03-04 | 376.30 |
| 2025-03-03 | 376.30 |
| 2025-02-28 | 370.13 |
| 2025-02-27 | 389.86 |
| 2025-02-26 | 384.93 |
| 2025-02-25 | 375.89 |
| 2025-02-24 | 384.93 |
| 2025-02-21 | 342.19 |
| 2025-02-20 | 335.61 |
| 2025-02-19 | 331.50 |
| 2025-02-18 | 335.20 |
| 2025-02-17 | 331.91 |
| 2025-02-14 | 331.91 |
| 2025-02-13 | 327.80 |
| 2025-02-12 | 327.39 |
| 2025-02-11 | 321.23 |
| 2025-02-10 | 321.64 |
| 2025-02-07 | 324.11 |
| 2025-02-06 | 319.17 |
| 2025-02-05 | 322.46 |
| 2025-02-04 | 323.28 |
| 2025-02-03 | 320.41 |
| 2025-01-28 | 314.24 |
| 2025-01-27 | 314.24 |
| 2025-01-24 | 306.85 |
| 2025-01-23 | 306.43 |
| 2025-01-22 | 310.96 |
| 2025-01-21 | 310.96 |
| 2025-01-20 | 313.42 |
| 2025-01-17 | 313.42 |
| 2025-01-16 | 308.90 |
| 2025-01-15 | 303.56 |
| 2025-01-14 | 312.19 |
| 2025-01-13 | 303.15 |
| 2025-01-10 | 305.13 |
| 2025-01-09 | 306.71 |
| 2025-01-08 | 309.89 |
| 2025-01-07 | 302.75 |
| 2025-01-06 | 311.47 |
| 2025-01-03 | 308.70 |
| 2025-01-02 | 299.58 |
| 2024-12-31 | 302.75 |
| 2024-12-30 | 302.75 |
| 2024-12-27 | 298.79 |
| 2024-12-24 | 302.75 |
| 2024-12-23 | 303.94 |
| 2024-12-20 | 299.18 |
| 2024-12-19 | 299.58 |
| 2024-12-18 | 299.98 |
| 2024-12-17 | 302.75 |
| 2024-12-16 | 304.34 |
| 2024-12-13 | 297.99 |
| 2024-12-12 | 296.41 |
| 2024-12-11 | 295.62 |
| 2024-12-10 | 296.80 |
| 2024-12-09 | 297.99 |
| 2024-12-06 | 297.20 |
| 2024-12-05 | 297.20 |
| 2024-12-04 | 297.20 |
| 2024-12-03 | 292.05 |
| 2024-12-02 | 292.44 |
| 2024-11-29 | 294.82 |
| 2024-11-28 | 294.82 |
| 2024-11-27 | 295.62 |
| 2024-11-26 | 296.01 |
| 2024-11-25 | 300.37 |
| 2024-11-22 | 300.37 |
| 2024-11-21 | 300.37 |
| 2024-11-20 | 300.37 |
| 2024-11-19 | 301.17 |
| 2024-11-18 | 304.34 |
| 2024-11-15 | 305.53 |
| 2024-11-14 | 308.30 |
| 2024-11-13 | 312.26 |
| 2024-11-12 | 309.09 |
| 2024-11-11 | 312.26 |
| 2024-11-08 | 308.30 |
| 2024-11-07 | 312.26 |
| 2024-11-06 | 312.26 |
| 2024-11-05 | 308.30 |
| 2024-11-04 | 309.89 |
| 2024-11-01 | 315.44 |
| 2024-10-31 | 317.42 |
| 2024-10-30 | 319.80 |
| 2024-10-29 | 320.99 |
| 2024-10-28 | 320.19 |
| 2024-10-25 | 314.25 |
| 2024-10-24 | 314.64 |
| 2024-10-23 | 314.64 |
| 2024-10-22 | 310.68 |
| 2024-10-21 | 311.08 |
| 2024-10-18 | 308.30 |
| 2024-10-17 | 296.80 |
| 2024-10-16 | 296.41 |
| 2024-10-15 | 296.41 |
| 2024-10-14 | 303.54 |
| 2024-10-10 | 300.37 |
| 2024-10-09 | 303.94 |
| 2024-10-08 | 309.09 |
| 2024-10-07 | 320.19 |
| 2024-10-04 | 317.02 |
| 2024-10-03 | 314.25 |
| 2024-10-02 | 318.21 |
| 2024-09-30 | 312.26 |
| 2024-09-27 | 313.45 |
| 2024-09-26 | 307.54 |
| 2024-09-25 | 299.26 |
| 2024-09-24 | 307.94 |
| 2024-09-23 | 298.08 |
| 2024-09-20 | 302.02 |
| 2024-09-19 | 305.18 |
| 2024-09-17 | 307.54 |
| 2024-09-16 | 307.54 |
| 2024-09-13 | 291.38 |
| 2024-09-12 | 291.38 |
| 2024-09-11 | 291.38 |
| 2024-09-10 | 291.38 |
| 2024-09-09 | 294.54 |
| 2024-09-05 | 298.87 |
| 2024-09-04 | 298.48 |
| 2024-09-03 | 298.87 |
| 2024-09-02 | 302.02 |
| 2024-08-30 | 307.94 |
| 2024-08-29 | 307.94 |
| 2024-08-28 | 307.94 |
| 2024-08-27 | 308.33 |
| 2024-08-26 | 308.72 |
| 2024-08-23 | 298.87 |
| 2024-08-22 | 306.36 |
| 2024-08-21 | 306.36 |
| 2024-08-20 | 306.75 |
| 2024-08-19 | 306.36 |
| 2024-08-16 | 309.91 |
| 2024-08-15 | 309.91 |
| 2024-08-14 | 302.02 |
| 2024-08-13 | 302.02 |
| 2024-08-12 | 309.51 |
| 2024-08-09 | 309.51 |
| 2024-08-08 | 309.91 |
| 2024-08-07 | 309.91 |
| 2024-08-06 | 304.39 |
| 2024-08-05 | 304.39 |
| 2024-08-02 | 304.39 |
| 2024-08-01 | 312.27 |
| 2024-07-31 | 312.27 |
| 2024-07-30 | 305.18 |
| 2024-07-29 | 313.85 |
| 2024-07-26 | 317.40 |
| 2024-07-25 | 319.37 |
| 2024-07-24 | 320.15 |
| 2024-07-23 | 320.15 |
| 2024-07-22 | 320.15 |
| 2024-07-19 | 320.15 |
| 2024-07-18 | 320.15 |
| 2024-07-17 | 325.67 |
| 2024-07-16 | 325.67 |
| 2024-07-15 | 325.67 |
| 2024-07-12 | 315.82 |
| 2024-07-11 | 323.70 |
| 2024-07-10 | 326.46 |
| 2024-07-09 | 326.46 |
| 2024-07-08 | 326.46 |
| 2024-07-05 | 326.46 |
| 2024-07-04 | 326.46 |
| 2024-07-03 | 326.46 |
| 2024-07-02 | 326.46 |
| 2024-06-28 | 326.46 |
| 2024-06-27 | 332.77 |
| 2024-06-26 | 333.16 |
| 2024-06-25 | 333.55 |
| 2024-06-24 | 338.28 |
| 2024-06-21 | 341.44 |
| 2024-06-20 | 341.44 |
| 2024-06-19 | 341.44 |
| 2024-06-18 | 342.23 |
| 2024-06-17 | 343.01 |
| 2024-06-14 | 339.86 |
| 2024-06-13 | 341.44 |
| 2024-06-12 | 341.44 |
| 2024-06-11 | 341.44 |
| 2024-06-07 | 341.44 |
| 2024-06-06 | 341.44 |
| 2024-06-05 | 341.44 |
| 2024-06-04 | 341.44 |
| 2024-06-03 | 341.44 |
| 2024-05-31 | 336.71 |
| 2024-05-30 | 335.13 |
| 2024-05-29 | 328.95 |
| 2024-05-28 | 327.40 |
| 2024-05-27 | 328.95 |
| 2024-05-24 | 325.86 |
| 2024-05-23 | 328.95 |
| 2024-05-22 | 332.81 |
| 2024-05-21 | 328.18 |
| 2024-05-20 | 327.40 |
| 2024-05-17 | 321.22 |
| 2024-05-16 | 325.47 |
| 2024-05-14 | 331.27 |
| 2024-05-13 | 325.08 |
| 2024-05-10 | 325.08 |
| 2024-05-09 | 325.08 |
| 2024-05-08 | 325.08 |
| 2024-05-07 | 325.08 |
| 2024-05-06 | 320.45 |
| 2024-05-03 | 325.08 |
| 2024-05-02 | 321.99 |
| 2024-04-30 | 325.08 |
| 2024-04-29 | 325.08 |
| 2024-04-26 | 325.08 |
| 2024-04-25 | 316.58 |
| 2024-04-24 | 318.90 |
| 2024-04-23 | 325.86 |
| 2024-04-22 | 323.54 |
| 2024-04-19 | 321.22 |
| 2024-04-18 | 321.22 |
| 2024-04-17 | 321.22 |
| 2024-04-16 | 321.22 |
| 2024-04-15 | 321.22 |
| 2024-04-12 | 339.00 |
| 2024-04-11 | 325.08 |
| 2024-04-10 | 332.81 |
| 2024-04-09 | 332.81 |
| 2024-04-08 | 326.63 |
| 2024-04-05 | 332.81 |
| 2024-04-03 | 332.81 |
| 2024-04-02 | 333.59 |
| 2024-03-28 | 336.29 |
| 2024-03-27 | 340.54 |
| 2024-03-26 | 340.54 |
| 2024-03-25 | 344.02 |
| 2024-03-22 | 344.02 |
| 2024-03-21 | 337.84 |
| 2024-03-20 | 340.93 |
| 2024-03-19 | 340.93 |
| 2024-03-18 | 344.02 |
| 2024-03-15 | 343.63 |
| 2024-03-14 | 341.70 |
| 2024-03-13 | 349.04 |
| 2024-03-12 | 349.82 |
| 2024-03-11 | 344.41 |
| 2024-03-08 | 344.41 |
| 2024-03-07 | 344.41 |
| 2024-03-06 | 346.34 |
| 2024-03-05 | 336.68 |
| 2024-03-04 | 336.68 |
| 2024-03-01 | 332.81 |
| 2024-02-29 | 335.90 |
| 2024-02-28 | 334.75 |
| 2024-02-27 | 329.72 |
| 2024-02-26 | 335.13 |
| 2024-02-23 | 337.45 |
| 2024-02-22 | 340.54 |
| 2024-02-21 | 343.63 |
| 2024-02-20 | 340.54 |
| 2024-02-19 | 346.72 |
| 2024-02-16 | 342.09 |
| 2024-02-15 | 336.68 |
| 2024-02-14 | 336.68 |
| 2024-02-09 | 336.68 |
| 2024-02-08 | 336.68 |
| 2024-02-07 | 340.54 |
| 2024-02-06 | 344.41 |
| 2024-02-05 | 344.41 |
| 2024-02-02 | 344.41 |
| 2024-02-01 | 332.81 |
| 2024-01-31 | 344.41 |
| 2024-01-30 | 336.68 |
| 2024-01-29 | 336.68 |
| 2024-01-26 | 337.06 |
| 2024-01-25 | 337.45 |
| 2024-01-24 | 332.81 |
| 2024-01-23 | 336.68 |
| 2024-01-22 | 323.54 |
| 2024-01-19 | 340.54 |
| 2024-01-18 | 340.54 |
| 2024-01-17 | 344.41 |
| 2024-01-16 | 344.41 |
| 2024-01-15 | 337.84 |
| 2024-01-12 | 332.97 |
| 2024-01-11 | 332.97 |
| 2024-01-10 | 349.45 |
| 2024-01-09 | 344.20 |
| 2024-01-08 | 356.94 |
| 2024-01-05 | 345.70 |
| 2024-01-04 | 345.70 |
| 2024-01-03 | 340.83 |
| 2024-01-02 | 341.21 |
| 2023-12-29 | 343.45 |
| 2023-12-28 | 338.21 |
| 2023-12-27 | 338.21 |
| 2023-12-22 | 336.71 |
| 2023-12-21 | 336.71 |
| 2023-12-20 | 338.96 |
| 2023-12-19 | 338.96 |
| 2023-12-18 | 341.96 |
| 2023-12-15 | 340.46 |
| 2023-12-14 | 335.96 |
| 2023-12-13 | 347.57 |
| 2023-12-12 | 354.32 |
| 2023-12-11 | 341.96 |
| 2023-12-08 | 352.82 |
| 2023-12-07 | 352.82 |
| 2023-12-06 | 349.45 |
| 2023-12-05 | 354.69 |
| 2023-12-04 | 354.69 |
| 2023-12-01 | 354.69 |
| 2023-11-30 | 354.69 |
| 2023-11-29 | 356.94 |
| 2023-11-28 | 356.94 |
| 2023-11-27 | 356.94 |
| 2023-11-24 | 349.45 |
| 2023-11-23 | 349.45 |
| 2023-11-22 | 349.45 |
| 2023-11-21 | 349.45 |
| 2023-11-20 | 349.45 |
| 2023-11-17 | 353.19 |
| 2023-11-16 | 353.19 |
| 2023-11-15 | 353.19 |
| 2023-11-14 | 348.70 |
| 2023-11-13 | 348.70 |
| 2023-11-10 | 348.70 |
| 2023-11-09 | 348.70 |
| 2023-11-08 | 351.32 |
| 2023-11-07 | 351.69 |
| 2023-11-06 | 351.69 |
| 2023-11-03 | 352.82 |
| 2023-11-02 | 351.69 |
| 2023-11-01 | 351.69 |
| 2023-10-31 | 351.69 |
| 2023-10-30 | 360.68 |
| 2023-10-27 | 360.68 |
| 2023-10-26 | 351.69 |
| 2023-10-25 | 351.69 |
| 2023-10-24 | 351.69 |
| 2023-10-20 | 348.70 |
| 2023-10-19 | 351.69 |
| 2023-10-18 | 353.57 |
| 2023-10-17 | 360.68 |
| 2023-10-16 | 360.68 |
| 2023-10-13 | 360.68 |
| 2023-10-12 | 360.68 |
| 2023-10-11 | 360.68 |
| 2023-10-10 | 355.44 |
| 2023-10-09 | 368.17 |
| 2023-10-06 | 368.17 |
| 2023-10-05 | 368.17 |
| 2023-10-04 | 370.05 |
| 2023-10-03 | 370.05 |
| 2023-09-29 | 370.05 |
| 2023-09-28 | 383.09 |
| 2023-09-27 | 383.09 |
| 2023-09-26 | 384.58 |
| 2023-09-25 | 384.58 |
| 2023-09-22 | 384.58 |
| 2023-09-21 | 383.84 |
| 2023-09-20 | 385.33 |
| 2023-09-19 | 385.33 |
| 2023-09-18 | 385.33 |
| 2023-09-15 | 384.58 |
| 2023-09-14 | 371.17 |
| 2023-09-13 | 372.28 |
| 2023-09-12 | 373.40 |
| 2023-09-11 | 383.09 |
| 2023-09-07 | 403.97 |
| 2023-09-06 | 403.97 |
| 2023-09-05 | 403.97 |
| 2023-09-04 | 403.97 |
| 2023-08-31 | 395.77 |
| 2023-08-30 | 395.77 |
| 2023-08-29 | 392.04 |
| 2023-08-28 | 383.09 |
| 2023-08-25 | 383.09 |
| 2023-08-24 | 377.13 |
| 2023-08-23 | 369.67 |
| 2023-08-22 | 379.37 |
| 2023-08-21 | 383.47 |
| 2023-08-18 | 399.49 |
| 2023-08-17 | 406.20 |
| 2023-08-16 | 406.20 |
| 2023-08-15 | 406.20 |
| 2023-08-14 | 406.20 |
| 2023-08-11 | 406.20 |
| 2023-08-10 | 406.20 |
| 2023-08-09 | 406.95 |
| 2023-08-08 | 406.95 |
| 2023-08-07 | 406.95 |
| 2023-08-04 | 406.95 |
| 2023-08-03 | 406.95 |
| 2023-08-02 | 408.44 |
| 2023-08-01 | 408.81 |
| 2023-07-31 | 411.80 |
| 2023-07-28 | 412.54 |
| 2023-07-27 | 413.29 |
| 2023-07-26 | 409.19 |
| 2023-07-25 | 410.68 |
| 2023-07-24 | 406.20 |
| 2023-07-21 | 406.58 |
| 2023-07-20 | 408.44 |
| 2023-07-19 | 408.44 |
| 2023-07-18 | 406.95 |
| 2023-07-14 | 413.29 |
| 2023-07-13 | 412.91 |
| 2023-07-12 | 414.41 |
| 2023-07-11 | 414.41 |
| 2023-07-10 | 414.03 |
| 2023-07-07 | 414.03 |
| 2023-07-06 | 421.86 |
| 2023-07-05 | 421.86 |
| 2023-07-04 | 426.33 |
| 2023-07-03 | 419.62 |
| 2023-06-30 | 427.82 |
| 2023-06-29 | 426.33 |
| 2023-06-28 | 429.32 |
| 2023-06-27 | 430.81 |
| 2023-06-26 | 429.32 |
| 2023-06-23 | 430.06 |
| 2023-06-21 | 430.81 |
| 2023-06-20 | 426.33 |
| 2023-06-19 | 418.13 |
| 2023-06-16 | 428.94 |
| 2023-06-15 | 429.32 |
| 2023-06-14 | 429.32 |
| 2023-06-13 | 428.94 |
| 2023-06-12 | 430.06 |
| 2023-06-09 | 430.06 |
| 2023-06-08 | 433.79 |
| 2023-06-07 | 433.79 |
| 2023-06-06 | 429.32 |
| 2023-06-05 | 421.86 |
| 2023-06-02 | 421.86 |
| 2023-06-01 | 432.30 |
| 2023-05-31 | 414.31 |
| 2023-05-30 | 432.30 |
| 2023-05-29 | 416.51 |
| 2023-05-25 | 416.51 |
| 2023-05-24 | 428.63 |
| 2023-05-23 | 432.30 |
| 2023-05-22 | 428.99 |
| 2023-05-19 | 428.99 |
| 2023-05-18 | 428.99 |
| 2023-05-17 | 424.96 |
| 2023-05-16 | 433.03 |
| 2023-05-15 | 439.27 |
| 2023-05-12 | 439.27 |
| 2023-05-11 | 439.27 |
| 2023-05-10 | 439.64 |
| 2023-05-09 | 439.64 |
| 2023-05-08 | 435.97 |
| 2023-05-05 | 434.50 |
| 2023-05-04 | 427.16 |
| 2023-05-03 | 421.28 |
| 2023-05-02 | 428.63 |
| 2023-04-28 | 428.63 |
| 2023-04-27 | 428.63 |
| 2023-04-26 | 428.63 |
| 2023-04-25 | 428.63 |
| 2023-04-24 | 428.63 |
| 2023-04-21 | 430.83 |
| 2023-04-20 | 435.97 |
| 2023-04-19 | 435.97 |
| 2023-04-18 | 446.98 |
| 2023-04-17 | 446.98 |
| 2023-04-14 | 442.94 |
| 2023-04-13 | 446.98 |
| 2023-04-12 | 451.75 |
| 2023-04-11 | 452.86 |
| 2023-04-06 | 452.86 |
| 2023-04-04 | 456.53 |
| 2023-04-03 | 455.06 |
| 2023-03-31 | 455.06 |
| 2023-03-30 | 450.65 |
| 2023-03-29 | 463.87 |
| 2023-03-28 | 461.67 |
| 2023-03-27 | 461.67 |
| 2023-03-24 | 462.03 |
| 2023-03-23 | 462.03 |
| 2023-03-22 | 465.34 |
| 2023-03-21 | 461.67 |
| 2023-03-20 | 461.67 |
| 2023-03-17 | 472.68 |
| 2023-03-16 | 487.36 |
| 2023-03-15 | 487.36 |
| 2023-03-14 | 485.16 |
| 2023-03-13 | 480.02 |
| 2023-03-10 | 475.62 |
| 2023-03-09 | 474.88 |
| 2023-03-08 | 457.99 |
| 2023-03-07 | 450.65 |
| 2023-03-06 | 443.31 |
| 2023-03-03 | 440.37 |
| 2023-03-02 | 424.96 |
| 2023-03-01 | 420.55 |
| 2023-02-28 | 420.55 |
| 2023-02-27 | 420.55 |
| 2023-02-24 | 421.65 |
| 2023-02-23 | 422.02 |
| 2023-02-22 | 422.02 |
| 2023-02-21 | 413.94 |
| 2023-02-20 | 415.78 |
| 2023-02-17 | 421.28 |
| 2023-02-16 | 421.28 |
| 2023-02-15 | 421.28 |
| 2023-02-14 | 422.02 |
| 2023-02-13 | 425.69 |
| 2023-02-10 | 430.09 |
| 2023-02-09 | 431.93 |
| 2023-02-08 | 434.50 |
| 2023-02-07 | 434.50 |
| 2023-02-06 | 431.56 |
| 2023-02-03 | 431.56 |
| 2023-02-02 | 431.56 |
| 2023-02-01 | 431.56 |
| 2023-01-31 | 435.60 |
| 2023-01-30 | 426.42 |
| 2023-01-27 | 431.93 |
| 2023-01-26 | 432.30 |
| 2023-01-20 | 427.16 |
| 2023-01-19 | 432.30 |
| 2023-01-18 | 432.30 |
| 2023-01-17 | 430.83 |
| 2023-01-16 | 424.22 |
| 2023-01-13 | 420.64 |
| 2023-01-12 | 421.36 |
| 2023-01-11 | 421.00 |
| 2023-01-10 | 415.63 |
| 2023-01-09 | 410.26 |
| 2023-01-06 | 413.84 |
| 2023-01-05 | 415.63 |
| 2023-01-04 | 409.90 |
| 2023-01-03 | 410.61 |
| 2022-12-30 | 417.06 |
| 2022-12-29 | 412.05 |
| 2022-12-28 | 422.79 |
| 2022-12-23 | 415.63 |
| 2022-12-22 | 415.63 |
| 2022-12-21 | 414.20 |
| 2022-12-20 | 414.20 |
| 2022-12-19 | 417.06 |
| 2022-12-16 | 408.47 |
| 2022-12-15 | 408.47 |
| 2022-12-14 | 421.36 |
| 2022-12-13 | 437.11 |
| 2022-12-12 | 429.95 |
| 2022-12-09 | 422.07 |
| 2022-12-08 | 392.71 |
| 2022-12-07 | 392.71 |
| 2022-12-06 | 390.56 |
| 2022-12-05 | 390.56 |
| 2022-12-02 | 390.56 |
| 2022-12-01 | 390.56 |
| 2022-11-30 | 390.56 |
| 2022-11-29 | 386.98 |
| 2022-11-28 | 386.98 |
| 2022-11-25 | 388.06 |
| 2022-11-24 | 388.06 |
| 2022-11-23 | 388.41 |
| 2022-11-22 | 392.35 |
| 2022-11-21 | 392.71 |
| 2022-11-18 | 397.72 |
| 2022-11-17 | 405.60 |
| 2022-11-16 | 406.68 |
| 2022-11-15 | 408.47 |
| 2022-11-14 | 401.30 |
| 2022-11-11 | 386.98 |
| 2022-11-10 | 379.82 |
| 2022-11-09 | 379.82 |
| 2022-11-08 | 381.25 |
| 2022-11-07 | 381.25 |
| 2022-11-04 | 383.40 |
| 2022-11-03 | 380.54 |
| 2022-11-02 | 374.45 |
| 2022-11-01 | 371.58 |
| 2022-10-31 | 372.66 |
| 2022-10-28 | 379.10 |
| 2022-10-27 | 384.12 |
| 2022-10-26 | 379.82 |
| 2022-10-25 | 381.25 |
| 2022-10-24 | 383.76 |
| 2022-10-21 | 386.98 |
| 2022-10-20 | 386.98 |
| 2022-10-19 | 389.13 |
| 2022-10-18 | 394.14 |
| 2022-10-17 | 393.78 |
| 2022-10-14 | 391.99 |
| 2022-10-13 | 383.76 |
| 2022-10-12 | 388.41 |
| 2022-10-11 | 411.69 |
| 2022-10-10 | 422.79 |
| 2022-10-07 | 437.11 |
| 2022-10-06 | 437.11 |
| 2022-10-05 | 437.11 |
| 2022-10-03 | 429.95 |
| 2022-09-30 | 434.96 |
| 2022-09-29 | 434.96 |
| 2022-09-28 | 434.96 |
| 2022-09-27 | 444.59 |
| 2022-09-26 | 460.29 |
| 2022-09-23 | 463.49 |
| 2022-09-22 | 440.31 |
| 2022-09-21 | 441.38 |
| 2022-09-20 | 439.96 |
| 2022-09-19 | 459.93 |
| 2022-09-16 | 459.93 |
| 2022-09-15 | 459.93 |
| 2022-09-14 | 460.29 |
| 2022-09-13 | 474.19 |
| 2022-09-09 | 473.48 |
| 2022-09-08 | 473.48 |
| 2022-09-07 | 473.48 |
| 2022-09-06 | 467.42 |
| 2022-09-05 | 477.76 |
| 2022-09-02 | 477.76 |
| 2022-09-01 | 477.76 |
| 2022-08-31 | 477.76 |
| 2022-08-30 | 479.90 |
| 2022-08-29 | 481.33 |
| 2022-08-26 | 488.46 |
| 2022-08-25 | 481.33 |
| 2022-08-24 | 477.76 |
| 2022-08-23 | 475.26 |
| 2022-08-22 | 475.62 |
| 2022-08-19 | 474.19 |
| 2022-08-18 | 472.77 |
| 2022-08-17 | 477.76 |
| 2022-08-16 | 476.33 |
| 2022-08-15 | 475.26 |
| 2022-08-12 | 477.76 |
| 2022-08-11 | 477.76 |
| 2022-08-10 | 477.76 |
| 2022-08-09 | 481.33 |
| 2022-08-08 | 477.76 |
| 2022-08-05 | 486.68 |
| 2022-08-04 | 493.10 |
| 2022-08-03 | 484.89 |
| 2022-08-02 | 502.37 |
| 2022-08-01 | 506.29 |
| 2022-07-29 | 517.70 |
| 2022-07-28 | 521.98 |
| 2022-07-27 | 520.20 |
| 2022-07-26 | 520.56 |
| 2022-07-25 | 520.56 |
| 2022-07-22 | 523.41 |
| 2022-07-21 | 524.12 |
| 2022-07-20 | 527.69 |
| 2022-07-19 | 527.69 |
| 2022-07-18 | 527.69 |
| 2022-07-15 | 521.98 |
| 2022-07-14 | 524.12 |
| 2022-07-13 | 525.55 |
| 2022-07-12 | 524.84 |
| 2022-07-11 | 524.84 |
| 2022-07-08 | 524.84 |
| 2022-07-07 | 526.26 |
| 2022-07-06 | 527.69 |
| 2022-07-05 | 528.40 |
| 2022-07-04 | 529.83 |
| 2022-06-30 | 529.83 |
| 2022-06-29 | 520.56 |
| 2022-06-28 | 527.69 |
| 2022-06-27 | 529.12 |
| 2022-06-24 | 541.24 |
| 2022-06-23 | 536.25 |
| 2022-06-22 | 538.39 |
| 2022-06-21 | 541.24 |
| 2022-06-20 | 536.96 |
| 2022-06-17 | 541.96 |
| 2022-06-16 | 541.96 |
| 2022-06-15 | 536.96 |
| 2022-06-14 | 541.60 |
| 2022-06-13 | 541.96 |
| 2022-06-10 | 535.89 |
| 2022-06-09 | 535.54 |
| 2022-06-08 | 539.10 |
| 2022-06-07 | 541.96 |
| 2022-06-06 | 541.96 |
| 2022-06-02 | 533.40 |
| 2022-06-01 | 534.47 |
| 2022-05-31 | 534.47 |
| 2022-05-30 | 536.23 |
| 2022-05-27 | 536.23 |
| 2022-05-26 | 536.23 |
| 2022-05-25 | 534.11 |
| 2022-05-24 | 533.41 |
| 2022-05-23 | 533.41 |
| 2022-05-20 | 541.16 |
| 2022-05-19 | 534.11 |
| 2022-05-18 | 534.11 |
| 2022-05-17 | 531.30 |
| 2022-05-16 | 528.83 |
| 2022-05-13 | 527.07 |
| 2022-05-12 | 516.50 |
| 2022-05-11 | 519.67 |
| 2022-05-10 | 519.67 |
| 2022-05-06 | 520.02 |
| 2022-05-05 | 526.36 |
| 2022-05-04 | 520.02 |
| 2022-05-03 | 522.84 |
| 2022-04-29 | 522.84 |
| 2022-04-28 | 518.61 |
| 2022-04-27 | 522.84 |
| 2022-04-26 | 518.61 |
| 2022-04-25 | 524.25 |
| 2022-04-22 | 529.89 |
| 2022-04-21 | 529.89 |
| 2022-04-20 | 527.42 |
| 2022-04-19 | 531.30 |
| 2022-04-14 | 529.18 |
| 2022-04-13 | 528.83 |
| 2022-04-12 | 528.48 |
| 2022-04-11 | 526.36 |
| 2022-04-08 | 534.11 |
| 2022-04-07 | 532.71 |
| 2022-04-06 | 533.41 |
| 2022-04-04 | 531.65 |
| 2022-04-01 | 552.43 |
| 2022-03-31 | 555.25 |
| 2022-03-30 | 555.25 |
| 2022-03-29 | 555.25 |
| 2022-03-28 | 547.50 |
| 2022-03-25 | 548.21 |
| 2022-03-24 | 548.21 |
| 2022-03-23 | 551.73 |
| 2022-03-22 | 551.73 |
| 2022-03-21 | 541.16 |
| 2022-03-18 | 532.00 |
| 2022-03-17 | 543.63 |
| 2022-03-16 | 524.95 |
| 2022-03-15 | 522.84 |
| 2022-03-14 | 544.68 |
| 2022-03-11 | 553.14 |
| 2022-03-10 | 551.73 |
| 2022-03-09 | 553.14 |
| 2022-03-08 | 555.25 |
| 2022-03-07 | 553.84 |
| 2022-03-04 | 562.30 |
| 2022-03-03 | 562.30 |
| 2022-03-02 | 562.30 |
| 2022-03-01 | 562.30 |
| 2022-02-28 | 565.47 |
| 2022-02-25 | 562.30 |
| 2022-02-24 | 562.65 |
| 2022-02-23 | 567.23 |
| 2022-02-22 | 567.58 |
| 2022-02-21 | 569.34 |
| 2022-02-18 | 569.34 |
| 2022-02-17 | 569.34 |
| 2022-02-16 | 576.39 |
| 2022-02-15 | 572.51 |
| 2022-02-14 | 574.98 |
| 2022-02-11 | 571.10 |
| 2022-02-10 | 573.57 |
| 2022-02-09 | 572.87 |
| 2022-02-08 | 565.82 |
| 2022-02-07 | 566.17 |
| 2022-02-04 | 572.51 |
| 2022-01-31 | 565.82 |
| 2022-01-28 | 565.12 |
| 2022-01-27 | 565.12 |
| 2022-01-26 | 565.12 |
| 2022-01-25 | 562.65 |
| 2022-01-24 | 562.65 |
| 2022-01-21 | 566.52 |
| 2022-01-20 | 560.89 |
| 2022-01-19 | 570.75 |
| 2022-01-18 | 570.75 |
| 2022-01-17 | 570.75 |
| 2022-01-14 | 571.44 |
| 2022-01-13 | 571.44 |
| 2022-01-12 | 563.84 |
| 2022-01-11 | 563.84 |
| 2022-01-10 | 567.99 |
| 2022-01-07 | 567.99 |
| 2022-01-06 | 556.92 |
| 2022-01-05 | 565.57 |
| 2022-01-04 | 556.92 |
| 2022-01-03 | 556.92 |
| 2021-12-31 | 563.84 |
| 2021-12-30 | 556.92 |
| 2021-12-29 | 563.84 |
| 2021-12-28 | 560.38 |
| 2021-12-24 | 565.22 |
| 2021-12-23 | 565.22 |
| 2021-12-22 | 557.27 |
| 2021-12-21 | 563.49 |
| 2021-12-20 | 563.84 |
| 2021-12-17 | 570.75 |
| 2021-12-16 | 576.28 |
| 2021-12-15 | 576.63 |
| 2021-12-14 | 576.28 |
| 2021-12-13 | 578.36 |
| 2021-12-10 | 579.74 |
| 2021-12-09 | 579.74 |
| 2021-12-08 | 579.05 |
| 2021-12-07 | 584.58 |
| 2021-12-06 | 584.58 |
| 2021-12-03 | 584.58 |
| 2021-12-02 | 584.58 |
| 2021-12-01 | 591.15 |
| 2021-11-30 | 590.11 |
| 2021-11-29 | 597.03 |
| 2021-11-26 | 590.11 |
| 2021-11-25 | 591.50 |
| 2021-11-24 | 596.34 |
| 2021-11-23 | 593.57 |
| 2021-11-22 | 592.88 |
| 2021-11-19 | 598.41 |
| 2021-11-18 | 591.50 |
| 2021-11-17 | 594.26 |
| 2021-11-16 | 593.57 |
| 2021-11-15 | 600.49 |
| 2021-11-12 | 599.80 |
| 2021-11-11 | 600.49 |
| 2021-11-10 | 610.86 |
| 2021-11-09 | 608.78 |
| 2021-11-08 | 615.70 |
| 2021-11-05 | 619.16 |
| 2021-11-04 | 614.32 |
| 2021-11-03 | 617.77 |
| 2021-11-02 | 624.00 |
| 2021-11-01 | 619.16 |
| 2021-10-29 | 626.07 |
| 2021-10-28 | 626.07 |
| 2021-10-27 | 619.16 |
| 2021-10-26 | 622.61 |
| 2021-10-25 | 624.00 |
| 2021-10-22 | 621.23 |
| 2021-10-21 | 620.54 |
| 2021-10-20 | 623.31 |
| 2021-10-19 | 622.61 |
| 2021-10-18 | 626.07 |
| 2021-10-15 | 625.38 |
| 2021-10-12 | 626.07 |
| 2021-10-11 | 626.07 |
| 2021-10-08 | 626.07 |
| 2021-10-07 | 630.22 |
| 2021-10-06 | 617.77 |
| 2021-10-05 | 634.37 |
| 2021-10-04 | 635.75 |
| 2021-09-30 | 637.83 |
| 2021-09-29 | 637.83 |
| 2021-09-28 | 634.38 |
| 2021-09-27 | 630.93 |
| 2021-09-24 | 632.31 |
| 2021-09-23 | 626.79 |
| 2021-09-21 | 633.69 |
| 2021-09-20 | 622.66 |
| 2021-09-17 | 634.38 |
| 2021-09-16 | 637.83 |
| 2021-09-15 | 637.83 |
| 2021-09-14 | 639.21 |
| 2021-09-13 | 632.31 |
| 2021-09-10 | 633.69 |
| 2021-09-09 | 633.00 |
| 2021-09-08 | 633.00 |
| 2021-09-07 | 637.14 |
| 2021-09-06 | 639.90 |
| 2021-09-03 | 637.83 |
| 2021-09-02 | 649.55 |
| 2021-09-01 | 648.86 |
| 2021-08-31 | 639.21 |
| 2021-08-30 | 639.21 |
| 2021-08-27 | 641.28 |
| 2021-08-26 | 637.83 |
| 2021-08-25 | 643.34 |
| 2021-08-24 | 645.41 |
| 2021-08-23 | 637.83 |
| 2021-08-20 | 637.83 |
| 2021-08-19 | 639.90 |
| 2021-08-18 | 641.96 |
| 2021-08-17 | 641.96 |
| 2021-08-16 | 646.10 |
| 2021-08-13 | 644.72 |
| 2021-08-12 | 639.90 |
| 2021-08-11 | 640.59 |
| 2021-08-10 | 642.65 |
| 2021-08-09 | 641.28 |
| 2021-08-06 | 635.07 |
| 2021-08-05 | 637.83 |
| 2021-08-04 | 640.59 |
| 2021-08-03 | 639.21 |
| 2021-08-02 | 643.34 |
| 2021-07-30 | 637.83 |
| 2021-07-29 | 637.83 |
| 2021-07-28 | 637.83 |
| 2021-07-27 | 637.83 |
| 2021-07-26 | 637.83 |
| 2021-07-23 | 648.86 |
| 2021-07-22 | 648.86 |
| 2021-07-21 | 648.17 |
| 2021-07-20 | 641.96 |
| 2021-07-19 | 644.72 |
| 2021-07-16 | 651.62 |
| 2021-07-15 | 650.24 |
| 2021-07-14 | 641.28 |
| 2021-07-13 | 646.79 |
| 2021-07-12 | 648.17 |
| 2021-07-09 | 649.55 |
| 2021-07-08 | 651.62 |
| 2021-07-07 | 655.76 |
| 2021-07-06 | 655.07 |
| 2021-07-05 | 655.07 |
| 2021-07-02 | 651.62 |
| 2021-06-30 | 659.89 |
| 2021-06-29 | 655.07 |
| 2021-06-28 | 663.34 |
| 2021-06-25 | 651.62 |
| 2021-06-24 | 650.24 |
| 2021-06-23 | 643.34 |
| 2021-06-22 | 644.72 |
| 2021-06-21 | 643.34 |
| 2021-06-18 | 644.72 |
| 2021-06-17 | 644.72 |
| 2021-06-16 | 647.48 |
| 2021-06-15 | 648.17 |
| 2021-06-11 | 645.41 |
| 2021-06-10 | 650.24 |
| 2021-06-09 | 648.86 |
| 2021-06-08 | 651.62 |
| 2021-06-07 | 654.38 |
| 2021-06-04 | 657.14 |
| 2021-06-03 | 656.45 |
| 2021-06-02 | 651.62 |
| 2021-06-01 | 657.14 |
| 2021-05-31 | 649.55 |
| 2021-05-28 | 651.62 |
| 2021-05-27 | 655.76 |
| 2021-05-26 | 650.24 |
| 2021-05-25 | 651.62 |
| 2021-05-24 | 648.86 |
| 2021-05-21 | 644.72 |
| 2021-05-20 | 644.72 |
| 2021-05-18 | 637.83 |
| 2021-05-17 | 637.83 |
| 2021-05-14 | 636.45 |
| 2021-05-13 | 629.55 |
| 2021-05-12 | 637.83 |
| 2021-05-11 | 635.07 |
| 2021-05-10 | 634.38 |
| 2021-05-07 | 631.62 |
| 2021-05-06 | 627.48 |
| 2021-05-05 | 614.38 |
| 2021-05-04 | 621.28 |
| 2021-05-03 | 621.97 |
| 2021-04-30 | 621.97 |
| 2021-04-29 | 619.90 |
| 2021-04-28 | 615.76 |
| 2021-04-27 | 610.25 |
| 2021-04-26 | 610.25 |
| 2021-04-23 | 610.25 |
| 2021-04-22 | 613.69 |
| 2021-04-21 | 599.90 |
| 2021-04-20 | 609.56 |
| 2021-04-19 | 599.90 |
| 2021-04-16 | 603.99 |
| 2021-04-15 | 604.68 |
| 2021-04-14 | 599.22 |
| 2021-04-13 | 597.17 |
| 2021-04-12 | 595.81 |
| 2021-04-09 | 590.35 |
| 2021-04-08 | 592.40 |
| 2021-04-07 | 596.49 |
| 2021-04-01 | 588.99 |
| 2021-03-31 | 582.17 |
| 2021-03-30 | 582.85 |
| 2021-03-29 | 583.53 |
| 2021-03-26 | 585.58 |
| 2021-03-25 | 588.99 |
| 2021-03-24 | 579.44 |
| 2021-03-23 | 581.14 |
| 2021-03-22 | 582.17 |
| 2021-03-19 | 581.82 |
| 2021-03-18 | 586.94 |
| 2021-03-17 | 581.48 |
| 2021-03-16 | 581.14 |
| 2021-03-15 | 582.17 |
| 2021-03-12 | 582.17 |
| 2021-03-11 | 582.85 |
| 2021-03-10 | 581.48 |
| 2021-03-09 | 573.98 |
| 2021-03-08 | 578.41 |
| 2021-03-05 | 579.44 |
| 2021-03-04 | 587.62 |
| 2021-03-03 | 585.58 |
| 2021-03-02 | 585.58 |
| 2021-03-01 | 585.58 |
| 2021-02-26 | 590.35 |
| 2021-02-25 | 694.72 |
| 2021-02-24 | 676.99 |
| 2021-02-23 | 681.76 |
| 2021-02-22 | 670.85 |
| 2021-02-19 | 653.79 |
| 2021-02-18 | 664.03 |
| 2021-02-17 | 664.03 |
| 2021-02-16 | 662.66 |
| 2021-02-11 | 636.74 |
| 2021-02-10 | 631.28 |
| 2021-02-09 | 625.14 |
| 2021-02-08 | 616.27 |
| 2021-02-05 | 625.82 |
| 2021-02-04 | 619.00 |
| 2021-02-03 | 601.27 |
| 2021-02-02 | 580.46 |
| 2021-02-01 | 569.89 |
| 2021-01-29 | 571.93 |
| 2021-01-28 | 569.20 |
| 2021-01-27 | 571.93 |
| 2021-01-26 | 562.72 |
| 2021-01-25 | 564.77 |
| 2021-01-22 | 566.13 |
| 2021-01-21 | 566.48 |
| 2021-01-20 | 565.79 |
| 2021-01-19 | 567.50 |
| 2021-01-18 | 565.11 |
| 2021-01-15 | 565.11 |
| 2021-01-14 | 566.13 |
| 2021-01-13 | 566.82 |
| 2021-01-12 | 563.41 |
| 2021-01-11 | 564.43 |
| 2021-01-08 | 570.57 |
| 2021-01-07 | 566.82 |
| 2021-01-06 | 562.38 |
| 2021-01-05 | 565.11 |
| 2021-01-04 | 564.43 |
| 2020-12-31 | 566.13 |
| 2020-12-30 | 568.52 |
| 2020-12-29 | 562.72 |
| 2020-12-28 | 558.97 |
| 2020-12-24 | 564.77 |
| 2020-12-23 | 563.41 |
| 2020-12-22 | 560.68 |
| 2020-12-21 | 567.50 |
| 2020-12-18 | 571.93 |
| 2020-12-17 | 576.03 |
| 2020-12-16 | 575.00 |
| 2020-12-15 | 568.86 |
| 2020-12-14 | 576.71 |
| 2020-12-11 | 582.17 |
| 2020-12-10 | 582.17 |
| 2020-12-09 | 586.26 |
| 2020-12-08 | 594.44 |
| 2020-12-07 | 594.44 |
| 2020-12-04 | 591.92 |
| 2020-12-03 | 588.76 |
| 2020-12-02 | 585.60 |
| 2020-12-01 | 588.76 |
| 2020-11-30 | 582.44 |
| 2020-11-27 | 591.92 |
| 2020-11-26 | 584.33 |
| 2020-11-25 | 587.49 |
| 2020-11-24 | 581.81 |
| 2020-11-23 | 579.91 |
| 2020-11-20 | 575.49 |
| 2020-11-19 | 573.59 |
| 2020-11-18 | 573.59 |
| 2020-11-17 | 573.59 |
| 2020-11-16 | 571.06 |
| 2020-11-13 | 567.27 |
| 2020-11-12 | 569.80 |
| 2020-11-11 | 568.54 |
| 2020-11-10 | 564.75 |
| 2020-11-09 | 557.16 |
| 2020-11-06 | 554.00 |
| 2020-11-05 | 551.48 |
| 2020-11-04 | 550.84 |
| 2020-11-03 | 550.84 |
| 2020-11-02 | 550.21 |
| 2020-10-30 | 549.58 |
| 2020-10-29 | 550.21 |
| 2020-10-28 | 551.48 |
| 2020-10-27 | 559.69 |
| 2020-10-23 | 560.32 |
| 2020-10-22 | 563.48 |
| 2020-10-21 | 560.32 |
| 2020-10-20 | 554.00 |
| 2020-10-19 | 553.37 |
| 2020-10-16 | 550.21 |
| 2020-10-15 | 550.21 |
| 2020-10-14 | 547.68 |
| 2020-10-12 | 543.26 |
| 2020-10-09 | 554.00 |
| 2020-10-08 | 550.21 |
| 2020-10-07 | 547.05 |
| 2020-10-06 | 548.32 |
| 2020-10-05 | 541.37 |
| 2020-09-30 | 536.31 |
| 2020-09-29 | 508.51 |
| 2020-09-28 | 504.08 |
| 2020-09-25 | 497.77 |
| 2020-09-24 | 499.03 |
| 2020-09-23 | 501.56 |
| 2020-09-22 | 500.29 |
| 2020-09-21 | 501.56 |
| 2020-09-18 | 500.61 |
| 2020-09-17 | 504.40 |
| 2020-09-16 | 505.35 |
| 2020-09-15 | 502.82 |
| 2020-09-14 | 499.03 |
| 2020-09-11 | 499.03 |
| 2020-09-10 | 498.40 |
| 2020-09-09 | 498.40 |
| 2020-09-08 | 493.03 |
| 2020-09-07 | 492.71 |
| 2020-09-04 | 495.24 |
| 2020-09-03 | 494.29 |
| 2020-09-02 | 501.56 |
| 2020-09-01 | 506.30 |
| 2020-08-31 | 510.72 |
| 2020-08-28 | 510.09 |
| 2020-08-27 | 511.03 |
| 2020-08-26 | 510.72 |
| 2020-08-25 | 517.33 |
| 2020-08-24 | 514.18 |
| 2020-08-21 | 517.33 |
| 2020-08-20 | 514.18 |
| 2020-08-19 | 495.28 |
| 2020-08-18 | 499.69 |
| 2020-08-17 | 501.58 |
| 2020-08-14 | 488.98 |
| 2020-08-13 | 493.08 |
| 2020-08-12 | 490.56 |
| 2020-08-11 | 489.61 |
| 2020-08-10 | 485.84 |
| 2020-08-07 | 485.84 |
| 2020-08-06 | 514.81 |
| 2020-08-05 | 493.39 |
| 2020-08-04 | 490.24 |
| 2020-08-03 | 484.89 |
| 2020-07-31 | 483.32 |
| 2020-07-30 | 478.91 |
| 2020-07-29 | 482.06 |
| 2020-07-28 | 479.85 |
| 2020-07-27 | 479.85 |
| 2020-07-24 | 482.37 |
| 2020-07-23 | 484.26 |
| 2020-07-22 | 489.30 |
| 2020-07-21 | 489.93 |
| 2020-07-20 | 488.35 |
| 2020-07-17 | 490.56 |
| 2020-07-16 | 487.09 |
| 2020-07-15 | 493.08 |
| 2020-07-14 | 492.76 |
| 2020-07-13 | 491.50 |
| 2020-07-10 | 493.08 |
| 2020-07-09 | 488.98 |
| 2020-07-08 | 488.98 |
| 2020-07-07 | 489.61 |
| 2020-07-06 | 491.50 |
| 2020-07-03 | 484.26 |
| 2020-07-02 | 488.67 |
| 2020-06-30 | 487.09 |
| 2020-06-29 | 485.21 |
| 2020-06-26 | 493.71 |
| 2020-06-24 | 489.61 |
| 2020-06-23 | 491.50 |
| 2020-06-22 | 488.98 |
| 2020-06-19 | 487.72 |
| 2020-06-18 | 490.24 |
| 2020-06-17 | 488.98 |
| 2020-06-16 | 488.35 |
| 2020-06-15 | 487.72 |
| 2020-06-12 | 491.19 |
| 2020-06-11 | 492.13 |
| 2020-06-10 | 498.43 |
| 2020-06-09 | 498.43 |
| 2020-06-08 | 495.91 |
| 2020-06-05 | 496.54 |
| 2020-06-04 | 489.93 |
| 2020-06-03 | 488.98 |
| 2020-06-02 | 496.23 |
| 2020-06-01 | 488.04 |
| 2020-05-29 | 493.08 |
| 2020-05-28 | 487.41 |
| 2020-05-27 | 494.34 |
| 2020-05-26 | 499.69 |
| 2020-05-25 | 488.98 |
| 2020-05-22 | 482.69 |
| 2020-05-21 | 507.57 |
| 2020-05-20 | 510.72 |
| 2020-05-19 | 507.57 |
| 2020-05-18 | 503.79 |
| 2020-05-15 | 513.55 |
| 2020-05-14 | 515.76 |
| 2020-05-13 | 521.43 |
| 2020-05-12 | 526.47 |
| 2020-05-11 | 531.82 |
| 2020-05-08 | 532.45 |
| 2020-05-07 | 529.93 |
| 2020-05-06 | 527.73 |
| 2020-05-05 | 528.67 |
| 2020-05-04 | 527.10 |
| 2020-04-29 | 534.34 |
| 2020-04-28 | 533.71 |
| 2020-04-27 | 532.45 |
| 2020-04-24 | 523.63 |
| 2020-04-23 | 529.30 |
| 2020-04-22 | 527.41 |
| 2020-04-21 | 528.67 |
| 2020-04-20 | 542.53 |
| 2020-04-17 | 536.23 |
| 2020-04-16 | 536.23 |
| 2020-04-15 | 535.60 |
| 2020-04-14 | 548.83 |
| 2020-04-09 | 571.51 |
| 2020-04-08 | 567.23 |
| 2020-04-07 | 556.55 |
| 2020-04-06 | 553.88 |
| 2020-04-03 | 554.41 |
| 2020-04-02 | 554.94 |
| 2020-04-01 | 554.94 |
| 2020-03-31 | 543.19 |
| 2020-03-30 | 536.78 |
| 2020-03-27 | 541.06 |
| 2020-03-26 | 513.28 |
| 2020-03-25 | 509.00 |
| 2020-03-24 | 487.63 |
| 2020-03-23 | 473.21 |
| 2020-03-20 | 486.03 |
| 2020-03-19 | 480.16 |
| 2020-03-18 | 511.14 |
| 2020-03-17 | 525.56 |
| 2020-03-16 | 531.44 |
| 2020-03-13 | 536.78 |
| 2020-03-12 | 550.14 |
| 2020-03-11 | 542.12 |
| 2020-03-10 | 537.32 |
| 2020-03-09 | 538.38 |
| 2020-03-06 | 558.15 |
| 2020-03-05 | 566.16 |
| 2020-03-04 | 559.22 |
| 2020-03-03 | 567.77 |
| 2020-03-02 | 572.04 |
| 2020-02-28 | 568.83 |
| 2020-02-27 | 526.10 |
| 2020-02-26 | 522.36 |
| 2020-02-25 | 520.22 |
| 2020-02-24 | 509.00 |
| 2020-02-21 | 509.00 |
| 2020-02-20 | 511.67 |
| 2020-02-19 | 514.34 |
| 2020-02-18 | 517.55 |
| 2020-02-17 | 522.89 |
| 2020-02-14 | 523.43 |
| 2020-02-13 | 523.43 |
| 2020-02-12 | 517.02 |
| 2020-02-11 | 520.22 |
| 2020-02-10 | 522.36 |
| 2020-02-07 | 518.62 |
| 2020-02-06 | 513.28 |
| 2020-02-05 | 511.67 |
| 2020-02-04 | 510.07 |
| 2020-02-03 | 508.47 |
| 2020-01-31 | 515.41 |
| 2020-01-30 | 506.87 |
| 2020-01-29 | 519.69 |
| 2020-01-24 | 521.29 |
| 2020-01-23 | 519.69 |
| 2020-01-22 | 530.37 |
| 2020-01-21 | 530.37 |
| 2020-01-20 | 538.38 |
| 2020-01-17 | 538.38 |
| 2020-01-16 | 537.85 |
| 2020-01-15 | 535.71 |
| 2020-01-14 | 534.11 |
| 2020-01-13 | 536.78 |
| 2020-01-10 | 531.97 |
| 2020-01-09 | 536.78 |
| 2020-01-08 | 531.44 |
| 2020-01-07 | 541.06 |
| 2020-01-06 | 537.85 |
| 2020-01-03 | 541.06 |
| 2020-01-02 | 530.37 |
| 2019-12-31 | 528.77 |
| 2019-12-30 | 530.37 |
| 2019-12-27 | 514.34 |
| 2019-12-24 | 494.04 |
| 2019-12-23 | 494.04 |
| 2019-12-20 | 494.04 |
| 2019-12-19 | 498.32 |
| 2019-12-18 | 496.72 |
| 2019-12-17 | 498.85 |
| 2019-12-16 | 506.33 |
| 2019-12-13 | 511.67 |
| 2019-12-12 | 515.95 |
| 2019-12-11 | 523.96 |
| 2019-12-10 | 525.03 |
| 2019-12-09 | 530.37 |
| 2019-12-06 | 523.54 |
| 2019-12-05 | 528.79 |
| 2019-12-04 | 525.64 |
| 2019-12-03 | 538.26 |
| 2019-12-02 | 540.36 |
| 2019-11-29 | 530.90 |
| 2019-11-28 | 533.00 |
| 2019-11-27 | 529.85 |
| 2019-11-26 | 529.85 |
| 2019-11-25 | 514.60 |
| 2019-11-22 | 499.35 |
| 2019-11-21 | 497.77 |
| 2019-11-20 | 497.77 |
| 2019-11-19 | 483.58 |
| 2019-11-18 | 476.22 |
| 2019-11-15 | 475.69 |
| 2019-11-14 | 477.27 |
| 2019-11-13 | 475.69 |
| 2019-11-12 | 480.95 |
| 2019-11-11 | 466.76 |
| 2019-11-08 | 462.55 |
| 2019-11-07 | 457.29 |
| 2019-11-06 | 441.52 |
| 2019-11-05 | 438.89 |
| 2019-11-04 | 438.37 |
| 2019-11-01 | 436.26 |
| 2019-10-31 | 436.26 |
| 2019-10-30 | 429.95 |
| 2019-10-29 | 431.00 |
| 2019-10-28 | 421.02 |
| 2019-10-25 | 419.18 |
| 2019-10-24 | 415.23 |
| 2019-10-23 | 415.23 |
| 2019-10-22 | 413.13 |
| 2019-10-21 | 412.60 |
| 2019-10-18 | 418.65 |
| 2019-10-17 | 418.65 |
| 2019-10-16 | 418.65 |
| 2019-10-15 | 415.23 |
| 2019-10-14 | 415.23 |
| 2019-10-11 | 411.82 |
| 2019-10-10 | 412.60 |
| 2019-10-09 | 406.56 |
| 2019-10-08 | 415.23 |
| 2019-10-04 | 411.03 |
| 2019-10-03 | 412.34 |
| 2019-10-02 | 415.23 |
| 2019-09-30 | 412.60 |
| 2019-09-27 | 412.60 |
| 2019-09-26 | 414.18 |
| 2019-09-25 | 417.86 |
| 2019-09-24 | 412.60 |
| 2019-09-23 | 411.82 |
| 2019-09-20 | 413.13 |
| 2019-09-19 | 412.60 |
| 2019-09-18 | 410.50 |
| 2019-09-17 | 417.86 |
| 2019-09-16 | 415.23 |
| 2019-09-13 | 412.60 |
| 2019-09-12 | 412.87 |
| 2019-09-11 | 406.29 |
| 2019-09-10 | 406.29 |
| 2019-09-09 | 400.77 |
| 2019-09-06 | 407.87 |
| 2019-09-05 | 412.60 |
| 2019-09-04 | 413.39 |
| 2019-09-03 | 394.73 |
| 2019-09-02 | 394.73 |
| 2019-08-30 | 411.29 |
| 2019-08-29 | 410.50 |
| 2019-08-28 | 410.50 |
| 2019-08-27 | 419.18 |
| 2019-08-26 | 411.55 |
| 2019-08-23 | 423.91 |
| 2019-08-22 | 431.00 |
| 2019-08-21 | 426.27 |
| 2019-08-20 | 433.63 |
| 2019-08-19 | 434.16 |
| 2019-08-16 | 452.03 |
| 2019-08-15 | 456.77 |
| 2019-08-14 | 453.63 |
| 2019-08-13 | 451.39 |
| 2019-08-12 | 455.87 |
| 2019-08-09 | 452.73 |
| 2019-08-08 | 457.21 |
| 2019-08-07 | 460.35 |
| 2019-08-06 | 450.49 |
| 2019-08-05 | 462.59 |
| 2019-08-02 | 460.35 |
| 2019-08-01 | 464.84 |
| 2019-07-31 | 462.59 |
| 2019-07-30 | 464.84 |
| 2019-07-29 | 462.15 |
| 2019-07-26 | 476.04 |
| 2019-07-25 | 476.04 |
| 2019-07-24 | 473.35 |
| 2019-07-23 | 464.84 |
| 2019-07-22 | 463.94 |
| 2019-07-19 | 471.56 |
| 2019-07-18 | 489.49 |
| 2019-07-17 | 498.46 |
| 2019-07-16 | 498.46 |
| 2019-07-15 | 483.66 |
| 2019-07-12 | 463.04 |
| 2019-07-11 | 460.35 |
| 2019-07-10 | 446.90 |
| 2019-07-09 | 446.01 |
| 2019-07-08 | 446.46 |
| 2019-07-05 | 451.39 |
| 2019-07-04 | 450.04 |
| 2019-07-03 | 452.28 |
| 2019-07-02 | 451.39 |
| 2019-06-28 | 448.70 |
| 2019-06-27 | 447.80 |
| 2019-06-26 | 433.90 |
| 2019-06-25 | 428.97 |
| 2019-06-24 | 428.97 |
| 2019-06-21 | 423.59 |
| 2019-06-20 | 416.42 |
| 2019-06-19 | 411.94 |
| 2019-06-18 | 406.56 |
| 2019-06-17 | 407.01 |
| 2019-06-14 | 406.56 |
| 2019-06-13 | 408.35 |
| 2019-06-12 | 407.01 |
| 2019-06-11 | 408.80 |
| 2019-06-10 | 406.11 |
| 2019-06-06 | 402.08 |
| 2019-06-05 | 401.18 |
| 2019-06-04 | 401.18 |
| 2019-06-03 | 401.63 |
| 2019-05-31 | 401.18 |
| 2019-05-30 | 403.42 |
| 2019-05-29 | 406.56 |
| 2019-05-28 | 405.66 |
| 2019-05-27 | 405.21 |
| 2019-05-24 | 402.52 |
| 2019-05-23 | 402.08 |
| 2019-05-22 | 406.56 |
| 2019-05-21 | 346.94 |
| 2019-05-20 | 344.70 |
| 2019-05-17 | 350.52 |
| 2019-05-16 | 348.28 |
| 2019-05-15 | 350.08 |
| 2019-05-14 | 350.08 |
| 2019-05-10 | 361.73 |
| 2019-05-09 | 348.28 |
| 2019-05-08 | 354.11 |
| 2019-05-07 | 354.11 |
| 2019-05-06 | 353.66 |
| 2019-05-03 | 361.73 |
| 2019-05-02 | 360.39 |
| 2019-04-30 | 359.49 |
| 2019-04-29 | 357.25 |
| 2019-04-26 | 352.77 |
| 2019-04-25 | 358.59 |
| 2019-04-24 | 357.25 |
| 2019-04-23 | 363.52 |
| 2019-04-18 | 361.73 |
| 2019-04-17 | 367.11 |
| 2019-04-16 | 365.77 |
| 2019-04-15 | 360.39 |
| 2019-04-12 | 363.97 |
| 2019-04-11 | 367.56 |
| 2019-04-10 | 365.77 |
| 2019-04-09 | 373.83 |
| 2019-04-08 | 370.70 |
| 2019-04-04 | 372.91 |
| 2019-04-03 | 372.91 |
| 2019-04-02 | 372.91 |
| 2019-04-01 | 373.80 |
| 2019-03-29 | 370.70 |
| 2019-03-28 | 363.60 |
| 2019-03-27 | 363.60 |
| 2019-03-26 | 362.71 |
| 2019-03-25 | 362.71 |
| 2019-03-22 | 363.60 |
| 2019-03-21 | 362.27 |
| 2019-03-20 | 363.60 |
| 2019-03-19 | 363.15 |
| 2019-03-18 | 364.04 |
| 2019-03-15 | 363.60 |
| 2019-03-14 | 366.70 |
| 2019-03-13 | 365.37 |
| 2019-03-12 | 368.03 |
| 2019-03-11 | 368.03 |
| 2019-03-08 | 364.93 |
| 2019-03-07 | 372.47 |
| 2019-03-06 | 371.58 |
| 2019-03-05 | 370.25 |
| 2019-03-04 | 368.48 |
| 2019-03-01 | 365.37 |
| 2019-02-28 | 365.82 |
| 2019-02-27 | 365.37 |
| 2019-02-26 | 370.25 |
| 2019-02-25 | 370.25 |
| 2019-02-22 | 364.49 |
| 2019-02-21 | 359.61 |
| 2019-02-20 | 359.61 |
| 2019-02-19 | 360.94 |
| 2019-02-18 | 358.72 |
| 2019-02-15 | 350.29 |
| 2019-02-14 | 356.94 |
| 2019-02-13 | 353.39 |
| 2019-02-12 | 356.94 |
| 2019-02-11 | 352.51 |
| 2019-02-08 | 341.42 |
| 2019-02-04 | 341.42 |
| 2019-02-01 | 337.20 |
| 2019-01-31 | 333.43 |
| 2019-01-30 | 330.33 |
| 2019-01-29 | 328.55 |
| 2019-01-28 | 330.33 |
| 2019-01-25 | 328.55 |
| 2019-01-24 | 329.66 |
| 2019-01-23 | 325.45 |
| 2019-01-22 | 325.45 |
| 2019-01-21 | 329.88 |
| 2019-01-18 | 330.10 |
| 2019-01-17 | 330.10 |
| 2019-01-16 | 329.88 |
| 2019-01-15 | 329.88 |
| 2019-01-14 | 329.44 |
| 2019-01-11 | 330.10 |
| 2019-01-10 | 324.56 |
| 2019-01-09 | 324.11 |
| 2019-01-08 | 325.00 |
| 2019-01-07 | 325.67 |
| 2019-01-04 | 321.45 |
| 2019-01-03 | 317.24 |
| 2019-01-02 | 322.34 |
| 2018-12-31 | 322.34 |
| 2018-12-28 | 322.34 |
| 2018-12-27 | 322.34 |
| 2018-12-24 | 321.67 |
| 2018-12-21 | 321.23 |
| 2018-12-20 | 321.23 |
| 2018-12-19 | 323.67 |
| 2018-12-18 | 323.89 |
| 2018-12-17 | 325.00 |
| 2018-12-14 | 317.24 |
| 2018-12-13 | 319.01 |
| 2018-12-12 | 322.12 |
| 2018-12-11 | 322.12 |
| 2018-12-10 | 321.45 |
| 2018-12-07 | 322.34 |
| 2018-12-06 | 313.63 |
| 2018-12-05 | 313.63 |
| 2018-12-04 | 318.64 |
| 2018-12-03 | 317.99 |
| 2018-11-30 | 315.81 |
| 2018-11-29 | 315.81 |
| 2018-11-28 | 317.99 |
| 2018-11-27 | 317.99 |
| 2018-11-26 | 317.99 |
| 2018-11-23 | 313.63 |
| 2018-11-22 | 313.63 |
| 2018-11-21 | 313.63 |
| 2018-11-20 | 313.63 |
| 2018-11-19 | 313.85 |
| 2018-11-16 | 313.85 |
| 2018-11-15 | 313.63 |
| 2018-11-14 | 313.63 |
| 2018-11-13 | 313.63 |
| 2018-11-12 | 313.63 |
| 2018-11-09 | 313.63 |
| 2018-11-08 | 313.63 |
| 2018-11-07 | 313.63 |
| 2018-11-06 | 318.64 |
| 2018-11-05 | 321.47 |
| 2018-11-02 | 318.64 |
| 2018-11-01 | 313.63 |
| 2018-10-31 | 313.63 |
| 2018-10-30 | 313.63 |
| 2018-10-29 | 315.81 |
| 2018-10-26 | 314.50 |
| 2018-10-25 | 313.63 |
| 2018-10-24 | 318.42 |
| 2018-10-23 | 315.81 |
| 2018-10-22 | 313.63 |
| 2018-10-19 | 313.63 |
| 2018-10-18 | 311.02 |
| 2018-10-16 | 311.46 |
| 2018-10-15 | 310.58 |
| 2018-10-12 | 313.63 |
| 2018-10-11 | 313.41 |
| 2018-10-10 | 322.34 |
| 2018-10-09 | 324.52 |
| 2018-10-08 | 315.81 |
| 2018-10-05 | 318.42 |
| 2018-10-04 | 320.16 |
| 2018-10-03 | 322.34 |
| 2018-10-02 | 322.34 |
| 2018-09-28 | 322.34 |
| 2018-09-27 | 317.99 |
| 2018-09-26 | 320.16 |
| 2018-09-24 | 317.99 |
| 2018-09-21 | 317.99 |
| 2018-09-20 | 319.07 |
| 2018-09-19 | 319.07 |
| 2018-09-18 | 318.64 |
| 2018-09-17 | 318.64 |
| 2018-09-14 | 317.99 |
| 2018-09-13 | 317.99 |
| 2018-09-12 | 317.99 |
| 2018-09-11 | 317.99 |
| 2018-09-10 | 317.99 |
| 2018-09-07 | 317.99 |
| 2018-09-06 | 317.99 |
| 2018-09-05 | 316.24 |
| 2018-09-04 | 317.99 |
| 2018-09-03 | 319.73 |
| 2018-08-31 | 319.73 |
| 2018-08-30 | 319.73 |
| 2018-08-29 | 319.73 |
| 2018-08-28 | 319.73 |
| 2018-08-27 | 318.86 |
| 2018-08-24 | 320.16 |
| 2018-08-23 | 320.16 |
| 2018-08-22 | 320.16 |
| 2018-08-21 | 321.25 |
| 2018-08-20 | 317.12 |
| 2018-08-17 | 317.12 |
| 2018-08-16 | 317.99 |
| 2018-08-15 | 317.99 |
| 2018-08-14 | 321.47 |
| 2018-08-13 | 324.52 |
| 2018-08-10 | 323.65 |
| 2018-08-09 | 323.65 |
| 2018-08-08 | 323.43 |
| 2018-08-07 | 328.87 |
| 2018-08-06 | 324.52 |
| 2018-08-03 | 323.43 |
| 2018-08-02 | 325.39 |
| 2018-08-01 | 329.73 |
| 2018-07-31 | 326.26 |
| 2018-07-30 | 327.56 |
| 2018-07-27 | 327.56 |
| 2018-07-26 | 327.56 |
| 2018-07-25 | 327.56 |
| 2018-07-24 | 327.56 |
| 2018-07-23 | 325.39 |
| 2018-07-20 | 325.39 |
| 2018-07-19 | 323.65 |
| 2018-07-18 | 323.65 |
| 2018-07-17 | 323.22 |
| 2018-07-16 | 325.39 |
| 2018-07-13 | 324.74 |
| 2018-07-12 | 324.74 |
| 2018-07-11 | 324.74 |
| 2018-07-10 | 324.74 |
| 2018-07-09 | 321.92 |
| 2018-07-06 | 321.26 |
| 2018-07-05 | 321.05 |
| 2018-07-04 | 321.92 |
| 2018-07-03 | 321.92 |
| 2018-06-29 | 325.39 |
| 2018-06-28 | 320.61 |
| 2018-06-27 | 321.48 |
| 2018-06-26 | 323.65 |
| 2018-06-25 | 326.04 |
| 2018-06-22 | 326.04 |
| 2018-06-21 | 327.56 |
| 2018-06-20 | 327.12 |
| 2018-06-19 | 330.60 |
| 2018-06-15 | 329.95 |
| 2018-06-14 | 329.95 |
| 2018-06-13 | 334.07 |
| 2018-06-12 | 334.07 |
| 2018-06-11 | 334.07 |
| 2018-06-08 | 330.60 |
| 2018-06-07 | 334.07 |
| 2018-06-06 | 327.56 |
| 2018-06-05 | 327.56 |
| 2018-06-04 | 325.82 |
| 2018-06-01 | 325.39 |
| 2018-05-31 | 325.39 |
| 2018-05-30 | 323.65 |
| 2018-05-29 | 327.56 |
| 2018-05-28 | 327.56 |
| 2018-05-25 | 325.39 |
| 2018-05-24 | 324.09 |
| 2018-05-23 | 325.39 |
| 2018-05-21 | 326.26 |
| 2018-05-18 | 326.26 |
| 2018-05-17 | 325.39 |
| 2018-05-16 | 325.39 |
| 2018-05-15 | 325.39 |
| 2018-05-14 | 325.39 |
| 2018-05-11 | 325.39 |
| 2018-05-10 | 325.39 |
| 2018-05-09 | 325.39 |
| 2018-05-08 | 325.39 |
| 2018-05-07 | 325.39 |
| 2018-05-04 | 326.26 |
| 2018-05-03 | 326.26 |
| 2018-05-02 | 326.26 |
| 2018-04-30 | 327.12 |
| 2018-04-27 | 327.12 |
| 2018-04-26 | 325.39 |
| 2018-04-25 | 326.26 |
| 2018-04-24 | 326.69 |
| 2018-04-23 | 327.12 |
| 2018-04-20 | 327.56 |
| 2018-04-19 | 327.12 |
| 2018-04-18 | 327.56 |
| 2018-04-17 | 327.34 |
| 2018-04-16 | 327.12 |
| 2018-04-13 | 329.73 |
| 2018-04-12 | 329.29 |
| 2018-04-11 | 329.29 |
| 2018-04-10 | 326.69 |
| 2018-04-09 | 329.73 |
| 2018-04-06 | 328.43 |
| 2018-04-04 | 329.29 |
| 2018-04-03 | 325.00 |
| 2018-03-29 | 327.15 |
| 2018-03-28 | 326.93 |
| 2018-03-27 | 333.59 |
| 2018-03-26 | 326.72 |
| 2018-03-23 | 326.72 |
| 2018-03-22 | 329.29 |
| 2018-03-21 | 328.87 |
| 2018-03-20 | 332.30 |
| 2018-03-19 | 334.88 |
| 2018-03-16 | 330.15 |
| 2018-03-15 | 329.72 |
| 2018-03-14 | 329.29 |
| 2018-03-13 | 329.29 |
| 2018-03-12 | 329.72 |
| 2018-03-09 | 328.87 |
| 2018-03-08 | 329.29 |
| 2018-03-07 | 329.29 |
| 2018-03-06 | 329.08 |
| 2018-03-05 | 329.29 |
| 2018-03-02 | 329.29 |
| 2018-03-01 | 329.72 |
| 2018-02-28 | 330.58 |
| 2018-02-27 | 329.29 |
| 2018-02-26 | 331.44 |
| 2018-02-23 | 331.87 |
| 2018-02-22 | 329.29 |
| 2018-02-21 | 331.44 |
| 2018-02-20 | 328.65 |
| 2018-02-15 | 328.01 |
| 2018-02-14 | 327.58 |
| 2018-02-13 | 325.00 |
| 2018-02-12 | 321.57 |
| 2018-02-09 | 323.28 |
| 2018-02-08 | 328.65 |
| 2018-02-07 | 329.29 |
| 2018-02-06 | 325.00 |
| 2018-02-05 | 334.88 |
| 2018-02-02 | 340.03 |
| 2018-02-01 | 337.88 |
| 2018-01-31 | 333.59 |
| 2018-01-30 | 333.59 |
| 2018-01-29 | 336.59 |
| 2018-01-26 | 336.59 |
| 2018-01-25 | 333.59 |
| 2018-01-24 | 332.73 |
| 2018-01-23 | 334.45 |
| 2018-01-22 | 331.87 |
| 2018-01-19 | 333.59 |
| 2018-01-18 | 333.59 |
| 2018-01-17 | 329.29 |
| 2018-01-16 | 333.59 |
| 2018-01-15 | 331.01 |
| 2018-01-12 | 331.87 |
| 2018-01-11 | 333.16 |
| 2018-01-10 | 337.88 |
| 2018-01-09 | 339.60 |
| 2018-01-08 | 332.30 |
| 2018-01-05 | 332.73 |
| 2018-01-04 | 332.73 |
| 2018-01-03 | 333.16 |
| 2018-01-02 | 333.16 |
| 2017-12-29 | 333.16 |
| 2017-12-28 | 332.30 |
| 2017-12-27 | 328.87 |
| 2017-12-22 | 328.65 |
| 2017-12-21 | 325.00 |
| 2017-12-20 | 327.15 |
| 2017-12-19 | 328.65 |
| 2017-12-18 | 322.86 |
| 2017-12-15 | 325.00 |
| 2017-12-14 | 325.43 |
| 2017-12-13 | 325.86 |
| 2017-12-12 | 325.22 |
| 2017-12-11 | 325.00 |
| 2017-12-08 | 324.57 |
| 2017-12-07 | 326.68 |
| 2017-12-06 | 323.30 |
| 2017-12-05 | 325.42 |
| 2017-12-04 | 324.57 |
| 2017-12-01 | 325.84 |
| 2017-11-30 | 328.37 |
| 2017-11-29 | 324.99 |
| 2017-11-28 | 325.42 |
| 2017-11-27 | 326.26 |
| 2017-11-24 | 326.26 |
| 2017-11-23 | 326.68 |
| 2017-11-22 | 322.46 |
| 2017-11-21 | 322.88 |
| 2017-11-20 | 326.68 |
| 2017-11-17 | 323.73 |
| 2017-11-16 | 326.68 |
| 2017-11-15 | 326.68 |
| 2017-11-14 | 326.68 |
| 2017-11-13 | 330.91 |
| 2017-11-10 | 330.91 |
| 2017-11-09 | 330.91 |
| 2017-11-08 | 330.91 |
| 2017-11-07 | 332.18 |
| 2017-11-06 | 327.11 |
| 2017-11-03 | 327.95 |
| 2017-11-02 | 329.22 |
| 2017-11-01 | 327.11 |
| 2017-10-31 | 327.95 |
| 2017-10-30 | 330.91 |
| 2017-10-27 | 332.60 |
| 2017-10-26 | 334.71 |
| 2017-10-25 | 326.68 |
| 2017-10-24 | 332.60 |
| 2017-10-23 | 333.87 |
| 2017-10-20 | 333.87 |
| 2017-10-19 | 333.87 |
| 2017-10-18 | 333.02 |
| 2017-10-17 | 333.02 |
| 2017-10-16 | 334.29 |
| 2017-10-13 | 328.80 |
| 2017-10-12 | 328.80 |
| 2017-10-11 | 328.80 |
| 2017-10-10 | 326.26 |
| 2017-10-09 | 324.99 |
| 2017-10-06 | 324.57 |
| 2017-10-04 | 326.68 |
| 2017-10-03 | 327.53 |
| 2017-09-29 | 332.18 |
| 2017-09-28 | 324.57 |
| 2017-09-27 | 327.11 |
| 2017-09-26 | 330.91 |
| 2017-09-25 | 330.91 |
| 2017-09-22 | 330.91 |
| 2017-09-21 | 327.53 |
| 2017-09-20 | 324.15 |
| 2017-09-19 | 323.30 |
| 2017-09-18 | 322.46 |
| 2017-09-15 | 321.83 |
| 2017-09-14 | 320.35 |
| 2017-09-13 | 320.98 |
| 2017-09-12 | 322.04 |
| 2017-09-11 | 322.04 |
| 2017-09-08 | 317.39 |
| 2017-09-07 | 318.24 |
| 2017-09-06 | 317.60 |
| 2017-09-05 | 318.02 |
| 2017-09-04 | 314.86 |
| 2017-09-01 | 318.02 |
| 2017-08-31 | 321.62 |
| 2017-08-30 | 320.77 |
| 2017-08-29 | 322.88 |
| 2017-08-28 | 322.46 |
| 2017-08-25 | 322.46 |
| 2017-08-24 | 324.57 |
| 2017-08-22 | 326.68 |
| 2017-08-21 | 322.46 |
| 2017-08-18 | 324.57 |
| 2017-08-17 | 325.42 |
| 2017-08-16 | 327.95 |
| 2017-08-15 | 323.73 |
| 2017-08-14 | 319.93 |
| 2017-08-11 | 324.99 |
| 2017-08-10 | 326.68 |
| 2017-08-09 | 330.91 |
| 2017-08-08 | 330.91 |
| 2017-08-07 | 330.91 |
| 2017-08-04 | 336.82 |
| 2017-08-03 | 337.67 |
| 2017-08-02 | 331.77 |
| 2017-08-01 | 329.66 |
| 2017-07-31 | 331.77 |
| 2017-07-28 | 333.88 |
| 2017-07-27 | 335.56 |
| 2017-07-26 | 335.98 |
| 2017-07-25 | 338.09 |
| 2017-07-24 | 337.24 |
| 2017-07-21 | 336.82 |
| 2017-07-20 | 337.67 |
| 2017-07-19 | 339.35 |
| 2017-07-18 | 338.09 |
| 2017-07-17 | 338.93 |
| 2017-07-14 | 342.30 |
| 2017-07-13 | 338.93 |
| 2017-07-12 | 342.30 |
| 2017-07-11 | 342.30 |
| 2017-07-10 | 341.46 |
| 2017-07-07 | 346.51 |
| 2017-07-06 | 349.88 |
| 2017-07-05 | 349.46 |
| 2017-07-04 | 342.30 |
| 2017-07-03 | 344.83 |
| 2017-06-30 | 349.88 |
| 2017-06-29 | 349.88 |
| 2017-06-28 | 342.30 |
| 2017-06-27 | 339.77 |
| 2017-06-26 | 344.41 |
| 2017-06-23 | 344.41 |
| 2017-06-22 | 344.83 |
| 2017-06-21 | 349.46 |
| 2017-06-20 | 346.51 |
| 2017-06-19 | 350.72 |
| 2017-06-16 | 343.98 |
| 2017-06-15 | 346.93 |
| 2017-06-14 | 344.83 |
| 2017-06-13 | 350.30 |
| 2017-06-12 | 346.09 |
| 2017-06-09 | 349.46 |
| 2017-06-08 | 346.93 |
| 2017-06-07 | 354.94 |
| 2017-06-06 | 354.94 |
| 2017-06-05 | 337.24 |
| 2017-06-02 | 337.24 |
| 2017-06-01 | 338.93 |
| 2017-05-31 | 339.35 |
| 2017-05-29 | 338.93 |
| 2017-05-26 | 338.09 |
| 2017-05-25 | 338.09 |
| 2017-05-24 | 338.51 |
| 2017-05-23 | 335.56 |
| 2017-05-22 | 335.56 |
| 2017-05-19 | 335.14 |
| 2017-05-18 | 334.30 |
| 2017-05-17 | 338.51 |
| 2017-05-16 | 336.40 |
| 2017-05-15 | 335.14 |
| 2017-05-12 | 341.88 |
| 2017-05-11 | 341.88 |
| 2017-05-10 | 338.93 |
| 2017-05-09 | 333.88 |
| 2017-05-08 | 334.30 |
| 2017-05-05 | 338.09 |
| 2017-05-04 | 341.04 |
| 2017-05-02 | 338.09 |
| 2017-04-28 | 341.46 |
| 2017-04-27 | 348.62 |
| 2017-04-26 | 348.62 |
| 2017-04-25 | 348.62 |
| 2017-04-24 | 349.04 |
| 2017-04-21 | 351.15 |
| 2017-04-20 | 350.72 |
| 2017-04-19 | 350.72 |
| 2017-04-18 | 352.41 |
| 2017-04-13 | 352.83 |
| 2017-04-12 | 354.94 |
| 2017-04-11 | 354.94 |
| 2017-04-10 | 356.62 |
| 2017-04-07 | 354.94 |
| 2017-04-06 | 358.73 |
| 2017-04-05 | 354.94 |
| 2017-04-03 | 359.15 |
| 2017-03-31 | 359.15 |
| 2017-03-30 | 358.73 |
| 2017-03-29 | 361.26 |
| 2017-03-28 | 361.26 |
| 2017-03-27 | 357.04 |
| 2017-03-24 | 371.79 |
| 2017-03-23 | 371.79 |
| 2017-03-22 | 369.26 |
| 2017-03-21 | 374.31 |
| 2017-03-20 | 376.42 |
| 2017-03-17 | 375.58 |
| 2017-03-16 | 374.31 |
| 2017-03-15 | 371.81 |
| 2017-03-14 | 370.98 |
| 2017-03-13 | 375.57 |
| 2017-03-10 | 375.57 |
| 2017-03-09 | 377.65 |
| 2017-03-08 | 378.90 |
| 2017-03-07 | 374.73 |
| 2017-03-06 | 375.57 |
| 2017-03-03 | 374.31 |
| 2017-03-02 | 383.49 |
| 2017-03-01 | 393.50 |
| 2017-02-28 | 406.44 |
| 2017-02-27 | 417.28 |
| 2017-02-24 | 377.65 |
| 2017-02-23 | 358.46 |
| 2017-02-22 | 353.87 |
| 2017-02-21 | 350.54 |
| 2017-02-20 | 347.62 |
| 2017-02-17 | 346.36 |
| 2017-02-16 | 349.70 |
| 2017-02-15 | 350.12 |
| 2017-02-14 | 346.36 |
| 2017-02-13 | 354.71 |
| 2017-02-10 | 353.87 |
| 2017-02-09 | 354.71 |
| 2017-02-08 | 357.63 |
| 2017-02-07 | 348.45 |
| 2017-02-06 | 339.27 |
| 2017-02-03 | 342.19 |
| 2017-02-02 | 333.85 |
| 2017-02-01 | 337.60 |
| 2017-01-27 | 360.55 |
| 2017-01-26 | 371.39 |
| 2017-01-25 | 350.54 |
| 2017-01-24 | 296.72 |
| 2017-01-23 | 291.30 |
| 2017-01-20 | 290.05 |
| 2017-01-19 | 295.05 |
| 2017-01-18 | 297.56 |
| 2017-01-17 | 301.31 |
| 2017-01-16 | 298.39 |
| 2017-01-13 | 298.39 |
| 2017-01-12 | 296.93 |
| 2017-01-11 | 305.27 |
| 2017-01-10 | 291.72 |
| 2017-01-09 | 277.53 |
| 2017-01-06 | 275.45 |
| 2017-01-05 | 273.36 |
| 2017-01-04 | 276.28 |
| 2017-01-03 | 276.28 |
| 2016-12-30 | 272.11 |
| 2016-12-29 | 271.48 |
| 2016-12-28 | 263.56 |
| 2016-12-23 | 250.00 |
| 2016-12-22 | 244.58 |
| 2016-12-21 | 244.58 |
| 2016-12-20 | 235.82 |
| 2016-12-19 | 238.94 |
| 2016-12-16 | 237.90 |
| 2016-12-15 | 239.15 |
| 2016-12-14 | 242.07 |
| 2016-12-13 | 242.91 |
| 2016-12-12 | 244.16 |
| 2016-12-09 | 244.16 |
| 2016-12-08 | 246.24 |
| 2016-12-07 | 244.37 |
| 2016-12-06 | 247.91 |
| 2016-12-05 | 247.91 |
| 2016-12-02 | 249.37 |
| 2016-12-01 | 246.30 |
| 2016-11-30 | 249.99 |
| 2016-11-29 | 243.84 |
| 2016-11-28 | 240.15 |
| 2016-11-25 | 239.54 |
| 2016-11-24 | 238.10 |
| 2016-11-23 | 240.97 |
| 2016-11-22 | 244.25 |
| 2016-11-21 | 241.79 |
| 2016-11-18 | 243.84 |
| 2016-11-17 | 243.84 |
| 2016-11-16 | 243.64 |
| 2016-11-15 | 242.41 |
| 2016-11-14 | 242.20 |
| 2016-11-11 | 248.14 |
| 2016-11-10 | 249.78 |
| 2016-11-09 | 243.43 |
| 2016-11-08 | 246.71 |
| 2016-11-07 | 250.60 |
| 2016-11-04 | 250.40 |
| 2016-11-03 | 248.96 |
| 2016-11-02 | 248.76 |
| 2016-11-01 | 255.52 |
| 2016-10-31 | 252.45 |
| 2016-10-28 | 250.40 |
| 2016-10-27 | 255.93 |
| 2016-10-26 | 264.74 |
| 2016-10-25 | 256.55 |
| 2016-10-24 | 244.25 |
| 2016-10-20 | 242.20 |
| 2016-10-19 | 237.49 |
| 2016-10-18 | 238.10 |
| 2016-10-17 | 234.42 |
| 2016-10-14 | 229.91 |
| 2016-10-13 | 230.32 |
| 2016-10-12 | 231.14 |
| 2016-10-11 | 234.01 |
| 2016-10-07 | 233.19 |
| 2016-10-06 | 235.85 |
| 2016-10-05 | 231.96 |
| 2016-10-04 | 227.86 |
| 2016-10-03 | 226.01 |
| 2016-09-30 | 214.95 |
| 2016-09-29 | 215.77 |
| 2016-09-28 | 214.13 |
| 2016-09-27 | 215.56 |
| 2016-09-26 | 214.13 |
| 2016-09-23 | 215.56 |
| 2016-09-22 | 214.74 |
| 2016-09-21 | 215.56 |
| 2016-09-20 | 215.56 |
| 2016-09-19 | 215.15 |
| 2016-09-15 | 213.31 |
| 2016-09-14 | 221.30 |
| 2016-09-13 | 221.71 |
| 2016-09-12 | 222.12 |
| 2016-09-09 | 222.12 |
| 2016-09-08 | 215.97 |
| 2016-09-07 | 215.97 |
| 2016-09-06 | 215.97 |
| 2016-09-05 | 216.79 |
| 2016-09-02 | 216.79 |
| 2016-09-01 | 215.15 |
| 2016-08-31 | 214.33 |
| 2016-08-30 | 216.79 |
| 2016-08-29 | 218.84 |
| 2016-08-26 | 220.28 |
| 2016-08-25 | 220.48 |
| 2016-08-24 | 219.46 |
| 2016-08-23 | 219.66 |
| 2016-08-22 | 220.69 |
| 2016-08-19 | 221.71 |
| 2016-08-18 | 221.30 |
| 2016-08-17 | 221.30 |
| 2016-08-16 | 221.71 |
| 2016-08-15 | 221.30 |
| 2016-08-12 | 222.33 |
| 2016-08-11 | 222.12 |
| 2016-08-10 | 224.99 |
| 2016-08-09 | 224.78 |
| 2016-08-08 | 224.58 |
| 2016-08-05 | 222.94 |
| 2016-08-04 | 218.86 |
| 2016-08-03 | 218.45 |
| 2016-08-01 | 220.08 |
| 2016-07-29 | 214.57 |
| 2016-07-28 | 214.37 |
| 2016-07-27 | 215.18 |
| 2016-07-26 | 215.18 |
| 2016-07-25 | 214.37 |
| 2016-07-22 | 214.37 |
| 2016-07-21 | 216.61 |
| 2016-07-20 | 220.49 |
| 2016-07-19 | 214.57 |
| 2016-07-18 | 214.37 |
| 2016-07-15 | 210.28 |
| 2016-07-14 | 206.61 |
| 2016-07-13 | 206.20 |
| 2016-07-12 | 206.20 |
| 2016-07-11 | 207.83 |
| 2016-07-08 | 207.02 |
| 2016-07-07 | 208.24 |
| 2016-07-06 | 208.24 |
| 2016-07-05 | 208.24 |
| 2016-07-04 | 213.14 |
| 2016-06-30 | 209.88 |
| 2016-06-29 | 204.16 |
| 2016-06-28 | 200.08 |
| 2016-06-27 | 199.87 |
| 2016-06-24 | 198.04 |
| 2016-06-23 | 199.46 |
| 2016-06-22 | 199.46 |
| 2016-06-21 | 199.87 |
| 2016-06-20 | 199.87 |
| 2016-06-17 | 199.46 |
| 2016-06-16 | 200.08 |
| 2016-06-15 | 204.16 |
| 2016-06-14 | 204.16 |
| 2016-06-13 | 202.12 |
| 2016-06-10 | 208.24 |
| 2016-06-08 | 208.24 |
| 2016-06-07 | 202.12 |
| 2016-06-06 | 201.30 |
| 2016-06-03 | 201.30 |
| 2016-06-02 | 201.30 |
| 2016-06-01 | 200.08 |
| 2016-05-31 | 200.08 |
| 2016-05-30 | 200.08 |
| 2016-05-27 | 199.06 |
| 2016-05-26 | 200.08 |
| 2016-05-25 | 199.87 |
| 2016-05-24 | 197.83 |
| 2016-05-23 | 197.83 |
| 2016-05-20 | 198.04 |
| 2016-05-19 | 195.18 |
| 2016-05-18 | 195.18 |
| 2016-05-17 | 198.85 |
| 2016-05-16 | 198.85 |
| 2016-05-13 | 198.85 |
| 2016-05-12 | 198.44 |
| 2016-05-11 | 201.30 |
| 2016-05-10 | 201.30 |
| 2016-05-09 | 198.85 |
| 2016-05-06 | 198.85 |
| 2016-05-05 | 198.04 |
| 2016-05-04 | 198.85 |
| 2016-05-03 | 198.85 |
| 2016-04-29 | 200.08 |
| 2016-04-28 | 198.04 |
| 2016-04-27 | 198.85 |
| 2016-04-26 | 198.04 |
| 2016-04-25 | 198.04 |
| 2016-04-22 | 198.44 |
| 2016-04-21 | 196.40 |
| 2016-04-20 | 197.63 |
| 2016-04-19 | 199.67 |
| 2016-04-18 | 197.22 |
| 2016-04-15 | 199.06 |
| 2016-04-14 | 199.06 |
| 2016-04-13 | 195.59 |
| 2016-04-12 | 192.73 |
| 2016-04-11 | 191.71 |
| 2016-04-08 | 191.30 |
| 2016-04-07 | 191.10 |
| 2016-04-06 | 190.89 |
| 2016-04-05 | 191.30 |
| 2016-04-01 | 191.50 |
| 2016-03-31 | 193.95 |
| 2016-03-30 | 198.04 |
| 2016-03-29 | 197.63 |
| 2016-03-24 | 193.95 |
| 2016-03-23 | 191.91 |
| 2016-03-22 | 193.95 |
| 2016-03-21 | 193.95 |
| 2016-03-18 | 195.99 |
| 2016-03-17 | 201.10 |
| 2016-03-16 | 196.85 |
| 2016-03-15 | 199.68 |
| 2016-03-14 | 197.66 |
| 2016-03-11 | 197.25 |
| 2016-03-10 | 195.23 |
| 2016-03-09 | 195.63 |
| 2016-03-08 | 194.82 |
| 2016-03-07 | 190.16 |
| 2016-03-04 | 188.14 |
| 2016-03-03 | 191.18 |
| 2016-03-02 | 191.58 |
| 2016-03-01 | 190.37 |
| 2016-02-29 | 190.37 |
| 2016-02-26 | 189.15 |
| 2016-02-25 | 189.56 |
| 2016-02-24 | 187.33 |
| 2016-02-23 | 183.28 |
| 2016-02-22 | 191.99 |
| 2016-02-19 | 188.34 |
| 2016-02-18 | 188.34 |
| 2016-02-17 | 184.29 |
| 2016-02-16 | 183.48 |
| 2016-02-15 | 183.48 |
| 2016-02-12 | 179.43 |
| 2016-02-11 | 179.43 |
| 2016-02-05 | 189.56 |
| 2016-02-04 | 191.58 |
| 2016-02-03 | 187.53 |
| 2016-02-02 | 187.73 |
| 2016-02-01 | 187.73 |
| 2016-01-29 | 186.72 |
| 2016-01-28 | 183.48 |
| 2016-01-27 | 179.43 |
| 2016-01-26 | 184.29 |
| 2016-01-25 | 188.14 |
| 2016-01-22 | 195.23 |
| 2016-01-21 | 187.53 |
| 2016-01-20 | 194.01 |
| 2016-01-19 | 199.68 |
| 2016-01-18 | 203.73 |
| 2016-01-15 | 203.73 |
| 2016-01-14 | 203.73 |
| 2016-01-13 | 204.14 |
| 2016-01-12 | 203.73 |
| 2016-01-11 | 204.74 |
| 2016-01-08 | 207.78 |
| 2016-01-07 | 203.93 |
| 2016-01-06 | 214.46 |
| 2016-01-05 | 214.46 |
| 2016-01-04 | 215.47 |
| 2015-12-31 | 215.88 |
| 2015-12-30 | 215.88 |
| 2015-12-29 | 216.69 |
| 2015-12-28 | 215.88 |
| 2015-12-24 | 215.88 |
| 2015-12-23 | 215.88 |
| 2015-12-22 | 215.88 |
| 2015-12-21 | 222.97 |
| 2015-12-18 | 232.08 |
| 2015-12-17 | 210.21 |
| 2015-12-16 | 210.21 |
| 2015-12-15 | 202.92 |
| 2015-12-14 | 211.02 |
| 2015-12-11 | 210.01 |
| 2015-12-10 | 214.26 |
| 2015-12-09 | 212.64 |
| 2015-12-08 | 211.83 |
| 2015-12-07 | 211.83 |
| 2015-12-04 | 211.83 |
| 2015-12-03 | 211.83 |
| 2015-12-02 | 210.41 |
| 2015-12-01 | 210.41 |
| 2015-11-30 | 210.41 |
| 2015-11-27 | 210.41 |
| 2015-11-26 | 210.21 |
| 2015-11-25 | 209.41 |
| 2015-11-24 | 210.21 |
| 2015-11-23 | 210.01 |
| 2015-11-20 | 210.21 |
| 2015-11-19 | 210.21 |
| 2015-11-18 | 209.81 |
| 2015-11-17 | 210.21 |
| 2015-11-16 | 207.43 |
| 2015-11-13 | 210.61 |
| 2015-11-12 | 211.01 |
| 2015-11-11 | 210.81 |
| 2015-11-10 | 210.21 |
| 2015-11-09 | 210.21 |
| 2015-11-06 | 209.41 |
| 2015-11-05 | 212.20 |
| 2015-11-04 | 207.03 |
| 2015-11-03 | 206.23 |
| 2015-11-02 | 206.63 |
| 2015-10-30 | 212.60 |
| 2015-10-29 | 212.60 |
| 2015-10-28 | 212.79 |
| 2015-10-27 | 212.99 |
| 2015-10-26 | 212.20 |
| 2015-10-23 | 218.16 |
| 2015-10-22 | 208.22 |
| 2015-10-20 | 208.22 |
| 2015-10-19 | 209.61 |
| 2015-10-16 | 209.61 |
| 2015-10-15 | 209.61 |
| 2015-10-14 | 211.20 |
| 2015-10-13 | 211.20 |
| 2015-10-12 | 211.40 |
| 2015-10-09 | 211.20 |
| 2015-10-08 | 210.21 |
| 2015-10-07 | 208.22 |
| 2015-10-06 | 207.62 |
| 2015-10-05 | 211.80 |
| 2015-10-02 | 210.61 |
| 2015-09-30 | 208.82 |
| 2015-09-29 | 208.82 |
| 2015-09-25 | 209.41 |
| 2015-09-24 | 209.61 |
| 2015-09-23 | 215.98 |
| 2015-09-22 | 215.38 |
| 2015-09-21 | 218.56 |
| 2015-09-18 | 220.95 |
| 2015-09-17 | 199.87 |
| 2015-09-16 | 199.47 |
| 2015-09-15 | 199.27 |
| 2015-09-14 | 204.84 |
| 2015-09-11 | 202.26 |
| 2015-09-10 | 210.21 |
| 2015-09-09 | 214.19 |
| 2015-09-08 | 216.37 |
| 2015-09-07 | 207.03 |
| 2015-09-04 | 206.23 |
| 2015-09-02 | 206.23 |
| 2015-09-01 | 198.28 |
| 2015-08-31 | 198.28 |
| 2015-08-28 | 198.28 |
| 2015-08-27 | 193.90 |
| 2015-08-26 | 193.11 |
| 2015-08-25 | 196.29 |
| 2015-08-24 | 200.66 |
| 2015-08-21 | 212.20 |
| 2015-08-20 | 218.16 |
| 2015-08-19 | 221.74 |
| 2015-08-18 | 222.94 |
| 2015-08-17 | 222.14 |
| 2015-08-14 | 221.35 |
| 2015-08-13 | 222.73 |
| 2015-08-12 | 226.10 |
| 2015-08-11 | 228.08 |
| 2015-08-10 | 222.14 |
| 2015-08-07 | 220.95 |
| 2015-08-06 | 222.93 |
| 2015-08-05 | 221.94 |
| 2015-08-04 | 220.75 |
| 2015-08-03 | 222.14 |
| 2015-07-31 | 225.11 |
| 2015-07-30 | 231.65 |
| 2015-07-29 | 228.68 |
| 2015-07-28 | 230.86 |
| 2015-07-27 | 225.31 |
| 2015-07-24 | 233.43 |
| 2015-07-23 | 236.60 |
| 2015-07-22 | 236.60 |
| 2015-07-21 | 232.84 |
| 2015-07-20 | 230.86 |
| 2015-07-17 | 234.02 |
| 2015-07-16 | 229.67 |
| 2015-07-15 | 236.01 |
| 2015-07-14 | 238.58 |
| 2015-07-13 | 232.84 |
| 2015-07-10 | 227.09 |
| 2015-07-09 | 220.95 |
| 2015-07-08 | 213.02 |
| 2015-07-07 | 227.29 |
| 2015-07-06 | 233.63 |
| 2015-07-03 | 237.59 |
| 2015-07-02 | 245.52 |
| 2015-06-30 | 247.50 |
| 2015-06-29 | 240.76 |
| 2015-06-26 | 244.72 |
| 2015-06-25 | 244.72 |
| 2015-06-24 | 246.70 |
| 2015-06-23 | 246.70 |
| 2015-06-22 | 247.10 |
| 2015-06-19 | 248.69 |
| 2015-06-18 | 248.69 |
| 2015-06-17 | 247.50 |
| 2015-06-16 | 250.27 |
| 2015-06-15 | 246.31 |
| 2015-06-12 | 243.93 |
| 2015-06-11 | 248.49 |
| 2015-06-10 | 242.35 |
| 2015-06-09 | 246.31 |
| 2015-06-08 | 254.03 |
| 2015-06-05 | 253.04 |
| 2015-06-04 | 259.38 |
| 2015-06-03 | 260.97 |
| 2015-06-02 | 261.36 |
| 2015-06-01 | 264.93 |
| 2015-05-29 | 247.50 |
| 2015-05-28 | 247.10 |
| 2015-05-27 | 244.53 |
| 2015-05-26 | 239.18 |
| 2015-05-22 | 239.37 |
| 2015-05-21 | 236.80 |
| 2015-05-20 | 237.39 |
| 2015-05-19 | 236.80 |
| 2015-05-18 | 232.84 |
| 2015-05-15 | 232.84 |
| 2015-05-14 | 231.65 |
| 2015-05-13 | 232.84 |
| 2015-05-12 | 234.02 |
| 2015-05-11 | 230.86 |
| 2015-05-08 | 230.86 |
| 2015-05-07 | 229.47 |
| 2015-05-06 | 232.24 |
| 2015-05-05 | 232.84 |
| 2015-05-04 | 231.45 |
| 2015-04-30 | 230.86 |
| 2015-04-29 | 233.23 |
| 2015-04-28 | 232.84 |
| 2015-04-27 | 229.67 |
| 2015-04-24 | 228.08 |
| 2015-04-23 | 229.27 |
| 2015-04-22 | 228.08 |
| 2015-04-21 | 227.88 |
| 2015-04-20 | 229.27 |
| 2015-04-17 | 231.25 |
| 2015-04-16 | 232.44 |
| 2015-04-15 | 233.63 |
| 2015-04-14 | 233.63 |
| 2015-04-13 | 236.80 |
| 2015-04-10 | 236.40 |
| 2015-04-09 | 238.78 |
| 2015-04-08 | 236.01 |
| 2015-04-02 | 236.80 |
| 2015-04-01 | 237.19 |
| 2015-03-31 | 236.80 |
| 2015-03-30 | 239.18 |
| 2015-03-27 | 242.54 |
| 2015-03-26 | 242.74 |
| 2015-03-25 | 243.14 |
| 2015-03-24 | 242.74 |
| 2015-03-23 | 242.94 |
| 2015-03-20 | 241.75 |
| 2015-03-19 | 241.75 |
| 2015-03-18 | 239.97 |
| 2015-03-17 | 242.54 |
| 2015-03-16 | 239.18 |
| 2015-03-13 | 237.19 |
| 2015-03-12 | 236.01 |
| 2015-03-11 | 233.45 |
| 2015-03-10 | 233.45 |
| 2015-03-09 | 232.27 |
| 2015-03-06 | 232.86 |
| 2015-03-05 | 233.06 |
| 2015-03-04 | 230.89 |
| 2015-03-03 | 230.50 |
| 2015-03-02 | 227.35 |
| 2015-02-27 | 232.86 |
| 2015-02-26 | 246.43 |
| 2015-02-25 | 245.84 |
| 2015-02-24 | 246.63 |
| 2015-02-23 | 247.42 |
| 2015-02-18 | 247.81 |
| 2015-02-17 | 248.20 |
| 2015-02-16 | 249.78 |
| 2015-02-13 | 253.32 |
| 2015-02-12 | 254.10 |
| 2015-02-11 | 251.35 |
| 2015-02-10 | 251.94 |
| 2015-02-09 | 256.07 |
| 2015-02-06 | 252.33 |
| 2015-02-05 | 254.10 |
| 2015-02-04 | 254.50 |
| 2015-02-03 | 256.47 |
| 2015-02-02 | 254.10 |
| 2015-01-30 | 254.69 |
| 2015-01-29 | 257.45 |
| 2015-01-28 | 253.51 |
| 2015-01-27 | 253.51 |
| 2015-01-26 | 253.51 |
| 2015-01-23 | 253.91 |
| 2015-01-22 | 250.37 |
| 2015-01-21 | 253.32 |
| 2015-01-20 | 250.17 |
| 2015-01-19 | 250.17 |
| 2015-01-16 | 250.37 |
| 2015-01-15 | 252.53 |
| 2015-01-14 | 255.29 |
| 2015-01-13 | 254.10 |
| 2015-01-12 | 254.10 |
| 2015-01-09 | 253.32 |
| 2015-01-08 | 256.07 |
| 2015-01-07 | 257.84 |
| 2015-01-06 | 256.47 |
| 2015-01-05 | 255.88 |
| 2015-01-02 | 256.47 |
| 2014-12-31 | 258.63 |
| 2014-12-30 | 258.83 |
| 2014-12-29 | 255.68 |
| 2014-12-24 | 253.32 |
| 2014-12-23 | 249.58 |
| 2014-12-22 | 253.32 |
| 2014-12-19 | 250.96 |
| 2014-12-18 | 257.65 |
| 2014-12-17 | 257.25 |
| 2014-12-16 | 260.60 |
| 2014-12-15 | 261.97 |
| 2014-12-12 | 262.76 |
| 2014-12-11 | 254.10 |
| 2014-12-10 | 258.63 |
| 2014-12-09 | 261.58 |
| 2014-12-08 | 265.91 |
| 2014-12-05 | 271.81 |
| 2014-12-04 | 256.47 |
| 2014-12-03 | 264.73 |
| 2014-12-02 | 282.43 |
| 2014-12-01 | 288.73 |
| 2014-11-28 | 292.86 |
| 2014-11-27 | 293.84 |
| 2014-11-26 | 295.39 |
| 2014-11-25 | 291.14 |
| 2014-11-24 | 293.84 |
| 2014-11-21 | 284.96 |
| 2014-11-20 | 292.30 |
| 2014-11-19 | 300.79 |
| 2014-11-18 | 305.43 |
| 2014-11-17 | 306.97 |
| 2014-11-14 | 300.02 |
| 2014-11-13 | 286.12 |
| 2014-11-12 | 282.26 |
| 2014-11-11 | 284.96 |
| 2014-11-10 | 280.72 |
| 2014-11-07 | 274.15 |
| 2014-11-06 | 281.29 |
| 2014-11-05 | 294.62 |
| 2014-11-04 | 295.77 |
| 2014-11-03 | 269.52 |
| 2014-10-31 | 266.62 |
| 2014-10-30 | 264.11 |
| 2014-10-29 | 257.16 |
| 2014-10-28 | 262.57 |
| 2014-10-27 | 227.43 |
| 2014-10-24 | 220.09 |
| 2014-10-23 | 203.30 |
| 2014-10-22 | 195.77 |
| 2014-10-21 | 196.54 |
| 2014-10-20 | 196.54 |
| 2014-10-17 | 196.73 |
| 2014-10-16 | 198.47 |
| 2014-10-15 | 199.63 |
| 2014-10-14 | 197.31 |
| 2014-10-13 | 199.82 |
| 2014-10-10 | 195.38 |
| 2014-10-09 | 195.38 |
| 2014-10-08 | 195.38 |
| 2014-10-07 | 199.24 |
| 2014-10-06 | 193.07 |
| 2014-10-03 | 167.20 |
| 2014-09-30 | 162.56 |
| 2014-09-29 | 161.60 |
| 2014-09-26 | 154.07 |
| 2014-09-25 | 146.35 |
| 2014-09-24 | 146.35 |
| 2014-09-23 | 143.26 |
| 2014-09-22 | 143.26 |
| 2014-09-19 | 141.52 |
| 2014-09-18 | 142.87 |
| 2014-09-17 | 142.87 |
| 2014-09-16 | 145.19 |
| 2014-09-15 | 145.19 |
| 2014-09-12 | 145.19 |
| 2014-09-11 | 145.19 |
| 2014-09-10 | 144.03 |
| 2014-09-08 | 144.41 |
| 2014-09-05 | 143.26 |
| 2014-09-04 | 141.13 |
| 2014-09-03 | 142.87 |
| 2014-09-02 | 142.10 |
| 2014-09-01 | 141.71 |
| 2014-08-29 | 142.29 |
| 2014-08-28 | 143.26 |
| 2014-08-27 | 142.29 |
| 2014-08-26 | 142.29 |
| 2014-08-25 | 143.45 |
| 2014-08-22 | 145.19 |
| 2014-08-21 | 143.84 |
| 2014-08-20 | 144.41 |
| 2014-08-19 | 145.19 |
| 2014-08-18 | 142.10 |
| 2014-08-15 | 143.64 |
| 2014-08-14 | 144.03 |
| 2014-08-13 | 144.03 |
| 2014-08-12 | 144.03 |
| 2014-08-11 | 143.64 |
| 2014-08-08 | 141.72 |
| 2014-08-07 | 142.11 |
| 2014-08-06 | 142.11 |
| 2014-08-05 | 140.95 |
| 2014-08-04 | 140.18 |
| 2014-08-01 | 139.61 |
| 2014-07-31 | 137.69 |
| 2014-07-30 | 140.18 |
| 2014-07-29 | 135.19 |
| 2014-07-28 | 135.19 |
| 2014-07-25 | 134.03 |
| 2014-07-24 | 133.46 |
| 2014-07-23 | 134.80 |
| 2014-07-22 | 133.84 |
| 2014-07-21 | 133.27 |
| 2014-07-18 | 133.65 |
| 2014-07-17 | 134.80 |
| 2014-07-16 | 134.80 |
| 2014-07-15 | 132.50 |
| 2014-07-14 | 132.50 |
| 2014-07-11 | 132.50 |
| 2014-07-10 | 132.50 |
| 2014-07-09 | 132.50 |
| 2014-07-08 | 132.50 |
| 2014-07-07 | 131.73 |
| 2014-07-04 | 133.46 |
| 2014-07-03 | 133.46 |
| 2014-07-02 | 133.65 |
| 2014-06-30 | 134.42 |
| 2014-06-27 | 134.42 |
| 2014-06-26 | 134.42 |
| 2014-06-25 | 134.42 |
| 2014-06-24 | 132.50 |
| 2014-06-23 | 132.31 |
| 2014-06-20 | 132.31 |
| 2014-06-19 | 132.50 |
| 2014-06-18 | 132.50 |
| 2014-06-17 | 132.50 |
| 2014-06-16 | 132.50 |
| 2014-06-13 | 132.50 |
| 2014-06-12 | 134.03 |
| 2014-06-11 | 132.50 |
| 2014-06-10 | 132.50 |
| 2014-06-09 | 132.69 |
| 2014-06-06 | 133.65 |
| 2014-06-05 | 133.65 |
| 2014-06-04 | 133.65 |
| 2014-06-03 | 134.03 |
| 2014-05-30 | 134.42 |
| 2014-05-29 | 134.42 |
| 2014-05-28 | 134.42 |
| 2014-05-27 | 135.19 |
| 2014-05-26 | 135.19 |
| 2014-05-23 | 134.03 |
| 2014-05-22 | 135.19 |
| 2014-05-21 | 135.19 |
| 2014-05-20 | 135.19 |
| 2014-05-19 | 134.03 |
| 2014-05-16 | 134.42 |
| 2014-05-15 | 134.42 |
| 2014-05-14 | 134.42 |
| 2014-05-13 | 134.23 |
| 2014-05-12 | 134.03 |
| 2014-05-09 | 134.42 |
| 2014-05-08 | 133.27 |
| 2014-05-07 | 134.03 |
| 2014-05-05 | 134.23 |
| 2014-05-02 | 134.03 |
| 2014-04-30 | 135.57 |
| 2014-04-29 | 135.19 |
| 2014-04-28 | 135.19 |
| 2014-04-25 | 135.19 |
| 2014-04-24 | 135.19 |
| 2014-04-23 | 135.19 |
| 2014-04-22 | 135.19 |
| 2014-04-17 | 134.23 |
| 2014-04-16 | 133.65 |
| 2014-04-15 | 134.42 |
| 2014-04-14 | 134.42 |
| 2014-04-11 | 135.19 |
| 2014-04-10 | 135.19 |
| 2014-04-09 | 135.96 |
| 2014-04-08 | 134.23 |
| 2014-04-07 | 135.76 |
| 2014-04-04 | 134.03 |
| 2014-04-03 | 134.42 |
| 2014-04-02 | 135.00 |
| 2014-04-01 | 134.80 |
| 2014-03-31 | 136.34 |
| 2014-03-28 | 136.15 |
| 2014-03-27 | 137.11 |
| 2014-03-26 | 137.11 |
| 2014-03-25 | 138.26 |
| 2014-03-24 | 138.26 |
| 2014-03-21 | 135.19 |
| 2014-03-20 | 134.80 |
| 2014-03-19 | 136.15 |
| 2014-03-18 | 135.96 |
| 2014-03-17 | 135.96 |
| 2014-03-14 | 136.15 |
| 2014-03-13 | 138.26 |
| 2014-03-12 | 136.92 |
| 2014-03-11 | 138.07 |
| 2014-03-10 | 135.38 |
| 2014-03-07 | 135.95 |
| 2014-03-06 | 135.38 |
| 2014-03-05 | 135.00 |
| 2014-03-04 | 136.14 |
| 2014-03-03 | 136.14 |
| 2014-02-28 | 137.85 |
| 2014-02-27 | 136.52 |
| 2014-02-26 | 138.61 |
| 2014-02-25 | 139.00 |
| 2014-02-24 | 134.05 |
| 2014-02-21 | 136.90 |
| 2014-02-20 | 134.05 |
| 2014-02-19 | 141.28 |
| 2014-02-18 | 132.15 |
| 2014-02-17 | 132.15 |
| 2014-02-14 | 134.05 |
| 2014-02-13 | 132.15 |
| 2014-02-12 | 133.10 |
| 2014-02-11 | 137.85 |
| 2014-02-10 | 135.95 |
| 2014-02-07 | 135.76 |
| 2014-02-06 | 139.38 |
| 2014-02-05 | 134.05 |
| 2014-02-04 | 134.05 |
| 2014-01-30 | 141.66 |
| 2014-01-29 | 141.66 |
| 2014-01-28 | 140.52 |
| 2014-01-27 | 140.14 |
| 2014-01-24 | 143.56 |
| 2014-01-23 | 143.75 |
| 2014-01-22 | 143.75 |
| 2014-01-21 | 143.75 |
| 2014-01-20 | 147.37 |
| 2014-01-17 | 143.56 |
| 2014-01-16 | 143.56 |
| 2014-01-15 | 147.37 |
| 2014-01-14 | 147.37 |
| 2014-01-13 | 145.46 |
| 2014-01-10 | 147.37 |
| 2014-01-09 | 147.37 |
| 2014-01-08 | 147.37 |
| 2014-01-07 | 145.85 |
| 2014-01-06 | 143.56 |
| 2014-01-03 | 140.71 |
| 2014-01-02 | 143.56 |
| 2013-12-31 | 147.37 |
| 2013-12-30 | 147.37 |
| 2013-12-27 | 141.28 |
| 2013-12-24 | 141.85 |
| 2013-12-23 | 146.04 |
| 2013-12-20 | 149.27 |
| 2013-12-19 | 139.76 |
| 2013-12-18 | 143.56 |
| 2013-12-17 | 141.66 |
| 2013-12-16 | 141.66 |
| 2013-12-13 | 143.56 |
| 2013-12-12 | 143.56 |
| 2013-12-11 | 144.70 |
| 2013-12-10 | 145.85 |
| 2013-12-09 | 145.27 |
| 2013-12-06 | 147.37 |
| 2013-12-05 | 147.37 |
| 2013-12-04 | 145.46 |
| 2013-12-03 | 147.37 |
| 2013-12-02 | 147.37 |
| 2013-11-29 | 147.37 |
| 2013-11-28 | 148.70 |
| 2013-11-27 | 149.46 |
| 2013-11-26 | 150.22 |
| 2013-11-25 | 150.22 |
| 2013-11-22 | 150.22 |
| 2013-11-21 | 150.22 |
| 2013-11-20 | 153.08 |
| 2013-11-19 | 153.08 |
| 2013-11-18 | 153.08 |
| 2013-11-15 | 147.75 |
| 2013-11-14 | 147.75 |
| 2013-11-13 | 147.75 |
| 2013-11-12 | 150.03 |
| 2013-11-11 | 150.03 |
| 2013-11-08 | 149.65 |
| 2013-11-07 | 149.65 |
| 2013-11-06 | 147.42 |
| 2013-11-05 | 148.53 |
| 2013-11-04 | 149.65 |
| 2013-11-01 | 149.65 |
| 2013-10-31 | 149.28 |
| 2013-10-30 | 147.79 |
| 2013-10-29 | 146.67 |
| 2013-10-28 | 145.92 |
| 2013-10-25 | 144.62 |
| 2013-10-24 | 145.92 |
| 2013-10-23 | 145.92 |
| 2013-10-22 | 145.92 |
| 2013-10-21 | 145.92 |
| 2013-10-18 | 146.67 |
| 2013-10-17 | 147.04 |
| 2013-10-16 | 146.67 |
| 2013-10-15 | 147.42 |
| 2013-10-11 | 147.42 |
| 2013-10-10 | 145.92 |
| 2013-10-09 | 145.92 |
| 2013-10-08 | 145.92 |
| 2013-10-07 | 145.92 |
| 2013-10-04 | 147.04 |
| 2013-10-03 | 150.77 |
| 2013-10-02 | 151.51 |
| 2013-09-30 | 151.51 |
| 2013-09-27 | 152.63 |
| 2013-09-26 | 150.40 |
| 2013-09-25 | 148.35 |
| 2013-09-24 | 144.06 |
| 2013-09-23 | 143.32 |
| 2013-09-19 | 143.32 |
| 2013-09-18 | 142.20 |
| 2013-09-17 | 142.20 |
| 2013-09-16 | 144.06 |
| 2013-09-13 | 142.20 |
| 2013-09-12 | 144.06 |
| 2013-09-11 | 144.06 |
| 2013-09-10 | 142.20 |
| 2013-09-09 | 144.06 |
| 2013-09-06 | 142.57 |
| 2013-09-05 | 148.91 |
| 2013-09-04 | 147.79 |
| 2013-09-03 | 147.79 |
| 2013-09-02 | 147.79 |
| 2013-08-30 | 145.18 |
| 2013-08-29 | 138.47 |
| 2013-08-28 | 138.47 |
| 2013-08-27 | 144.06 |
| 2013-08-26 | 138.10 |
| 2013-08-23 | 140.71 |
| 2013-08-22 | 138.47 |
| 2013-08-21 | 141.64 |
| 2013-08-20 | 140.71 |
| 2013-08-19 | 136.98 |
| 2013-08-16 | 137.54 |
| 2013-08-15 | 137.54 |
| 2013-08-13 | 137.54 |
| 2013-08-12 | 138.47 |
| 2013-08-09 | 140.71 |
| 2013-08-08 | 140.71 |
| 2013-08-07 | 140.34 |
| 2013-08-06 | 143.69 |
| 2013-08-05 | 138.47 |
| 2013-08-02 | 143.69 |
| 2013-08-01 | 145.18 |
| 2013-07-31 | 147.42 |
| 2013-07-30 | 148.16 |
| 2013-07-29 | 148.16 |
| 2013-07-26 | 148.16 |
| 2013-07-25 | 145.92 |
| 2013-07-24 | 145.92 |
| 2013-07-23 | 145.92 |
| 2013-07-22 | 145.18 |
| 2013-07-19 | 141.45 |
| 2013-07-18 | 141.45 |
| 2013-07-17 | 141.08 |
| 2013-07-16 | 139.23 |
| 2013-07-15 | 139.23 |
| 2013-07-12 | 139.23 |
| 2013-07-11 | 139.23 |
| 2013-07-10 | 139.23 |
| 2013-07-09 | 135.52 |
| 2013-07-08 | 141.08 |
| 2013-07-05 | 141.08 |
| 2013-07-04 | 141.08 |
| 2013-07-03 | 141.08 |
| 2013-07-02 | 141.08 |
| 2013-06-28 | 141.08 |
| 2013-06-27 | 139.60 |
| 2013-06-26 | 135.52 |
| 2013-06-25 | 133.66 |
| 2013-06-24 | 126.25 |
| 2013-06-21 | 129.21 |
| 2013-06-20 | 138.12 |
| 2013-06-19 | 141.64 |
| 2013-06-18 | 148.50 |
| 2013-06-17 | 148.50 |
| 2013-06-14 | 150.73 |
| 2013-06-13 | 161.48 |
| 2013-06-11 | 161.85 |
| 2013-06-10 | 162.78 |
| 2013-06-07 | 162.78 |
| 2013-06-06 | 159.63 |
| 2013-06-05 | 159.63 |
| 2013-06-04 | 159.63 |
| 2013-06-03 | 161.48 |
| 2013-05-31 | 161.48 |
| 2013-05-30 | 161.48 |
| 2013-05-29 | 163.34 |
| 2013-05-28 | 164.45 |
| 2013-05-27 | 164.08 |
| 2013-05-24 | 163.34 |
| 2013-05-23 | 167.05 |
| 2013-05-22 | 167.05 |
| 2013-05-21 | 167.05 |
| 2013-05-20 | 167.05 |
| 2013-05-16 | 167.05 |
| 2013-05-15 | 167.79 |
| 2013-05-14 | 167.79 |
| 2013-05-13 | 168.90 |
| 2013-05-10 | 168.90 |
| 2013-05-09 | 168.90 |
| 2013-05-08 | 168.90 |
| 2013-05-07 | 168.90 |
| 2013-05-06 | 168.90 |
| 2013-05-03 | 168.90 |
| 2013-05-02 | 166.30 |
| 2013-04-30 | 163.34 |
| 2013-04-29 | 163.34 |
| 2013-04-26 | 163.34 |
| 2013-04-25 | 163.34 |
| 2013-04-24 | 163.34 |
| 2013-04-23 | 163.34 |
| 2013-04-22 | 163.34 |
| 2013-04-19 | 163.34 |
| 2013-04-18 | 166.67 |
| 2013-04-17 | 166.67 |
| 2013-04-16 | 166.67 |
| 2013-04-15 | 166.67 |
| 2013-04-12 | 167.05 |
| 2013-04-11 | 167.05 |
| 2013-04-10 | 166.67 |
| 2013-04-09 | 166.67 |
| 2013-04-08 | 163.34 |
| 2013-04-05 | 161.48 |
| 2013-04-03 | 165.19 |
| 2013-04-02 | 167.05 |
| 2013-03-28 | 166.86 |
| 2013-03-27 | 165.56 |
| 2013-03-26 | 167.05 |
| 2013-03-25 | 167.42 |
| 2013-03-22 | 170.94 |
| 2013-03-21 | 178.17 |
| 2013-03-20 | 178.17 |
| 2013-03-19 | 174.65 |
| 2013-03-18 | 168.90 |
| 2013-03-15 | 180.03 |
| 2013-03-14 | 180.03 |
| 2013-03-13 | 180.03 |
| 2013-03-12 | 180.03 |
| 2013-03-11 | 180.77 |
| 2013-03-08 | 180.77 |
| 2013-03-07 | 177.82 |
| 2013-03-06 | 177.82 |
| 2013-03-05 | 168.63 |
| 2013-03-04 | 168.63 |
| 2013-03-01 | 168.63 |
| 2013-02-28 | 167.89 |
| 2013-02-27 | 161.27 |
| 2013-02-26 | 157.95 |
| 2013-02-25 | 161.27 |
| 2013-02-22 | 164.95 |
| 2013-02-21 | 162.37 |
| 2013-02-20 | 168.63 |
| 2013-02-19 | 164.95 |
| 2013-02-18 | 157.59 |
| 2013-02-15 | 146.55 |
| 2013-02-14 | 149.31 |
| 2013-02-08 | 142.87 |
| 2013-02-07 | 143.97 |
| 2013-02-06 | 142.87 |
| 2013-02-05 | 141.39 |
| 2013-02-04 | 142.87 |
| 2013-02-01 | 142.68 |
| 2013-01-31 | 140.11 |
| 2013-01-30 | 139.92 |
| 2013-01-29 | 138.08 |
| 2013-01-28 | 139.92 |
| 2013-01-25 | 139.19 |
| 2013-01-24 | 146.55 |
| 2013-01-23 | 149.49 |
| 2013-01-22 | 139.19 |
| 2013-01-21 | 133.67 |
| 2013-01-18 | 139.00 |
| 2013-01-17 | 139.00 |
| 2013-01-16 | 137.35 |
| 2013-01-15 | 137.35 |
| 2013-01-14 | 136.43 |
| 2013-01-11 | 136.43 |
| 2013-01-10 | 135.51 |
| 2013-01-09 | 135.51 |
| 2013-01-08 | 135.51 |
| 2013-01-07 | 133.67 |
| 2013-01-04 | 135.51 |
| 2013-01-03 | 137.35 |
| 2013-01-02 | 137.35 |
| 2012-12-31 | 135.32 |
| 2012-12-28 | 131.83 |
| 2012-12-27 | 131.83 |
| 2012-12-24 | 133.85 |
| 2012-12-21 | 134.04 |
| 2012-12-20 | 134.04 |
| 2012-12-19 | 134.04 |
| 2012-12-18 | 134.04 |
| 2012-12-17 | 134.04 |
| 2012-12-14 | 133.85 |
| 2012-12-13 | 133.67 |
| 2012-12-12 | 135.51 |
| 2012-12-11 | 137.90 |
| 2012-12-10 | 135.51 |
| 2012-12-07 | 137.16 |
| 2012-12-06 | 133.67 |
| 2012-12-05 | 133.67 |
| 2012-12-04 | 133.67 |
| 2012-12-03 | 133.67 |
| 2012-11-30 | 133.67 |
| 2012-11-29 | 133.85 |
| 2012-11-28 | 130.43 |
| 2012-11-27 | 130.43 |
| 2012-11-26 | 130.43 |
| 2012-11-23 | 130.43 |
| 2012-11-22 | 132.23 |
| 2012-11-21 | 134.75 |
| 2012-11-20 | 134.03 |
| 2012-11-19 | 134.03 |
| 2012-11-16 | 127.91 |
| 2012-11-15 | 125.03 |
| 2012-11-14 | 125.03 |
| 2012-11-13 | 125.03 |
| 2012-11-12 | 126.83 |
| 2012-11-09 | 126.83 |
| 2012-11-08 | 126.83 |
| 2012-11-07 | 130.43 |
| 2012-11-06 | 130.43 |
| 2012-11-05 | 130.43 |
| 2012-11-02 | 131.51 |
| 2012-11-01 | 132.23 |
| 2012-10-31 | 130.43 |
| 2012-10-30 | 131.87 |
| 2012-10-29 | 133.67 |
| 2012-10-26 | 133.67 |
| 2012-10-25 | 130.43 |
| 2012-10-24 | 133.67 |
| 2012-10-22 | 130.07 |
| 2012-10-19 | 129.71 |
| 2012-10-18 | 130.43 |
| 2012-10-17 | 127.91 |
| 2012-10-16 | 128.27 |
| 2012-10-15 | 128.45 |
| 2012-10-12 | 128.63 |
| 2012-10-11 | 128.63 |
| 2012-10-10 | 126.83 |
| 2012-10-09 | 126.83 |
| 2012-10-08 | 126.83 |
| 2012-10-05 | 126.83 |
| 2012-10-04 | 127.91 |
| 2012-10-03 | 126.83 |
| 2012-09-28 | 127.91 |
| 2012-09-27 | 124.31 |
| 2012-09-26 | 124.31 |
| 2012-09-25 | 124.67 |
| 2012-09-24 | 124.67 |
| 2012-09-21 | 124.67 |
| 2012-09-20 | 123.23 |
| 2012-09-19 | 123.23 |
| 2012-09-18 | 123.23 |
| 2012-09-17 | 125.03 |
| 2012-09-14 | 123.59 |
| 2012-09-13 | 123.23 |
| 2012-09-12 | 123.23 |
| 2012-09-11 | 123.23 |
| 2012-09-10 | 126.83 |
| 2012-09-07 | 126.83 |
| 2012-09-06 | 126.83 |
| 2012-09-05 | 126.83 |
| 2012-09-04 | 126.83 |
| 2012-09-03 | 126.83 |
| 2012-08-31 | 123.59 |
| 2012-08-30 | 123.23 |
| 2012-08-29 | 125.03 |
| 2012-08-28 | 125.03 |
| 2012-08-27 | 125.03 |
| 2012-08-24 | 125.03 |
| 2012-08-23 | 125.03 |
| 2012-08-22 | 125.03 |
| 2012-08-21 | 125.03 |
| 2012-08-20 | 125.03 |
| 2012-08-17 | 125.03 |
| 2012-08-16 | 120.35 |
| 2012-08-15 | 119.45 |
| 2012-08-14 | 119.63 |
| 2012-08-13 | 118.37 |
| 2012-08-10 | 118.37 |
| 2012-08-09 | 123.74 |
| 2012-08-08 | 124.81 |
| 2012-08-07 | 124.81 |
| 2012-08-06 | 121.95 |
| 2012-08-03 | 121.95 |
| 2012-08-02 | 121.95 |
| 2012-08-01 | 121.95 |
| 2012-07-31 | 121.95 |
| 2012-07-30 | 121.95 |
| 2012-07-27 | 121.95 |
| 2012-07-26 | 121.95 |
| 2012-07-25 | 121.95 |
| 2012-07-24 | 121.95 |
| 2012-07-23 | 121.95 |
| 2012-07-20 | 118.54 |
| 2012-07-19 | 118.54 |
| 2012-07-18 | 116.75 |
| 2012-07-17 | 116.75 |
| 2012-07-16 | 113.17 |
| 2012-07-13 | 111.38 |
| 2012-07-12 | 111.38 |
| 2012-07-11 | 115.14 |
| 2012-07-10 | 115.14 |
| 2012-07-09 | 118.54 |
| 2012-07-06 | 114.96 |
| 2012-07-05 | 111.38 |
| 2012-07-04 | 111.38 |
| 2012-07-03 | 111.38 |
| 2012-06-29 | 111.38 |
| 2012-06-28 | 111.38 |
| 2012-06-27 | 111.38 |
| 2012-06-26 | 111.38 |
| 2012-06-25 | 111.38 |
| 2012-06-22 | 111.38 |
| 2012-06-21 | 111.38 |
| 2012-06-20 | 111.38 |
| 2012-06-19 | 120.16 |
| 2012-06-18 | 116.75 |
| 2012-06-15 | 116.75 |
| 2012-06-14 | 111.38 |
| 2012-06-13 | 111.38 |
| 2012-06-12 | 111.38 |
| 2012-06-11 | 111.38 |
| 2012-06-08 | 111.38 |
| 2012-06-07 | 109.59 |
| 2012-06-06 | 109.59 |
| 2012-06-05 | 109.59 |
| 2012-06-04 | 109.59 |
| 2012-06-01 | 109.59 |
| 2012-05-31 | 109.59 |
| 2012-05-30 | 109.59 |
| 2012-05-29 | 111.38 |
| 2012-05-28 | 111.38 |
| 2012-05-25 | 111.38 |
| 2012-05-24 | 111.38 |
| 2012-05-23 | 108.15 |
| 2012-05-22 | 112.45 |
| 2012-05-21 | 112.45 |
| 2012-05-18 | 112.45 |
| 2012-05-17 | 112.45 |
| 2012-05-16 | 112.45 |
| 2012-05-15 | 112.45 |
| 2012-05-14 | 112.45 |
| 2012-05-11 | 113.53 |
| 2012-05-10 | 116.04 |
| 2012-05-09 | 116.04 |
| 2012-05-08 | 116.75 |
| 2012-05-07 | 120.34 |
| 2012-05-04 | 120.34 |
| 2012-05-03 | 120.34 |
| 2012-05-02 | 113.17 |
| 2012-04-30 | 113.17 |
| 2012-04-27 | 113.17 |
| 2012-04-26 | 113.17 |
| 2012-04-25 | 113.17 |
| 2012-04-24 | 113.17 |
| 2012-04-23 | 113.17 |
| 2012-04-20 | 113.17 |
| 2012-04-19 | 113.17 |
| 2012-04-18 | 113.17 |
| 2012-04-17 | 113.17 |
| 2012-04-16 | 113.17 |
| 2012-04-13 | 115.32 |
| 2012-04-12 | 115.32 |
| 2012-04-11 | 115.32 |
| 2012-04-10 | 115.32 |
| 2012-04-05 | 115.32 |
| 2012-04-03 | 115.32 |
| 2012-04-02 | 120.34 |
| 2012-03-30 | 120.34 |
| 2012-03-29 | 120.34 |
| 2012-03-28 | 120.34 |
| 2012-03-27 | 120.34 |
| 2012-03-26 | 124.28 |
| 2012-03-23 | 124.28 |
| 2012-03-22 | 124.28 |
| 2012-03-21 | 123.56 |
| 2012-03-20 | 123.56 |
| 2012-03-19 | 122.13 |
| 2012-03-16 | 123.56 |
| 2012-03-15 | 123.56 |
| 2012-03-14 | 123.56 |
| 2012-03-13 | 123.56 |
| 2012-03-12 | 121.95 |
| 2012-03-09 | 121.95 |
| 2012-03-08 | 121.95 |
| 2012-03-07 | 121.95 |
| 2012-03-06 | 121.95 |
| 2012-03-05 | 121.95 |
| 2012-03-02 | 121.95 |
| 2012-03-01 | 121.95 |
| 2012-02-29 | 123.54 |
| 2012-02-28 | 123.54 |
| 2012-02-27 | 123.54 |
| 2012-02-24 | 122.13 |
| 2012-02-23 | 122.84 |
| 2012-02-22 | 121.42 |
| 2012-02-21 | 120.00 |
| 2012-02-20 | 120.00 |
| 2012-02-17 | 123.54 |
| 2012-02-16 | 123.54 |
| 2012-02-15 | 123.54 |
| 2012-02-14 | 123.54 |
| 2012-02-13 | 123.54 |
| 2012-02-10 | 123.54 |
| 2012-02-09 | 120.00 |
| 2012-02-08 | 120.00 |
| 2012-02-07 | 121.42 |
| 2012-02-06 | 125.32 |
| 2012-02-03 | 125.32 |
| 2012-02-02 | 125.32 |
| 2012-02-01 | 125.32 |
| 2012-01-31 | 125.32 |
| 2012-01-30 | 125.32 |
| 2012-01-27 | 125.32 |
| 2012-01-26 | 122.13 |
| 2012-01-20 | 122.13 |
| 2012-01-19 | 122.13 |
| 2012-01-18 | 122.13 |
| 2012-01-17 | 121.95 |
| 2012-01-16 | 121.95 |
| 2012-01-13 | 121.95 |
| 2012-01-12 | 121.95 |
| 2012-01-11 | 124.25 |
| 2012-01-10 | 124.25 |
| 2012-01-09 | 124.25 |
| 2012-01-06 | 124.25 |
| 2012-01-05 | 124.25 |
| 2012-01-04 | 124.25 |
| 2012-01-03 | 126.38 |
| 2011-12-30 | 125.85 |
| 2011-12-29 | 125.85 |
| 2011-12-28 | 125.85 |
| 2011-12-23 | 125.67 |
| 2011-12-22 | 125.67 |
| 2011-12-21 | 124.61 |
| 2011-12-20 | 124.61 |
| 2011-12-19 | 127.09 |
| 2011-12-16 | 127.09 |
| 2011-12-15 | 127.09 |
| 2011-12-14 | 127.09 |
| 2011-12-13 | 127.09 |
| 2011-12-12 | 127.09 |
| 2011-12-09 | 127.09 |
| 2011-12-08 | 127.09 |
| 2011-12-07 | 127.09 |
| 2011-12-06 | 127.09 |
| 2011-12-05 | 127.09 |
| 2011-12-02 | 127.09 |
| 2011-12-01 | 123.54 |
| 2011-11-30 | 123.54 |
| 2011-11-29 | 125.32 |
| 2011-11-28 | 127.09 |
| 2011-11-25 | 125.67 |
| 2011-11-24 | 121.85 |
| 2011-11-23 | 122.55 |
| 2011-11-22 | 125.67 |
| 2011-11-21 | 125.67 |
| 2011-11-18 | 125.67 |
| 2011-11-17 | 125.67 |
| 2011-11-16 | 125.67 |
| 2011-11-15 | 125.67 |
| 2011-11-14 | 125.67 |
| 2011-11-11 | 125.67 |
| 2011-11-10 | 125.67 |
| 2011-11-09 | 125.67 |
| 2011-11-08 | 125.67 |
| 2011-11-07 | 125.67 |
| 2011-11-04 | 125.67 |
| 2011-11-03 | 126.37 |
| 2011-11-02 | 126.37 |
| 2011-11-01 | 126.37 |
| 2011-10-31 | 129.49 |
| 2011-10-28 | 129.49 |
| 2011-10-27 | 129.49 |
| 2011-10-26 | 129.49 |
| 2011-10-25 | 140.95 |
| 2011-10-24 | 122.90 |
| 2011-10-21 | 114.74 |
| 2011-10-20 | 118.21 |
| 2011-10-19 | 121.16 |
| 2011-10-18 | 121.16 |
| 2011-10-17 | 121.16 |
| 2011-10-14 | 121.16 |
| 2011-10-13 | 121.16 |
| 2011-10-12 | 116.99 |
| 2011-10-11 | 116.99 |
| 2011-10-10 | 116.99 |
| 2011-10-07 | 118.04 |
| 2011-10-06 | 118.04 |
| 2011-10-04 | 115.26 |
| 2011-10-03 | 115.95 |
| 2011-09-30 | 122.20 |
| 2011-09-28 | 122.20 |
| 2011-09-27 | 120.47 |
| 2011-09-26 | 122.20 |
| 2011-09-23 | 130.88 |
| 2011-09-22 | 129.15 |
| 2011-09-21 | 131.92 |
| 2011-09-20 | 136.09 |
| 2011-09-19 | 136.09 |
| 2011-09-16 | 136.96 |
| 2011-09-15 | 136.09 |
| 2011-09-14 | 136.09 |
| 2011-09-12 | 136.09 |
| 2011-09-09 | 138.52 |
| 2011-09-08 | 135.06 |
| 2011-09-07 | 138.52 |
| 2011-09-06 | 138.52 |
| 2011-09-05 | 138.52 |
| 2011-09-02 | 138.52 |
| 2011-09-01 | 138.52 |
| 2011-08-31 | 140.25 |
| 2011-08-30 | 139.90 |
| 2011-08-29 | 138.52 |
| 2011-08-26 | 138.52 |
| 2011-08-25 | 138.52 |
| 2011-08-24 | 138.52 |
| 2011-08-23 | 138.52 |
| 2011-08-22 | 138.52 |
| 2011-08-19 | 138.52 |
| 2011-08-18 | 138.52 |
| 2011-08-17 | 138.52 |
| 2011-08-16 | 138.52 |
| 2011-08-15 | 138.52 |
| 2011-08-12 | 138.52 |
| 2011-08-11 | 138.52 |
| 2011-08-10 | 139.04 |
| 2011-08-09 | 139.04 |
| 2011-08-08 | 139.90 |
| 2011-08-05 | 143.71 |
| 2011-08-04 | 145.43 |
| 2011-08-03 | 143.71 |
| 2011-08-02 | 146.47 |
| 2011-08-01 | 146.47 |
| 2011-07-29 | 146.47 |
| 2011-07-28 | 146.12 |
| 2011-07-27 | 143.88 |
| 2011-07-26 | 145.43 |
| 2011-07-25 | 145.43 |
| 2011-07-22 | 145.43 |
| 2011-07-21 | 145.43 |
| 2011-07-20 | 145.43 |
| 2011-07-19 | 148.89 |
| 2011-07-18 | 150.45 |
| 2011-07-15 | 150.96 |
| 2011-07-14 | 147.16 |
| 2011-07-13 | 147.16 |
| 2011-07-12 | 147.16 |
| 2011-07-11 | 152.17 |
| 2011-07-08 | 151.31 |
| 2011-07-07 | 150.62 |
| 2011-07-06 | 150.62 |
| 2011-07-05 | 150.62 |
| 2011-07-04 | 150.62 |
| 2011-06-30 | 148.89 |
| 2011-06-29 | 148.89 |
| 2011-06-28 | 148.89 |
| 2011-06-27 | 148.89 |
| 2011-06-24 | 148.89 |
| 2011-06-23 | 148.89 |
| 2011-06-22 | 151.31 |
| 2011-06-21 | 148.89 |
| 2011-06-20 | 146.99 |
| 2011-06-17 | 148.20 |
| 2011-06-16 | 148.89 |
| 2011-06-15 | 151.66 |
| 2011-06-14 | 151.66 |
| 2011-06-13 | 155.11 |
| 2011-06-10 | 155.29 |
| 2011-06-09 | 155.46 |
| 2011-06-08 | 155.63 |
| 2011-06-07 | 152.35 |
| 2011-06-03 | 152.35 |
| 2011-06-02 | 152.35 |
| 2011-06-01 | 152.87 |
| 2011-05-31 | 149.41 |
| 2011-05-30 | 152.35 |
| 2011-05-27 | 152.35 |
| 2011-05-26 | 153.73 |
| 2011-05-25 | 150.62 |
| 2011-05-24 | 150.62 |
| 2011-05-23 | 148.89 |
| 2011-05-20 | 148.89 |
| 2011-05-19 | 148.89 |
| 2011-05-18 | 148.89 |
| 2011-05-17 | 148.89 |
| 2011-05-16 | 148.89 |
| 2011-05-13 | 148.89 |
| 2011-05-12 | 148.89 |
| 2011-05-11 | 152.35 |
| 2011-05-09 | 152.35 |
| 2011-05-06 | 152.35 |
| 2011-05-05 | 152.35 |
| 2011-05-04 | 154.08 |
| 2011-05-03 | 154.08 |
| 2011-04-29 | 154.08 |
| 2011-04-28 | 154.08 |
| 2011-04-27 | 155.80 |
| 2011-04-26 | 154.08 |
| 2011-04-21 | 153.38 |
| 2011-04-20 | 153.38 |
| 2011-04-19 | 152.35 |
| 2011-04-18 | 154.08 |
| 2011-04-15 | 152.35 |
| 2011-04-14 | 152.35 |
| 2011-04-13 | 152.35 |
| 2011-04-12 | 152.35 |
| 2011-04-11 | 152.35 |
| 2011-04-08 | 152.35 |
| 2011-04-07 | 152.35 |
| 2011-04-06 | 152.35 |
| 2011-04-04 | 152.35 |
| 2011-04-01 | 152.35 |
| 2011-03-31 | 152.00 |
| 2011-03-30 | 152.00 |
| 2011-03-29 | 152.00 |
| 2011-03-28 | 152.00 |
| 2011-03-25 | 152.00 |
| 2011-03-24 | 152.00 |
| 2011-03-23 | 152.00 |
| 2011-03-22 | 152.00 |
| 2011-03-21 | 148.89 |
| 2011-03-18 | 145.26 |
| 2011-03-17 | 141.98 |
| 2011-03-16 | 145.43 |
| 2011-03-15 | 141.98 |
| 2011-03-14 | 150.27 |
| 2011-03-11 | 150.27 |
| 2011-03-10 | 150.27 |
| 2011-03-09 | 156.44 |
| 2011-03-08 | 153.70 |
| 2011-03-07 | 153.70 |
| 2011-03-04 | 153.70 |
| 2011-03-03 | 150.62 |
| 2011-03-02 | 150.62 |
| 2011-03-01 | 155.42 |
| 2011-02-28 | 155.42 |
| 2011-02-25 | 155.42 |
| 2011-02-24 | 156.10 |
| 2011-02-23 | 156.27 |
| 2011-02-22 | 153.70 |
| 2011-02-21 | 158.84 |
| 2011-02-18 | 158.84 |
| 2011-02-17 | 158.84 |
| 2011-02-16 | 156.79 |
| 2011-02-15 | 156.79 |
| 2011-02-14 | 156.79 |
| 2011-02-11 | 156.79 |
| 2011-02-10 | 157.13 |
| 2011-02-09 | 157.13 |
| 2011-02-08 | 157.13 |
| 2011-02-07 | 157.13 |
| 2011-02-02 | 157.13 |
| 2011-02-01 | 157.13 |
| 2011-01-31 | 157.13 |
| 2011-01-28 | 157.13 |
| 2011-01-27 | 155.42 |
| 2011-01-26 | 155.42 |
| 2011-01-25 | 153.36 |
| 2011-01-24 | 155.42 |
| 2011-01-21 | 155.42 |
| 2011-01-20 | 155.42 |
| 2011-01-19 | 157.13 |
| 2011-01-18 | 157.13 |
| 2011-01-17 | 154.04 |
| 2011-01-14 | 154.04 |
| 2011-01-13 | 154.04 |
| 2011-01-12 | 154.04 |
| 2011-01-11 | 155.42 |
| 2011-01-10 | 157.13 |
| 2011-01-07 | 157.13 |
| 2011-01-06 | 156.79 |
| 2011-01-05 | 156.79 |
| 2011-01-04 | 157.13 |
| 2011-01-03 | 157.13 |
| 2010-12-31 | 157.13 |
| 2010-12-30 | 157.13 |
| 2010-12-29 | 157.13 |
| 2010-12-28 | 155.42 |
| 2010-12-24 | 154.73 |
| 2010-12-23 | 154.73 |
| 2010-12-22 | 153.70 |
| 2010-12-21 | 153.70 |
| 2010-12-20 | 153.70 |
| 2010-12-17 | 153.70 |
| 2010-12-16 | 153.70 |
| 2010-12-15 | 153.70 |
| 2010-12-14 | 153.70 |
| 2010-12-13 | 153.70 |
| 2010-12-10 | 151.99 |
| 2010-12-09 | 151.99 |
| 2010-12-08 | 151.99 |
| 2010-12-07 | 151.99 |
| 2010-12-06 | 151.99 |
| 2010-12-03 | 148.56 |
| 2010-12-02 | 145.47 |
| 2010-12-01 | 145.47 |
| 2010-11-30 | 145.47 |
| 2010-11-29 | 145.47 |
| 2010-11-26 | 147.15 |
| 2010-11-25 | 147.15 |
| 2010-11-24 | 145.47 |
| 2010-11-23 | 145.47 |
| 2010-11-22 | 152.03 |
| 2010-11-19 | 153.88 |
| 2010-11-18 | 155.56 |
| 2010-11-17 | 155.56 |
| 2010-11-16 | 155.56 |
| 2010-11-15 | 158.92 |
| 2010-11-12 | 158.25 |
| 2010-11-11 | 145.47 |
| 2010-11-10 | 137.07 |
| 2010-11-09 | 137.07 |
| 2010-11-08 | 131.35 |
| 2010-11-05 | 131.35 |
| 2010-11-04 | 128.66 |
| 2010-11-03 | 126.98 |
| 2010-11-02 | 126.98 |
| 2010-11-01 | 126.98 |
| 2010-10-29 | 124.62 |
| 2010-10-28 | 124.12 |
| 2010-10-27 | 124.12 |
| 2010-10-26 | 124.12 |
| 2010-10-25 | 120.76 |
| 2010-10-22 | 123.62 |
| 2010-10-21 | 120.59 |
| 2010-10-20 | 118.57 |
| 2010-10-19 | 120.25 |
| 2010-10-18 | 118.57 |
| 2010-10-15 | 115.88 |
| 2010-10-14 | 115.88 |
| 2010-10-13 | 115.55 |
| 2010-10-12 | 119.92 |
| 2010-10-11 | 120.25 |
| 2010-10-08 | 116.89 |
| 2010-10-07 | 116.89 |
| 2010-10-06 | 117.56 |
| 2010-10-05 | 118.06 |
| 2010-10-04 | 116.56 |
| 2010-09-30 | 113.54 |
| 2010-09-29 | 112.54 |
| 2010-09-28 | 112.54 |
| 2010-09-27 | 109.53 |
| 2010-09-24 | 109.19 |
| 2010-09-22 | 109.19 |
| 2010-09-21 | 109.19 |
| 2010-09-20 | 109.19 |
| 2010-09-17 | 107.52 |
| 2010-09-16 | 105.85 |
| 2010-09-15 | 105.68 |
| 2010-09-14 | 105.85 |
| 2010-09-13 | 105.85 |
| 2010-09-10 | 105.85 |
| 2010-09-09 | 105.85 |
| 2010-09-08 | 105.85 |
| 2010-09-07 | 105.85 |
| 2010-09-06 | 105.51 |
| 2010-09-03 | 105.85 |
| 2010-09-02 | 107.52 |
| 2010-09-01 | 107.52 |
| 2010-08-31 | 105.85 |
| 2010-08-30 | 105.85 |
| 2010-08-27 | 105.85 |
| 2010-08-26 | 105.85 |
| 2010-08-25 | 105.85 |
| 2010-08-24 | 107.52 |
| 2010-08-23 | 107.52 |
| 2010-08-20 | 107.52 |
| 2010-08-19 | 107.52 |
| 2010-08-18 | 107.52 |
| 2010-08-17 | 104.17 |
| 2010-08-16 | 105.85 |
| 2010-08-13 | 105.85 |
| 2010-08-12 | 105.85 |
| 2010-08-11 | 102.16 |
| 2010-08-10 | 104.67 |
| 2010-08-09 | 105.68 |
| 2010-08-06 | 105.85 |
| 2010-08-05 | 105.85 |
| 2010-08-04 | 105.85 |
| 2010-08-03 | 107.52 |
| 2010-08-02 | 107.52 |
| 2010-07-30 | 107.52 |
| 2010-07-29 | 107.52 |
| 2010-07-28 | 107.52 |
| 2010-07-27 | 107.52 |
| 2010-07-26 | 107.52 |
| 2010-07-23 | 110.70 |
| 2010-07-22 | 110.70 |
| 2010-07-21 | 107.35 |
| 2010-07-20 | 107.35 |
| 2010-07-19 | 107.35 |
| 2010-07-16 | 104.17 |
| 2010-07-15 | 104.17 |
| 2010-07-14 | 104.17 |
| 2010-07-13 | 105.85 |
| 2010-07-12 | 104.17 |
| 2010-07-09 | 104.17 |
| 2010-07-08 | 104.17 |
| 2010-07-07 | 104.17 |
| 2010-07-06 | 104.17 |
| 2010-07-05 | 100.82 |
| 2010-07-02 | 100.82 |
| 2010-06-30 | 103.84 |
| 2010-06-29 | 100.49 |
| 2010-06-28 | 100.49 |
| 2010-06-25 | 104.17 |
| 2010-06-24 | 104.17 |
| 2010-06-23 | 104.17 |
| 2010-06-22 | 104.17 |
| 2010-06-21 | 104.17 |
| 2010-06-18 | 104.17 |
| 2010-06-17 | 104.17 |
| 2010-06-15 | 104.17 |
| 2010-06-14 | 104.17 |
| 2010-06-11 | 104.17 |
| 2010-06-10 | 102.16 |
| 2010-06-09 | 102.16 |
| 2010-06-08 | 99.49 |
| 2010-06-07 | 97.48 |
| 2010-06-04 | 97.48 |
| 2010-06-03 | 97.48 |
| 2010-06-02 | 99.15 |
| 2010-06-01 | 95.80 |
| 2010-05-31 | 98.31 |
| 2010-05-28 | 98.31 |
| 2010-05-27 | 98.31 |
| 2010-05-26 | 98.31 |
| 2010-05-25 | 95.13 |
| 2010-05-24 | 97.14 |
| 2010-05-20 | 97.98 |
| 2010-05-19 | 99.99 |
| 2010-05-18 | 100.49 |
| 2010-05-17 | 100.49 |
| 2010-05-14 | 100.49 |
| 2010-05-13 | 100.66 |
| 2010-05-12 | 100.66 |
| 2010-05-11 | 100.66 |
| 2010-05-10 | 100.66 |
| 2010-05-07 | 98.48 |
| 2010-05-06 | 98.48 |
| 2010-05-05 | 99.49 |
| 2010-05-04 | 99.49 |
| 2010-05-03 | 99.49 |
| 2010-04-30 | 101.49 |
| 2010-04-29 | 99.15 |
| 2010-04-28 | 100.49 |
| 2010-04-27 | 100.82 |
| 2010-04-26 | 101.16 |
| 2010-04-23 | 101.16 |
| 2010-04-22 | 101.16 |
| 2010-04-21 | 101.16 |
| 2010-04-20 | 101.16 |
| 2010-04-19 | 101.49 |
| 2010-04-16 | 101.82 |
| 2010-04-15 | 98.84 |
| 2010-04-14 | 98.84 |
| 2010-04-13 | 98.84 |
| 2010-04-12 | 98.84 |
| 2010-04-09 | 98.84 |
| 2010-04-08 | 98.84 |
| 2010-04-07 | 98.84 |
| 2010-04-01 | 95.53 |
| 2010-03-31 | 95.53 |
| 2010-03-30 | 95.19 |
| 2010-03-29 | 92.21 |
| 2010-03-26 | 94.20 |
| 2010-03-25 | 94.20 |
| 2010-03-24 | 93.54 |
| 2010-03-23 | 93.54 |
| 2010-03-22 | 94.70 |
| 2010-03-19 | 94.70 |
| 2010-03-18 | 94.70 |
| 2010-03-17 | 94.70 |
| 2010-03-16 | 92.87 |
| 2010-03-15 | 92.21 |
| 2010-03-12 | 90.72 |
| 2010-03-11 | 90.55 |
| 2010-03-10 | 90.55 |
| 2010-03-09 | 90.55 |
| 2010-03-08 | 90.55 |
| 2010-03-05 | 88.23 |
| 2010-03-04 | 90.39 |
| 2010-03-03 | 88.90 |
| 2010-03-02 | 88.90 |
| 2010-03-01 | 88.90 |
| 2010-02-26 | 88.23 |
| 2010-02-25 | 88.57 |
| 2010-02-24 | 88.23 |
| 2010-02-23 | 88.23 |
| 2010-02-22 | 88.90 |
| 2010-02-19 | 88.90 |
| 2010-02-18 | 89.89 |
| 2010-02-17 | 88.23 |
| 2010-02-12 | 86.91 |
| 2010-02-11 | 86.91 |
| 2010-02-10 | 87.08 |
| 2010-02-09 | 86.58 |
| 2010-02-08 | 87.24 |
| 2010-02-05 | 87.24 |
| 2010-02-04 | 87.90 |
| 2010-02-03 | 87.90 |
| 2010-02-02 | 88.07 |
| 2010-02-01 | 88.07 |
| 2010-01-29 | 85.25 |
| 2010-01-28 | 85.42 |
| 2010-01-27 | 85.42 |
| 2010-01-26 | 87.08 |
| 2010-01-25 | 87.08 |
| 2010-01-22 | 87.08 |
| 2010-01-21 | 85.42 |
| 2010-01-20 | 88.73 |
| 2010-01-19 | 86.25 |
| 2010-01-18 | 88.90 |
| 2010-01-15 | 88.90 |
| 2010-01-14 | 89.56 |
| 2010-01-13 | 87.90 |
| 2010-01-12 | 87.90 |
| 2010-01-11 | 90.55 |
| 2010-01-08 | 90.55 |
| 2010-01-07 | 90.55 |
| 2010-01-06 | 90.55 |
| 2010-01-05 | 90.22 |
| 2010-01-04 | 90.22 |
| 2009-12-31 | 90.22 |
| 2009-12-30 | 90.22 |
| 2009-12-29 | 90.22 |
| 2009-12-28 | 90.22 |
| 2009-12-24 | 90.22 |
| 2009-12-23 | 90.22 |
| 2009-12-22 | 90.22 |
| 2009-12-21 | 90.22 |
| 2009-12-18 | 90.22 |
| 2009-12-17 | 90.22 |
| 2009-12-16 | 90.22 |
| 2009-12-15 | 90.22 |
| 2009-12-14 | 90.22 |
| 2009-12-11 | 90.22 |
| 2009-12-10 | 88.90 |
| 2009-12-09 | 90.72 |
| 2009-12-08 | 94.86 |
| 2009-12-07 | 93.87 |
| 2009-12-04 | 95.53 |
| 2009-12-03 | 95.36 |
| 2009-12-02 | 93.70 |
| 2009-12-01 | 93.70 |
| 2009-11-30 | 91.28 |
| 2009-11-27 | 91.28 |
| 2009-11-26 | 93.86 |
| 2009-11-25 | 93.86 |
| 2009-11-24 | 93.86 |
| 2009-11-23 | 93.70 |
| 2009-11-20 | 93.06 |
| 2009-11-19 | 92.09 |
| 2009-11-18 | 89.66 |
| 2009-11-17 | 89.66 |
| 2009-11-16 | 91.93 |
| 2009-11-13 | 91.93 |
| 2009-11-12 | 89.99 |
| 2009-11-11 | 89.99 |
| 2009-11-10 | 90.63 |
| 2009-11-09 | 89.34 |
| 2009-11-06 | 89.34 |
| 2009-11-05 | 92.57 |
| 2009-11-04 | 92.25 |
| 2009-11-03 | 92.90 |
| 2009-11-02 | 92.90 |
| 2009-10-30 | 92.90 |
| 2009-10-29 | 90.63 |
| 2009-10-28 | 93.86 |
| 2009-10-27 | 90.63 |
| 2009-10-23 | 91.60 |
| 2009-10-22 | 90.15 |
| 2009-10-21 | 92.25 |
| 2009-10-20 | 88.53 |
| 2009-10-19 | 88.37 |
| 2009-10-16 | 87.40 |
| 2009-10-15 | 88.86 |
| 2009-10-14 | 85.46 |
| 2009-10-13 | 85.63 |
| 2009-10-12 | 85.63 |
| 2009-10-09 | 85.63 |
| 2009-10-08 | 85.63 |
| 2009-10-07 | 86.27 |
| 2009-10-06 | 86.43 |
| 2009-10-05 | 86.43 |
| 2009-10-02 | 86.43 |
| 2009-09-30 | 86.43 |
| 2009-09-29 | 86.43 |
| 2009-09-28 | 88.68 |
| 2009-09-25 | 85.46 |
| 2009-09-24 | 85.79 |
| 2009-09-23 | 85.79 |
| 2009-09-22 | 85.79 |
| 2009-09-21 | 85.79 |
| 2009-09-18 | 83.05 |
| 2009-09-17 | 83.86 |
| 2009-09-16 | 80.00 |
| 2009-09-15 | 83.21 |
| 2009-09-14 | 80.00 |
| 2009-09-11 | 80.00 |
| 2009-09-10 | 80.00 |
| 2009-09-09 | 79.20 |
| 2009-09-08 | 76.14 |
| 2009-09-07 | 79.20 |
| 2009-09-04 | 76.79 |
| 2009-09-03 | 76.63 |
| 2009-09-02 | 76.79 |
| 2009-09-01 | 75.02 |
| 2009-08-31 | 76.79 |
| 2009-08-28 | 76.79 |
| 2009-08-27 | 78.39 |
| 2009-08-26 | 73.73 |
| 2009-08-25 | 76.79 |
| 2009-08-24 | 85.79 |
| 2009-08-21 | 78.07 |
| 2009-08-20 | 78.07 |
| 2009-08-19 | 75.02 |
| 2009-08-18 | 75.02 |
| 2009-08-17 | 73.57 |
| 2009-08-14 | 73.25 |
| 2009-08-13 | 73.25 |
| 2009-08-12 | 73.57 |
| 2009-08-11 | 75.02 |
| 2009-08-10 | 75.02 |
| 2009-08-07 | 75.18 |
| 2009-08-06 | 76.79 |
| 2009-08-05 | 79.68 |
| 2009-08-04 | 80.00 |
| 2009-08-03 | 82.25 |
| 2009-07-31 | 81.29 |
| 2009-07-30 | 81.29 |
| 2009-07-29 | 81.29 |
| 2009-07-28 | 79.68 |
| 2009-07-27 | 79.68 |
| 2009-07-24 | 76.46 |
| 2009-07-23 | 73.41 |
| 2009-07-22 | 73.41 |
| 2009-07-21 | 70.36 |
| 2009-07-20 | 69.71 |
| 2009-07-17 | 63.61 |
| 2009-07-16 | 60.71 |
| 2009-07-15 | 59.11 |
| 2009-07-14 | 59.11 |
| 2009-07-13 | 59.11 |
| 2009-07-10 | 59.11 |
| 2009-07-09 | 60.07 |
| 2009-07-08 | 60.23 |
| 2009-07-07 | 60.23 |
| 2009-07-06 | 60.23 |
| 2009-07-03 | 60.23 |
| 2009-07-02 | 60.55 |
| 2009-06-30 | 59.91 |
| 2009-06-29 | 60.07 |
| 2009-06-26 | 57.34 |
| 2009-06-25 | 54.61 |
| 2009-06-24 | 55.25 |
| 2009-06-23 | 55.89 |
| 2009-06-22 | 55.89 |
| 2009-06-19 | 53.96 |
| 2009-06-18 | 53.96 |
| 2009-06-17 | 53.96 |
| 2009-06-16 | 54.29 |
| 2009-06-15 | 54.29 |
| 2009-06-12 | 54.29 |
| 2009-06-11 | 54.29 |
| 2009-06-10 | 54.29 |
| 2009-06-09 | 53.64 |
| 2009-06-08 | 54.29 |
| 2009-06-05 | 53.64 |
| 2009-06-04 | 53.64 |
| 2009-06-03 | 54.29 |
| 2009-06-02 | 46.57 |
| 2009-06-01 | 50.43 |
| 2009-05-29 | 44.64 |
| 2009-05-27 | 47.05 |
| 2009-05-26 | 39.18 |
| 2009-05-25 | 39.50 |
| 2009-05-22 | 40.14 |
| 2009-05-21 | 40.14 |
| 2009-05-20 | 42.71 |
| 2009-05-19 | 42.71 |
| 2009-05-18 | 42.71 |
| 2009-05-15 | 43.04 |
| 2009-05-14 | 44.64 |
| 2009-05-13 | 44.64 |
| 2009-05-12 | 39.50 |
| 2009-05-11 | 38.21 |
| 2009-05-08 | 37.57 |
| 2009-05-07 | 38.21 |
| 2009-05-06 | 35.96 |
| 2009-05-05 | 34.68 |
| 2009-05-04 | 33.07 |
| 2009-04-30 | 27.93 |
| 2009-04-29 | 27.61 |
| 2009-04-28 | 27.61 |
| 2009-04-27 | 29.21 |
| 2009-04-24 | 30.18 |
| 2009-04-23 | 29.86 |
| 2009-04-22 | 28.27 |
| 2009-04-21 | 31.44 |
| 2009-04-20 | 33.02 |
| 2009-04-17 | 30.02 |
| 2009-04-16 | 25.42 |
| 2009-04-15 | 24.16 |
| 2009-04-14 | 23.52 |
| 2009-04-09 | 26.37 |
| 2009-04-08 | 26.37 |
| 2009-04-07 | 29.86 |
| 2009-04-06 | 28.91 |
| 2009-04-03 | 21.94 |
| 2009-04-02 | 22.89 |
| 2009-04-01 | 22.89 |
| 2009-03-31 | 20.99 |
| 2009-03-30 | 18.77 |
| 2009-03-27 | 20.36 |
| 2009-03-26 | 20.36 |
| 2009-03-25 | 23.52 |
| 2009-03-24 | 23.52 |
| 2009-03-23 | 23.52 |
| 2009-03-20 | 23.52 |
| 2009-03-19 | 23.52 |
| 2009-03-18 | 24.79 |
| 2009-03-17 | 24.79 |
| 2009-03-16 | 21.94 |
| 2009-03-13 | 20.99 |
| 2009-03-12 | 20.99 |
| 2009-03-11 | 21.62 |
| 2009-03-10 | 19.09 |
| 2009-03-09 | 19.72 |
| 2009-03-06 | 20.99 |
| 2009-03-05 | 22.89 |
| 2009-03-04 | 23.52 |
| 2009-03-03 | 23.52 |
| 2009-03-02 | 24.16 |
| 2009-02-27 | 22.26 |
| 2009-02-26 | 22.26 |
| 2009-02-25 | 22.26 |
| 2009-02-24 | 22.26 |
| 2009-02-23 | 22.26 |
| 2009-02-20 | 23.52 |
| 2009-02-19 | 23.52 |
| 2009-02-18 | 23.52 |
| 2009-02-17 | 23.52 |
| 2009-02-16 | 25.42 |
| 2009-02-13 | 26.37 |
| 2009-02-12 | 26.37 |
| 2009-02-11 | 26.06 |
| 2009-02-10 | 26.69 |
| 2009-02-09 | 26.37 |
| 2009-02-06 | 26.37 |
| 2009-02-05 | 24.79 |
| 2009-02-04 | 23.52 |
| 2009-02-03 | 23.52 |
| 2009-02-02 | 23.52 |
| 2009-01-30 | 23.52 |
| 2009-01-29 | 23.52 |
| 2009-01-23 | 25.42 |
| 2009-01-22 | 25.74 |
| 2009-01-21 | 26.06 |
| 2009-01-20 | 26.06 |
| 2009-01-19 | 26.06 |
| 2009-01-16 | 26.69 |
| 2009-01-15 | 26.06 |
| 2009-01-14 | 23.21 |
| 2009-01-13 | 28.27 |
| 2009-01-12 | 28.91 |
| 2009-01-09 | 27.01 |
| 2009-01-08 | 26.69 |
| 2009-01-07 | 26.69 |
| 2009-01-06 | 26.69 |
| 2009-01-05 | 26.69 |
| 2009-01-02 | 26.06 |
| 2008-12-31 | 26.06 |
| 2008-12-30 | 26.06 |
| 2008-12-29 | 26.06 |
| 2008-12-24 | 26.06 |
| 2008-12-23 | 24.16 |
| 2008-12-22 | 24.16 |
| 2008-12-19 | 24.16 |
| 2008-12-18 | 25.74 |
| 2008-12-17 | 26.06 |
| 2008-12-16 | 23.68 |
| 2008-12-15 | 23.68 |
| 2008-12-12 | 23.68 |
| 2008-12-11 | 23.68 |
| 2008-12-10 | 23.52 |
| 2008-12-09 | 24.47 |
| 2008-12-08 | 22.57 |
| 2008-12-05 | 20.36 |
| 2008-12-04 | 20.36 |
| 2008-12-03 | 20.04 |
| 2008-12-02 | 19.43 |
| 2008-12-01 | 23.41 |
| 2008-11-28 | 24.02 |
| 2008-11-27 | 20.96 |
| 2008-11-26 | 20.35 |
| 2008-11-25 | 20.35 |
| 2008-11-24 | 20.35 |
| 2008-11-21 | 20.35 |
| 2008-11-20 | 20.35 |
| 2008-11-19 | 20.65 |
| 2008-11-18 | 16.36 |
| 2008-11-17 | 20.96 |
| 2008-11-14 | 20.96 |
| 2008-11-13 | 20.96 |
| 2008-11-12 | 20.96 |
| 2008-11-11 | 27.08 |
| 2008-11-10 | 25.55 |
| 2008-11-07 | 20.65 |
| 2008-11-06 | 19.43 |
| 2008-11-05 | 25.55 |
| 2008-11-04 | 18.35 |
| 2008-11-03 | 18.20 |
| 2008-10-31 | 18.20 |
| 2008-10-30 | 16.36 |
| 2008-10-29 | 13.30 |
| 2008-10-28 | 10.39 |
| 2008-10-27 | 10.39 |
| 2008-10-24 | 22.49 |
| 2008-10-23 | 35.96 |
| 2008-10-22 | 37.80 |
| 2008-10-21 | 50.05 |
| 2008-10-20 | 50.05 |
| 2008-10-17 | 48.21 |
| 2008-10-16 | 48.21 |
| 2008-10-15 | 59.24 |
| 2008-10-14 | 59.24 |
| 2008-10-13 | 60.77 |
| 2008-10-10 | 63.83 |
| 2008-10-09 | 66.28 |
| 2008-10-08 | 69.02 |
| 2008-10-06 | 72.06 |
| 2008-10-03 | 72.06 |
| 2008-10-02 | 72.06 |
| 2008-09-30 | 72.06 |
| 2008-09-29 | 72.06 |
| 2008-09-26 | 72.06 |
| 2008-09-25 | 72.06 |
| 2008-09-24 | 72.06 |
| 2008-09-23 | 72.06 |
| 2008-09-22 | 72.06 |
| 2008-09-19 | 72.06 |
| 2008-09-18 | 75.11 |
| 2008-09-17 | 76.63 |
| 2008-09-16 | 76.63 |
| 2008-09-12 | 76.63 |
| 2008-09-11 | 76.63 |
| 2008-09-10 | 76.63 |
| 2008-09-09 | 76.63 |
| 2008-09-08 | 77.85 |
| 2008-09-05 | 77.85 |
| 2008-09-04 | 75.11 |
| 2008-09-03 | 76.63 |
| 2008-09-02 | 78.46 |
| 2008-09-01 | 78.46 |
| 2008-08-29 | 78.46 |
| 2008-08-28 | 78.46 |
| 2008-08-27 | 78.46 |
| 2008-08-26 | 76.63 |
| 2008-08-25 | 79.68 |
| 2008-08-21 | 79.68 |
| 2008-08-20 | 79.68 |
| 2008-08-19 | 79.68 |
| 2008-08-18 | 79.68 |
| 2008-08-15 | 79.68 |
| 2008-08-14 | 78.16 |
| 2008-08-13 | 78.16 |
| 2008-08-12 | 81.20 |
| 2008-08-11 | 82.72 |
| 2008-08-08 | 82.72 |
| 2008-08-07 | 82.72 |
| 2008-08-05 | 82.72 |
| 2008-08-04 | 82.72 |
| 2008-08-01 | 82.72 |
| 2008-07-31 | 82.72 |
| 2008-07-30 | 82.72 |
| 2008-07-29 | 82.72 |
| 2008-07-28 | 81.20 |
| 2008-07-25 | 82.72 |
| 2008-07-24 | 82.72 |
| 2008-07-23 | 82.72 |
| 2008-07-22 | 82.72 |
| 2008-07-21 | 82.72 |
| 2008-07-18 | 84.25 |
| 2008-07-17 | 84.25 |
| 2008-07-16 | 84.25 |
| 2008-07-15 | 84.25 |
| 2008-07-14 | 84.25 |
| 2008-07-11 | 84.25 |
| 2008-07-10 | 83.64 |
| 2008-07-09 | 82.72 |
| 2008-07-08 | 82.72 |
| 2008-07-07 | 82.72 |
| 2008-07-04 | 82.72 |
| 2008-07-03 | 82.72 |
| 2008-07-02 | 82.72 |
| 2008-06-30 | 82.72 |
| 2008-06-27 | 84.25 |
| 2008-06-26 | 84.25 |
| 2008-06-25 | 84.25 |
| 2008-06-24 | 85.46 |
| 2008-06-23 | 85.16 |
| 2008-06-20 | 85.46 |
| 2008-06-19 | 85.46 |
| 2008-06-18 | 85.46 |
| 2008-06-17 | 85.46 |
| 2008-06-16 | 88.21 |
| 2008-06-13 | 88.21 |
| 2008-06-12 | 88.81 |
| 2008-06-11 | 88.81 |
| 2008-06-10 | 88.81 |
| 2008-06-06 | 88.51 |
| 2008-06-05 | 87.29 |
| 2008-06-04 | 85.77 |
| 2008-06-03 | 85.77 |
| 2008-06-02 | 85.77 |
| 2008-05-30 | 85.77 |
| 2008-05-29 | 85.77 |
| 2008-05-28 | 86.38 |
| 2008-05-27 | 86.38 |
| 2008-05-26 | 84.25 |
| 2008-05-23 | 85.16 |
| 2008-05-22 | 85.16 |
| 2008-05-21 | 85.16 |
| 2008-05-20 | 85.16 |
| 2008-05-19 | 85.16 |
| 2008-05-16 | 85.46 |
| 2008-05-15 | 85.46 |
| 2008-05-14 | 85.46 |
| 2008-05-13 | 86.07 |
| 2008-05-09 | 86.07 |
| 2008-05-08 | 86.07 |
| 2008-05-07 | 85.46 |
| 2008-05-06 | 85.46 |
| 2008-05-05 | 85.77 |
| 2008-05-02 | 85.77 |
| 2008-04-30 | 85.46 |
| 2008-04-29 | 84.55 |
| 2008-04-28 | 85.77 |
| 2008-04-25 | 85.77 |
| 2008-04-24 | 85.16 |
| 2008-04-23 | 85.16 |
| 2008-04-22 | 84.55 |
| 2008-04-21 | 86.38 |
| 2008-04-18 | 84.55 |
| 2008-04-17 | 86.99 |
| 2008-04-16 | 85.48 |
| 2008-04-15 | 85.48 |
| 2008-04-14 | 83.97 |
| 2008-04-11 | 85.18 |
| 2008-04-10 | 88.49 |
| 2008-04-09 | 90.00 |
| 2008-04-08 | 88.49 |
| 2008-04-07 | 88.49 |
| 2008-04-03 | 86.99 |
| 2008-04-02 | 86.38 |
| 2008-04-01 | 86.38 |
| 2008-03-31 | 85.48 |
| 2008-03-28 | 86.99 |
| 2008-03-27 | 86.99 |
| 2008-03-26 | 86.99 |
| 2008-03-25 | 86.99 |
| 2008-03-20 | 86.99 |
| 2008-03-19 | 86.99 |
| 2008-03-18 | 86.99 |
| 2008-03-17 | 86.99 |
| 2008-03-14 | 86.99 |
| 2008-03-13 | 90.00 |
| 2008-03-12 | 90.00 |
| 2008-03-11 | 87.74 |
| 2008-03-10 | 87.74 |
| 2008-03-07 | 87.74 |
| 2008-03-06 | 87.74 |
| 2008-03-05 | 90.61 |
| 2008-03-04 | 90.61 |
| 2008-03-03 | 90.61 |
| 2008-02-29 | 90.61 |
| 2008-02-28 | 90.61 |
| 2008-02-27 | 90.30 |
| 2008-02-26 | 93.02 |
| 2008-02-25 | 93.02 |
| 2008-02-22 | 93.32 |
| 2008-02-21 | 93.32 |
| 2008-02-20 | 94.83 |
| 2008-02-19 | 94.83 |
| 2008-02-18 | 94.83 |
| 2008-02-15 | 91.81 |
| 2008-02-14 | 91.81 |
| 2008-02-13 | 91.81 |
| 2008-02-12 | 91.81 |
| 2008-02-11 | 91.81 |
| 2008-02-06 | 91.81 |
| 2008-02-05 | 92.26 |
| 2008-02-04 | 91.21 |
| 2008-02-01 | 91.21 |
| 2008-01-31 | 91.21 |
| 2008-01-30 | 91.21 |
| 2008-01-29 | 89.70 |
| 2008-01-28 | 88.34 |
| 2008-01-25 | 88.34 |
| 2008-01-24 | 88.34 |
| 2008-01-23 | 86.99 |
| 2008-01-22 | 85.48 |
| 2008-01-21 | 87.74 |
| 2008-01-18 | 86.23 |
| 2008-01-17 | 86.99 |
| 2008-01-16 | 90.00 |
| 2008-01-15 | 93.02 |
| 2008-01-14 | 94.23 |
| 2008-01-11 | 92.72 |
| 2008-01-10 | 94.23 |
| 2008-01-09 | 94.23 |
| 2008-01-08 | 92.72 |
| 2008-01-07 | 92.87 |
| 2008-01-04 | 91.36 |
| 2008-01-03 | 91.36 |
| 2008-01-02 | 91.36 |
| 2007-12-31 | 90.91 |
| 2007-12-28 | 90.91 |
| 2007-12-27 | 93.02 |
| 2007-12-24 | 93.02 |
| 2007-12-21 | 89.40 |
| 2007-12-20 | 94.53 |
| 2007-12-19 | 94.53 |
| 2007-12-18 | 97.54 |
| 2007-12-17 | 97.54 |
| 2007-12-14 | 97.54 |
| 2007-12-13 | 98.45 |
| 2007-12-12 | 99.05 |
| 2007-12-11 | 99.96 |
| 2007-12-10 | 100.26 |
| 2007-12-07 | 99.05 |
| 2007-12-06 | 100.26 |
| 2007-12-05 | 99.35 |
| 2007-12-04 | 99.35 |
| 2007-12-03 | 99.35 |
| 2007-11-30 | 99.35 |
| 2007-11-29 | 100.26 |
| 2007-11-28 | 97.84 |
| 2007-11-27 | 97.84 |
| 2007-11-26 | 96.66 |
| 2007-11-23 | 95.18 |
| 2007-11-22 | 95.18 |
| 2007-11-21 | 99.62 |
| 2007-11-20 | 99.62 |
| 2007-11-19 | 99.62 |
| 2007-11-16 | 95.92 |
| 2007-11-15 | 98.73 |
| 2007-11-14 | 100.51 |
| 2007-11-13 | 101.10 |
| 2007-11-12 | 99.62 |
| 2007-11-09 | 102.58 |
| 2007-11-08 | 96.66 |
| 2007-11-07 | 98.14 |
| 2007-11-06 | 95.92 |
| 2007-11-05 | 94.00 |
| 2007-11-02 | 92.96 |
| 2007-11-01 | 89.56 |
| 2007-10-31 | 90.45 |
| 2007-10-30 | 91.78 |
| 2007-10-29 | 92.82 |
| 2007-10-26 | 86.31 |
| 2007-10-25 | 85.13 |
| 2007-10-24 | 83.35 |
| 2007-10-23 | 81.28 |
| 2007-10-22 | 80.99 |
| 2007-10-18 | 83.65 |
| 2007-10-17 | 83.35 |
| 2007-10-16 | 82.76 |
| 2007-10-15 | 82.76 |
| 2007-10-12 | 82.17 |
| 2007-10-11 | 82.17 |
| 2007-10-10 | 79.80 |
| 2007-10-09 | 78.33 |
| 2007-10-08 | 78.33 |
| 2007-10-05 | 78.33 |
| 2007-10-04 | 78.33 |
| 2007-10-03 | 80.69 |
| 2007-10-02 | 79.51 |
| 2007-09-28 | 76.57 |
| 2007-09-27 | 78.33 |
| 2007-09-25 | 77.16 |
| 2007-09-24 | 76.57 |
| 2007-09-21 | 74.21 |
| 2007-09-20 | 75.68 |
| 2007-09-19 | 78.04 |
| 2007-09-18 | 76.57 |
| 2007-09-17 | 75.98 |
| 2007-09-14 | 74.21 |
| 2007-09-13 | 73.62 |
| 2007-09-12 | 76.57 |
| 2007-09-11 | 76.57 |
| 2007-09-10 | 76.57 |
| 2007-09-07 | 76.57 |
| 2007-09-06 | 73.62 |
| 2007-09-05 | 76.57 |
| 2007-09-04 | 76.57 |
| 2007-09-03 | 73.62 |
| 2007-08-31 | 76.57 |
| 2007-08-30 | 76.57 |
| 2007-08-29 | 73.62 |
| 2007-08-28 | 76.57 |
| 2007-08-27 | 76.57 |
| 2007-08-24 | 76.57 |
| 2007-08-23 | 76.57 |
| 2007-08-22 | 76.57 |
| 2007-08-21 | 75.39 |
| 2007-08-20 | 71.27 |
| 2007-08-17 | 70.68 |
| 2007-08-16 | 72.15 |
| 2007-08-15 | 73.62 |
| 2007-08-14 | 76.57 |
| 2007-08-13 | 76.57 |
| 2007-08-10 | 76.57 |
| 2007-08-09 | 76.57 |
| 2007-08-08 | 76.57 |
| 2007-08-07 | 76.57 |
| 2007-08-06 | 76.57 |
| 2007-08-03 | 79.51 |
| 2007-08-02 | 79.51 |
| 2007-08-01 | 82.45 |
| 2007-07-31 | 83.92 |
| 2007-07-30 | 82.45 |
| 2007-07-27 | 80.69 |
| 2007-07-26 | 85.40 |
| 2007-07-25 | 85.40 |
| 2007-07-24 | 86.87 |
| 2007-07-23 | 88.34 |
| 2007-07-20 | 86.87 |
| 2007-07-19 | 85.40 |
| 2007-07-18 | 84.07 |
| 2007-07-17 | 84.51 |
| 2007-07-16 | 85.40 |
| 2007-07-13 | 85.98 |
| 2007-07-12 | 85.98 |
| 2007-07-11 | 86.87 |
| 2007-07-10 | 86.57 |
| 2007-07-09 | 85.98 |
| 2007-07-06 | 83.92 |
| 2007-07-05 | 82.60 |
| 2007-07-04 | 83.63 |
| 2007-07-03 | 83.63 |
| 2007-06-29 | 83.63 |
| 2007-06-28 | 83.34 |
| 2007-06-27 | 83.34 |
| 2007-06-26 | 83.34 |
| 2007-06-25 | 83.34 |
| 2007-06-22 | 83.34 |
| 2007-06-21 | 84.81 |
| 2007-06-20 | 85.69 |
| 2007-06-18 | 85.69 |
| 2007-06-15 | 84.22 |
| 2007-06-14 | 83.92 |
| 2007-06-13 | 86.28 |
| 2007-06-12 | 85.40 |
| 2007-06-11 | 84.81 |
| 2007-06-08 | 85.40 |
| 2007-06-07 | 83.92 |
| 2007-06-06 | 83.92 |
| 2007-06-05 | 82.45 |
| 2007-06-04 | 84.22 |
| 2007-06-01 | 85.40 |
| 2007-05-31 | 84.22 |
| 2007-05-30 | 84.81 |
| 2007-05-29 | 85.40 |
| 2007-05-28 | 83.92 |
| 2007-05-25 | 82.75 |
| 2007-05-23 | 82.75 |
| 2007-05-22 | 82.45 |
| 2007-05-21 | 82.45 |
| 2007-05-18 | 80.10 |
| 2007-05-17 | 80.39 |
| 2007-05-16 | 79.95 |
| 2007-05-15 | 79.51 |
| 2007-05-14 | 79.51 |
| 2007-05-11 | 79.95 |
| 2007-05-10 | 79.95 |
| 2007-05-09 | 79.95 |
| 2007-05-08 | 78.77 |
| 2007-05-07 | 79.51 |
| 2007-05-04 | 81.28 |
| 2007-05-03 | 79.80 |
| 2007-05-02 | 79.51 |
| 2007-04-30 | 79.51 |
| 2007-04-27 | 79.51 |
| 2007-04-26 | 79.51 |
| 2007-04-25 | 79.51 |
| 2007-04-24 | 76.57 |
| 2007-04-23 | 76.71 |
| 2007-04-20 | 78.04 |
| 2007-04-19 | 77.74 |
| 2007-04-18 | 76.87 |
| 2007-04-17 | 76.29 |
| 2007-04-16 | 76.29 |
| 2007-04-13 | 77.74 |
| 2007-04-12 | 79.20 |
| 2007-04-11 | 79.20 |
| 2007-04-10 | 76.58 |
| 2007-04-04 | 76.58 |
| 2007-04-03 | 79.20 |
| 2007-04-02 | 76.29 |
| 2007-03-30 | 74.98 |
| 2007-03-29 | 73.52 |
| 2007-03-28 | 74.83 |
| 2007-03-27 | 73.37 |
| 2007-03-26 | 73.37 |
| 2007-03-23 | 73.37 |
| 2007-03-22 | 74.83 |
| 2007-03-21 | 71.92 |
| 2007-03-20 | 69.88 |
| 2007-03-19 | 69.44 |
| 2007-03-16 | 69.15 |
| 2007-03-15 | 70.46 |
| 2007-03-14 | 70.46 |
| 2007-03-13 | 71.92 |
| 2007-03-12 | 71.92 |
| 2007-03-09 | 72.21 |
| 2007-03-08 | 72.21 |
| 2007-03-07 | 71.92 |
| 2007-03-06 | 66.24 |
| 2007-03-05 | 66.09 |
| 2007-03-02 | 77.74 |
| 2007-03-01 | 77.74 |
| 2007-02-28 | 77.74 |
| 2007-02-27 | 80.66 |
| 2007-02-26 | 80.51 |
| 2007-02-23 | 76.58 |
| 2007-02-22 | 76.58 |
| 2007-02-21 | 76.00 |
| 2007-02-16 | 75.27 |
| 2007-02-15 | 77.74 |
| 2007-02-14 | 76.58 |
| 2007-02-13 | 79.49 |
| 2007-02-12 | 79.49 |
| 2007-02-09 | 73.67 |
| 2007-02-08 | 73.67 |
| 2007-02-07 | 73.67 |
| 2007-02-06 | 72.21 |
| 2007-02-05 | 70.75 |
| 2007-02-02 | 69.29 |
| 2007-02-01 | 70.46 |
| 2007-01-31 | 69.29 |
| 2007-01-30 | 69.29 |
| 2007-01-29 | 69.29 |
| 2007-01-26 | 69.29 |
| 2007-01-25 | 69.29 |
| 2007-01-24 | 69.00 |
| 2007-01-23 | 69.00 |
| 2007-01-22 | 69.29 |
| 2007-01-19 | 69.00 |
| 2007-01-18 | 69.00 |
| 2007-01-17 | 67.55 |
| 2007-01-16 | 66.38 |
| 2007-01-15 | 64.92 |
| 2007-01-12 | 64.34 |
| 2007-01-11 | 64.34 |
| 2007-01-10 | 66.09 |
| 2007-01-09 | 66.09 |
| 2007-01-08 | 64.34 |
| 2007-01-05 | 64.20 |
| 2007-01-04 | 63.90 |
| 2007-01-03 | 63.18 |
| 2007-01-02 | 66.09 |
| 2006-12-29 | 66.24 |
| 2006-12-28 | 69.00 |
| 2006-12-27 | 69.00 |
| 2006-12-22 | 69.00 |
| 2006-12-21 | 69.00 |
| 2006-12-20 | 69.00 |
| 2006-12-19 | 69.00 |
| 2006-12-18 | 69.00 |
| 2006-12-15 | 69.00 |
| 2006-12-14 | 69.00 |
| 2006-12-13 | 69.00 |
| 2006-12-12 | 69.00 |
| 2006-12-11 | 66.09 |
| 2006-12-08 | 66.09 |
| 2006-12-07 | 66.09 |
| 2006-12-06 | 66.09 |
| 2006-12-05 | 67.84 |
| 2006-12-04 | 64.78 |
| 2006-12-01 | 64.63 |
| 2006-11-30 | 65.80 |
| 2006-11-29 | 65.80 |
| 2006-11-28 | 65.80 |
| 2006-11-27 | 67.23 |
| 2006-11-24 | 66.37 |
| 2006-11-23 | 68.66 |
| 2006-11-22 | 66.66 |
| 2006-11-21 | 66.66 |
| 2006-11-20 | 68.66 |
| 2006-11-17 | 68.66 |
| 2006-11-16 | 65.80 |
| 2006-11-15 | 65.80 |
| 2006-11-14 | 68.66 |
| 2006-11-13 | 68.66 |
| 2006-11-10 | 68.66 |
| 2006-11-09 | 68.66 |
| 2006-11-08 | 68.66 |
| 2006-11-07 | 68.94 |
| 2006-11-06 | 68.66 |
| 2006-11-03 | 67.23 |
| 2006-11-02 | 67.23 |
| 2006-11-01 | 65.80 |
| 2006-10-31 | 65.80 |
| 2006-10-27 | 65.80 |
| 2006-10-26 | 65.80 |
| 2006-10-25 | 65.80 |
| 2006-10-24 | 65.80 |
| 2006-10-23 | 62.94 |
| 2006-10-20 | 62.94 |
| 2006-10-19 | 62.94 |
| 2006-10-18 | 62.94 |
| 2006-10-17 | 65.80 |
| 2006-10-16 | 65.80 |
| 2006-10-13 | 65.80 |
| 2006-10-12 | 65.80 |
| 2006-10-11 | 65.80 |
| 2006-10-10 | 62.94 |
| 2006-10-09 | 62.94 |
| 2006-10-06 | 62.94 |
| 2006-10-05 | 62.94 |
| 2006-10-04 | 62.94 |
| 2006-10-03 | 62.94 |
| 2006-09-29 | 62.94 |
| 2006-09-28 | 62.94 |
| 2006-09-27 | 62.94 |
| 2006-09-26 | 62.94 |
| 2006-09-25 | 62.94 |
| 2006-09-22 | 62.94 |
| 2006-09-21 | 62.94 |
| 2006-09-20 | 60.08 |
| 2006-09-19 | 60.08 |
| 2006-09-18 | 62.94 |
| 2006-09-15 | 64.94 |
| 2006-09-14 | 64.94 |
| 2006-09-13 | 64.94 |
| 2006-09-12 | 64.94 |
| 2006-09-11 | 64.94 |
| 2006-09-08 | 64.94 |
| 2006-09-07 | 68.21 |
| 2006-09-06 | 68.21 |
| 2006-09-05 | 69.21 |
| 2006-09-04 | 69.21 |
| 2006-09-01 | 69.77 |
| 2006-08-31 | 69.77 |
| 2006-08-30 | 70.63 |
| 2006-08-29 | 59.11 |
| 2006-08-28 | 59.11 |
| 2006-08-25 | 59.11 |
| 2006-08-24 | 59.11 |
| 2006-08-23 | 56.27 |
| 2006-08-22 | 56.41 |
| 2006-08-21 | 54.13 |
| 2006-08-18 | 56.41 |
| 2006-08-17 | 57.83 |
| 2006-08-16 | 57.83 |
| 2006-08-15 | 57.83 |
| 2006-08-14 | 57.83 |
| 2006-08-11 | 57.83 |
| 2006-08-10 | 59.25 |
| 2006-08-09 | 62.10 |
| 2006-08-08 | 60.67 |
| 2006-08-07 | 60.67 |
| 2006-08-04 | 60.67 |
| 2006-08-03 | 60.67 |
| 2006-08-02 | 59.25 |
| 2006-08-01 | 59.25 |
| 2006-07-31 | 59.25 |
| 2006-07-28 | 62.10 |
| 2006-07-27 | 62.10 |
| 2006-07-26 | 62.10 |
| 2006-07-25 | 62.10 |
| 2006-07-24 | 62.10 |
| 2006-07-21 | 62.10 |
| 2006-07-20 | 61.24 |
| 2006-07-19 | 61.24 |
| 2006-07-18 | 61.24 |
| 2006-07-17 | 61.24 |
| 2006-07-14 | 63.52 |
| 2006-07-13 | 63.52 |
| 2006-07-12 | 63.52 |
| 2006-07-11 | 60.11 |
| 2006-07-10 | 62.95 |
| 2006-07-07 | 63.52 |
| 2006-07-06 | 63.52 |
| 2006-07-05 | 64.37 |
| 2006-07-04 | 64.37 |
| 2006-07-03 | 64.37 |
| 2006-06-30 | 64.94 |
| 2006-06-29 | 64.94 |
| 2006-06-28 | 64.94 |
| 2006-06-27 | 64.94 |
| 2006-06-26 | 64.94 |
| 2006-06-23 | 64.94 |
| 2006-06-22 | 64.94 |
| 2006-06-21 | 64.94 |
| 2006-06-20 | 64.94 |
| 2006-06-19 | 64.94 |
| 2006-06-16 | 64.94 |
| 2006-06-15 | 66.08 |
| 2006-06-14 | 66.08 |
| 2006-06-13 | 66.08 |
| 2006-06-12 | 66.08 |
| 2006-06-09 | 66.08 |
| 2006-06-08 | 66.08 |
| 2006-06-07 | 66.08 |
| 2006-06-06 | 66.08 |
| 2006-06-05 | 66.08 |
| 2006-06-02 | 66.08 |
| 2006-06-01 | 66.08 |
| 2006-05-30 | 66.08 |
| 2006-05-29 | 66.08 |
| 2006-05-26 | 66.08 |
| 2006-05-25 | 66.08 |
| 2006-05-24 | 67.22 |
| 2006-05-23 | 67.22 |
| 2006-05-22 | 67.78 |
| 2006-05-19 | 67.78 |
| 2006-05-18 | 67.78 |
| 2006-05-17 | 67.78 |
| 2006-05-16 | 67.78 |
| 2006-05-15 | 67.78 |
| 2006-05-12 | 70.06 |
| 2006-05-11 | 67.78 |
| 2006-05-10 | 67.78 |
| 2006-05-09 | 69.21 |
| 2006-05-08 | 68.64 |
| 2006-05-04 | 67.22 |
| 2006-05-03 | 67.78 |
| 2006-05-02 | 67.78 |
| 2006-04-28 | 67.78 |
| 2006-04-27 | 68.64 |
| 2006-04-26 | 70.34 |
| 2006-04-25 | 70.34 |
| 2006-04-24 | 70.63 |
| 2006-04-21 | 70.91 |
| 2006-04-20 | 71.77 |
| 2006-04-19 | 70.36 |
| 2006-04-18 | 70.36 |
| 2006-04-13 | 70.36 |
| 2006-04-12 | 70.36 |
| 2006-04-11 | 70.36 |
| 2006-04-10 | 70.36 |
| 2006-04-07 | 70.36 |
| 2006-04-06 | 71.77 |
| 2006-04-04 | 71.77 |
| 2006-04-03 | 71.77 |
| 2006-03-31 | 70.36 |
| 2006-03-30 | 70.36 |
| 2006-03-29 | 70.36 |
| 2006-03-28 | 70.36 |
| 2006-03-27 | 70.36 |
| 2006-03-24 | 70.36 |
| 2006-03-23 | 72.89 |
| 2006-03-22 | 72.89 |
| 2006-03-21 | 72.89 |
| 2006-03-20 | 72.89 |
| 2006-03-17 | 74.58 |
| 2006-03-16 | 74.58 |
| 2006-03-15 | 71.77 |
| 2006-03-14 | 68.95 |
| 2006-03-13 | 68.95 |
| 2006-03-10 | 70.36 |
| 2006-03-09 | 68.95 |
| 2006-03-08 | 69.79 |
| 2006-03-07 | 70.92 |
| 2006-03-06 | 71.20 |
| 2006-03-03 | 70.36 |
| 2006-03-02 | 70.36 |
| 2006-03-01 | 70.36 |
| 2006-02-28 | 71.77 |
| 2006-02-27 | 71.77 |
| 2006-02-24 | 71.77 |
| 2006-02-23 | 66.98 |
| 2006-02-22 | 67.26 |
| 2006-02-21 | 66.98 |
| 2006-02-20 | 68.10 |
| 2006-02-17 | 68.39 |
| 2006-02-16 | 68.39 |
| 2006-02-15 | 68.95 |
| 2006-02-14 | 68.95 |
| 2006-02-13 | 68.95 |
| 2006-02-10 | 68.95 |
| 2006-02-09 | 68.95 |
| 2006-02-08 | 68.95 |
| 2006-02-07 | 68.95 |
| 2006-02-06 | 68.95 |
| 2006-02-03 | 68.39 |
| 2006-02-02 | 69.79 |
| 2006-02-01 | 69.79 |
| 2006-01-27 | 69.79 |
| 2006-01-26 | 69.79 |
| 2006-01-25 | 69.79 |
| 2006-01-24 | 69.79 |
| 2006-01-23 | 69.79 |
| 2006-01-20 | 69.79 |
| 2006-01-19 | 69.79 |
| 2006-01-18 | 68.95 |
| 2006-01-17 | 70.36 |
| 2006-01-16 | 68.95 |
| 2006-01-13 | 68.95 |
| 2006-01-12 | 70.36 |
| 2006-01-11 | 70.36 |
| 2006-01-10 | 70.36 |
| 2006-01-09 | 70.36 |
| 2006-01-06 | 67.54 |
| 2006-01-05 | 68.39 |
| 2006-01-04 | 68.95 |
| 2006-01-03 | 68.95 |
| 2005-12-30 | 69.09 |
| 2005-12-29 | 69.09 |
| 2005-12-28 | 69.09 |
| 2005-12-23 | 69.09 |
| 2005-12-22 | 69.09 |
| 2005-12-21 | 69.09 |
| 2005-12-20 | 69.09 |
| 2005-12-19 | 69.09 |
| 2005-12-16 | 69.09 |
| 2005-12-15 | 69.09 |
| 2005-12-14 | 71.77 |
| 2005-12-13 | 71.77 |
| 2005-12-12 | 71.77 |
| 2005-12-09 | 71.77 |
| 2005-12-08 | 71.77 |
| 2005-12-07 | 71.77 |
| 2005-12-06 | 71.77 |
| 2005-12-05 | 71.77 |
| 2005-12-02 | 71.77 |
| 2005-12-01 | 74.58 |
| 2005-11-30 | 73.17 |
| 2005-11-29 | 73.17 |
| 2005-11-28 | 73.17 |
| 2005-11-25 | 72.90 |
| 2005-11-24 | 72.90 |
| 2005-11-23 | 72.90 |
| 2005-11-22 | 71.79 |
| 2005-11-21 | 71.79 |
| 2005-11-18 | 71.79 |
| 2005-11-17 | 71.51 |
| 2005-11-16 | 70.13 |
| 2005-11-15 | 70.13 |
| 2005-11-14 | 70.13 |
| 2005-11-11 | 70.13 |
| 2005-11-10 | 70.13 |
| 2005-11-09 | 71.51 |
| 2005-11-08 | 71.51 |
| 2005-11-07 | 71.51 |
| 2005-11-04 | 71.51 |
| 2005-11-03 | 71.51 |
| 2005-11-02 | 70.13 |
| 2005-11-01 | 68.75 |
| 2005-10-31 | 68.75 |
| 2005-10-28 | 68.75 |
| 2005-10-27 | 71.51 |
| 2005-10-26 | 71.51 |
| 2005-10-25 | 71.51 |
| 2005-10-24 | 72.34 |
| 2005-10-21 | 72.34 |
| 2005-10-20 | 72.34 |
| 2005-10-19 | 72.90 |
| 2005-10-18 | 77.05 |
| 2005-10-17 | 77.74 |
| 2005-10-14 | 72.90 |
| 2005-10-13 | 72.90 |
| 2005-10-12 | 70.41 |
| 2005-10-10 | 72.90 |
| 2005-10-07 | 72.90 |
| 2005-10-06 | 74.28 |
| 2005-10-05 | 77.05 |
| 2005-10-04 | 77.05 |
| 2005-10-03 | 77.05 |
| 2005-09-30 | 77.05 |
| 2005-09-29 | 77.05 |
| 2005-09-28 | 75.66 |
| 2005-09-27 | 77.05 |
| 2005-09-26 | 77.05 |
| 2005-09-23 | 77.05 |
| 2005-09-22 | 77.05 |
| 2005-09-21 | 77.05 |
| 2005-09-20 | 77.05 |
| 2005-09-16 | 77.05 |
| 2005-09-15 | 78.43 |
| 2005-09-14 | 78.43 |
| 2005-09-13 | 74.28 |
| 2005-09-12 | 74.28 |
| 2005-09-09 | 74.28 |
| 2005-09-08 | 73.17 |
| 2005-09-07 | 73.17 |
| 2005-09-06 | 72.90 |
| 2005-09-05 | 74.28 |
| 2005-09-02 | 73.73 |
| 2005-09-01 | 75.66 |
| 2005-08-31 | 77.05 |
| 2005-08-30 | 77.05 |
| 2005-08-29 | 77.05 |
| 2005-08-26 | 77.05 |
| 2005-08-25 | 77.05 |
| 2005-08-24 | 74.83 |
| 2005-08-23 | 74.28 |
| 2005-08-22 | 74.83 |
| 2005-08-19 | 74.83 |
| 2005-08-18 | 74.83 |
| 2005-08-17 | 74.83 |
| 2005-08-16 | 74.83 |
| 2005-08-15 | 74.83 |
| 2005-08-12 | 76.21 |
| 2005-08-11 | 76.21 |
| 2005-08-10 | 76.21 |
| 2005-08-09 | 77.59 |
| 2005-08-08 | 78.96 |
| 2005-08-05 | 78.96 |
| 2005-08-04 | 78.96 |
| 2005-08-03 | 77.59 |
| 2005-08-02 | 77.59 |
| 2005-08-01 | 74.83 |
| 2005-07-29 | 76.21 |
| 2005-07-28 | 75.93 |
| 2005-07-27 | 74.83 |
| 2005-07-26 | 74.83 |
| 2005-07-25 | 74.83 |
| 2005-07-22 | 74.83 |
| 2005-07-21 | 74.83 |
| 2005-07-20 | 75.11 |
| 2005-07-19 | 75.11 |
| 2005-07-18 | 74.83 |
| 2005-07-15 | 74.01 |
| 2005-07-14 | 73.46 |
| 2005-07-13 | 73.46 |
| 2005-07-12 | 73.46 |
| 2005-07-11 | 73.46 |
| 2005-07-08 | 73.46 |
| 2005-07-07 | 73.46 |
| 2005-07-06 | 73.46 |
| 2005-07-05 | 74.83 |
| 2005-07-04 | 74.83 |
| 2005-06-30 | 74.83 |
| 2005-06-29 | 74.83 |
| 2005-06-28 | 74.83 |
| 2005-06-27 | 73.46 |
| 2005-06-24 | 73.46 |
| 2005-06-23 | 74.83 |
| 2005-06-22 | 74.83 |
| 2005-06-21 | 72.77 |
| 2005-06-20 | 73.46 |
| 2005-06-17 | 73.46 |
| 2005-06-16 | 73.46 |
| 2005-06-15 | 73.46 |
| 2005-06-14 | 73.46 |
| 2005-06-13 | 73.46 |
| 2005-06-10 | 73.46 |
| 2005-06-09 | 72.77 |
| 2005-06-08 | 72.77 |
| 2005-06-07 | 72.77 |
| 2005-06-06 | 72.77 |
| 2005-06-03 | 72.77 |
| 2005-06-02 | 72.77 |
| 2005-06-01 | 72.77 |
| 2005-05-31 | 72.77 |
| 2005-05-30 | 72.77 |
| 2005-05-27 | 72.77 |
| 2005-05-26 | 72.77 |
| 2005-05-25 | 72.77 |
| 2005-05-24 | 70.02 |
| 2005-05-23 | 70.02 |
| 2005-05-20 | 69.33 |
| 2005-05-19 | 69.33 |
| 2005-05-18 | 72.77 |
| 2005-05-17 | 72.77 |
| 2005-05-13 | 72.77 |
| 2005-05-12 | 72.77 |
| 2005-05-11 | 73.46 |
| 2005-05-10 | 73.46 |
| 2005-05-09 | 73.46 |
| 2005-05-06 | 73.46 |
| 2005-05-05 | 73.46 |
| 2005-05-04 | 72.77 |
| 2005-05-03 | 73.46 |
| 2005-04-29 | 73.46 |
| 2005-04-28 | 73.46 |
| 2005-04-27 | 73.46 |
| 2005-04-26 | 73.46 |
| 2005-04-25 | 73.46 |
| 2005-04-22 | 73.46 |
| 2005-04-21 | 73.46 |
| 2005-04-20 | 73.46 |
| 2005-04-19 | 73.46 |
| 2005-04-18 | 75.52 |
| 2005-04-15 | 75.52 |
| 2005-04-14 | 75.93 |
| 2005-04-13 | 75.93 |
| 2005-04-12 | 75.93 |
| 2005-04-11 | 75.93 |
| 2005-04-08 | 75.93 |
| 2005-04-07 | 75.93 |
| 2005-04-06 | 75.93 |
| 2005-04-04 | 75.93 |
| 2005-04-01 | 75.93 |
| 2005-03-31 | 75.93 |
| 2005-03-30 | 75.93 |
| 2005-03-29 | 75.25 |
| 2005-03-24 | 76.62 |
| 2005-03-23 | 81.39 |
| 2005-03-22 | 83.44 |
| 2005-03-21 | 83.44 |
| 2005-03-18 | 85.48 |
| 2005-03-17 | 83.44 |
| 2005-03-16 | 79.34 |
| 2005-03-15 | 78.66 |
| 2005-03-14 | 77.30 |
| 2005-03-11 | 74.57 |
| 2005-03-10 | 74.57 |
| 2005-03-09 | 74.57 |
| 2005-03-08 | 75.93 |
| 2005-03-07 | 71.84 |
| 2005-03-04 | 71.84 |
| 2005-03-03 | 73.21 |
| 2005-03-02 | 73.21 |
| 2005-03-01 | 69.12 |
| 2005-02-28 | 69.12 |
| 2005-02-25 | 67.07 |
| 2005-02-24 | 67.07 |
| 2005-02-23 | 66.39 |
| 2005-02-22 | 66.39 |
| 2005-02-21 | 67.75 |
| 2005-02-18 | 65.02 |
| 2005-02-17 | 65.02 |
| 2005-02-16 | 65.02 |
| 2005-02-15 | 64.34 |
| 2005-02-14 | 64.34 |
| 2005-02-08 | 62.30 |
| 2005-02-07 | 60.93 |
| 2005-02-04 | 60.93 |
| 2005-02-03 | 60.25 |
| 2005-02-02 | 60.25 |
| 2005-02-01 | 62.30 |
| 2005-01-31 | 63.66 |
| 2005-01-28 | 58.20 |
| 2005-01-27 | 56.84 |
| 2005-01-26 | 56.84 |
| 2005-01-25 | 56.84 |
| 2005-01-24 | 55.48 |
| 2005-01-21 | 56.16 |
| 2005-01-20 | 56.16 |
| 2005-01-19 | 56.16 |
| 2005-01-18 | 56.16 |
| 2005-01-17 | 55.48 |
| 2005-01-14 | 55.48 |
| 2005-01-13 | 55.48 |
| 2005-01-12 | 55.48 |
| 2005-01-11 | 52.07 |
| 2005-01-10 | 52.07 |
| 2005-01-07 | 52.75 |
| 2005-01-06 | 53.43 |
| 2005-01-05 | 53.43 |
| 2005-01-04 | 54.11 |
| 2005-01-03 | 54.11 |
| 2004-12-31 | 54.11 |
| 2004-12-30 | 54.11 |
| 2004-12-29 | 54.11 |
| 2004-12-28 | 54.11 |
| 2004-12-24 | 54.11 |
| 2004-12-23 | 54.11 |
| 2004-12-22 | 52.75 |
| 2004-12-21 | 52.75 |
| 2004-12-20 | 55.48 |
| 2004-12-17 | 54.11 |
| 2004-12-16 | 54.11 |
| 2004-12-15 | 54.11 |
| 2004-12-14 | 54.11 |
| 2004-12-13 | 54.11 |
| 2004-12-10 | 54.11 |
| 2004-12-09 | 54.11 |
| 2004-12-08 | 54.11 |
| 2004-12-07 | 56.84 |
| 2004-12-06 | 54.11 |
| 2004-12-03 | 54.11 |
| 2004-12-02 | 54.11 |
| 2004-12-01 | 52.75 |
| 2004-11-30 | 52.75 |
| 2004-11-29 | 52.75 |
| 2004-11-26 | 53.43 |
| 2004-11-25 | 54.11 |
| 2004-11-24 | 54.11 |
| 2004-11-23 | 54.11 |
| 2004-11-22 | 53.43 |
| 2004-11-19 | 53.43 |
| 2004-11-18 | 54.11 |
| 2004-11-17 | 58.20 |
| 2004-11-16 | 55.07 |
| 2004-11-15 | 55.07 |
| 2004-11-12 | 53.09 |
| 2004-11-11 | 51.77 |
| 2004-11-10 | 49.13 |
| 2004-11-09 | 49.13 |
| 2004-11-08 | 48.47 |
| 2004-11-05 | 48.47 |
| 2004-11-04 | 47.15 |
| 2004-11-03 | 47.15 |
| 2004-11-02 | 47.81 |
| 2004-11-01 | 45.83 |
| 2004-10-29 | 45.83 |
| 2004-10-28 | 46.49 |
| 2004-10-27 | 45.17 |
| 2004-10-26 | 45.17 |
| 2004-10-25 | 42.53 |
| 2004-10-21 | 44.51 |
| 2004-10-20 | 45.83 |
| 2004-10-19 | 43.85 |
| 2004-10-18 | 42.53 |
| 2004-10-15 | 43.85 |
| 2004-10-14 | 41.21 |
| 2004-10-13 | 41.21 |
| 2004-10-12 | 41.21 |
| 2004-10-11 | 40.55 |
| 2004-10-08 | 34.61 |
| 2004-10-07 | 34.61 |
| 2004-10-06 | 34.61 |
| 2004-10-05 | 34.61 |
| 2004-10-04 | 33.29 |
| 2004-09-30 | 31.97 |
| 2004-09-28 | 31.97 |
| 2004-09-27 | 31.97 |
| 2004-09-24 | 34.61 |
| 2004-09-23 | 34.61 |
| 2004-09-22 | 35.93 |
| 2004-09-21 | 35.93 |
| 2004-09-20 | 35.93 |
| 2004-09-17 | 36.46 |
| 2004-09-16 | 35.15 |
| 2004-09-15 | 35.15 |
| 2004-09-14 | 35.15 |
| 2004-09-13 | 33.84 |
| 2004-09-10 | 33.84 |
| 2004-09-09 | 33.84 |
| 2004-09-08 | 33.84 |
| 2004-09-07 | 35.15 |
| 2004-09-06 | 29.90 |
| 2004-09-03 | 28.32 |
| 2004-09-02 | 28.85 |
| 2004-09-01 | 28.85 |
| 2004-08-31 | 28.85 |
| 2004-08-30 | 28.85 |
| 2004-08-27 | 28.85 |
| 2004-08-26 | 28.59 |
| 2004-08-25 | 28.59 |
| 2004-08-24 | 28.59 |
| 2004-08-23 | 28.59 |
| 2004-08-20 | 28.59 |
| 2004-08-19 | 28.59 |
| 2004-08-18 | 28.59 |
| 2004-08-17 | 28.59 |
| 2004-08-16 | 28.59 |
| 2004-08-13 | 28.59 |
| 2004-08-12 | 28.59 |
| 2004-08-11 | 28.59 |
| 2004-08-10 | 28.59 |
| 2004-08-09 | 28.59 |
| 2004-08-06 | 28.59 |
| 2004-08-05 | 28.59 |
| 2004-08-04 | 28.59 |
| 2004-08-03 | 29.11 |
| 2004-08-02 | 29.11 |
| 2004-07-30 | 29.11 |
| 2004-07-29 | 29.11 |
| 2004-07-28 | 29.11 |
| 2004-07-27 | 29.11 |
| 2004-07-26 | 29.11 |
| 2004-07-23 | 29.11 |
| 2004-07-22 | 29.11 |
| 2004-07-21 | 29.11 |
| 2004-07-20 | 29.11 |
| 2004-07-19 | 29.11 |
| 2004-07-16 | 29.11 |
| 2004-07-15 | 29.11 |
| 2004-07-14 | 29.11 |
| 2004-07-13 | 29.11 |
| 2004-07-12 | 29.11 |
| 2004-07-09 | 29.11 |
| 2004-07-08 | 29.11 |
| 2004-07-07 | 29.11 |
| 2004-07-06 | 29.11 |
| 2004-07-05 | 29.11 |
| 2004-07-02 | 28.59 |
| 2004-06-30 | 28.59 |
| 2004-06-29 | 30.42 |
| 2004-06-28 | 30.42 |
| 2004-06-25 | 30.42 |
| 2004-06-24 | 29.64 |
| 2004-06-23 | 29.11 |
| 2004-06-21 | 29.11 |
| 2004-06-18 | 29.11 |
| 2004-06-17 | 29.90 |
| 2004-06-16 | 30.42 |
| 2004-06-15 | 30.42 |
| 2004-06-14 | 32.52 |
| 2004-06-11 | 32.52 |
| 2004-06-10 | 29.90 |
| 2004-06-09 | 29.90 |
| 2004-06-08 | 29.37 |
| 2004-06-07 | 29.11 |
| 2004-06-04 | 29.11 |
| 2004-06-03 | 30.42 |
| 2004-06-02 | 29.90 |
| 2004-06-01 | 29.90 |
| 2004-05-31 | 31.21 |
| 2004-05-28 | 29.11 |
| 2004-05-27 | 30.69 |
| 2004-05-25 | 27.27 |
| 2004-05-24 | 27.01 |
| 2004-05-21 | 28.59 |
| 2004-05-20 | 28.59 |
| 2004-05-19 | 28.59 |
| 2004-05-18 | 28.59 |
| 2004-05-17 | 28.59 |
| 2004-05-14 | 28.59 |
| 2004-05-13 | 28.59 |
| 2004-05-12 | 28.59 |
| 2004-05-11 | 28.59 |
| 2004-05-10 | 28.59 |
| 2004-05-07 | 29.64 |
| 2004-05-06 | 29.64 |
| 2004-05-05 | 31.21 |
| 2004-05-04 | 31.21 |
| 2004-05-03 | 31.21 |
| 2004-04-30 | 33.84 |
| 2004-04-29 | 33.18 |
| 2004-04-28 | 33.18 |
| 2004-04-27 | 33.84 |
| 2004-04-26 | 35.15 |
| 2004-04-23 | 35.80 |
| 2004-04-22 | 35.15 |
| 2004-04-21 | 31.87 |
| 2004-04-20 | 35.15 |
| 2004-04-19 | 34.49 |
| 2004-04-16 | 33.84 |
| 2004-04-15 | 37.12 |
| 2004-04-14 | 37.12 |
| 2004-04-13 | 37.12 |
| 2004-04-08 | 35.80 |
| 2004-04-07 | 33.20 |
| 2004-04-06 | 32.55 |
| 2004-04-02 | 31.26 |
| 2004-04-01 | 31.26 |
| 2004-03-31 | 33.20 |
| 2004-03-30 | 32.55 |
| 2004-03-29 | 36.45 |
| 2004-03-26 | 35.15 |
| 2004-03-25 | 33.85 |
| 2004-03-24 | 34.50 |
| 2004-03-23 | 35.15 |
| 2004-03-22 | 35.15 |
| 2004-03-19 | 36.45 |
| 2004-03-18 | 36.45 |
| 2004-03-17 | 36.45 |
| 2004-03-16 | 39.05 |
| 2004-03-15 | 39.05 |
| 2004-03-12 | 39.05 |
| 2004-03-11 | 41.65 |
| 2004-03-10 | 38.40 |
| 2004-03-09 | 40.35 |
| 2004-03-08 | 42.95 |
| 2004-03-05 | 42.95 |
| 2004-03-04 | 42.95 |
| 2004-03-03 | 42.95 |
| 2004-03-02 | 42.95 |
| 2004-03-01 | 46.20 |
| 2004-02-27 | 44.25 |
| 2004-02-26 | 46.85 |
| 2004-02-25 | 44.25 |
| 2004-02-24 | 42.95 |
| 2004-02-23 | 41.65 |
| 2004-02-20 | 40.35 |
| 2004-02-19 | 37.10 |
| 2004-02-18 | 37.75 |
| 2004-02-17 | 37.75 |
| 2004-02-16 | 35.80 |
| 2004-02-13 | 35.15 |
| 2004-02-12 | 33.85 |
| 2004-02-11 | 32.55 |
| 2004-02-10 | 32.55 |
| 2004-02-09 | 34.50 |
| 2004-02-06 | 31.91 |
| 2004-02-05 | 30.61 |
| 2004-02-04 | 30.61 |
| 2004-02-03 | 30.61 |
| 2004-02-02 | 31.91 |
| 2004-01-30 | 30.61 |
| 2004-01-29 | 35.15 |
| 2004-01-28 | 35.15 |
| 2004-01-27 | 34.50 |
| 2004-01-26 | 35.80 |
| 2004-01-21 | 33.85 |
| 2004-01-20 | 31.26 |
| 2004-01-19 | 29.96 |
| 2004-01-16 | 29.96 |
| 2004-01-15 | 28.66 |
| 2004-01-14 | 28.66 |
| 2004-01-13 | 28.66 |
| 2004-01-12 | 28.14 |
| 2004-01-09 | 27.88 |
| 2004-01-08 | 28.66 |
| 2004-01-07 | 27.88 |
| 2004-01-06 | 30.61 |
| 2004-01-05 | 27.88 |
| 2004-01-02 | 26.32 |
| 2003-12-31 | 26.32 |
| 2003-12-30 | 26.32 |
| 2003-12-29 | 26.32 |
| 2003-12-24 | 26.84 |
| 2003-12-23 | 26.84 |
| 2003-12-22 | 26.84 |
| 2003-12-19 | 27.36 |
| 2003-12-18 | 28.14 |
| 2003-12-17 | 29.44 |
| 2003-12-16 | 29.44 |
| 2003-12-15 | 29.70 |
| 2003-12-12 | 28.66 |
| 2003-12-11 | 29.18 |
| 2003-12-10 | 29.18 |
| 2003-12-09 | 28.66 |
| 2003-12-08 | 28.66 |
| 2003-12-05 | 29.70 |
| 2003-12-04 | 29.96 |
| 2003-12-03 | 28.92 |
| 2003-12-02 | 28.14 |
| 2003-12-01 | 27.36 |
| 2003-11-28 | 27.36 |
| 2003-11-27 | 26.84 |
| 2003-11-26 | 27.36 |
| 2003-11-25 | 27.36 |
| 2003-11-24 | 26.84 |
| 2003-11-21 | 27.36 |
| 2003-11-20 | 26.32 |
| 2003-11-19 | 26.58 |
| 2003-11-18 | 26.58 |
| 2003-11-17 | 26.58 |
| 2003-11-14 | 26.58 |
| 2003-11-13 | 26.83 |
| 2003-11-12 | 26.07 |
| 2003-11-11 | 26.07 |
| 2003-11-10 | 26.83 |
| 2003-11-07 | 26.83 |
| 2003-11-06 | 26.83 |
| 2003-11-05 | 26.83 |
| 2003-11-04 | 26.58 |
| 2003-11-03 | 26.07 |
| 2003-10-31 | 26.07 |
| 2003-10-30 | 25.56 |
| 2003-10-29 | 24.80 |
| 2003-10-28 | 24.04 |
| 2003-10-27 | 22.52 |
| 2003-10-24 | 22.26 |
| 2003-10-23 | 21.76 |
| 2003-10-22 | 24.80 |
| 2003-10-21 | 25.05 |
| 2003-10-20 | 24.29 |
| 2003-10-17 | 24.55 |
| 2003-10-16 | 25.56 |
| 2003-10-15 | 26.83 |
| 2003-10-14 | 26.83 |
| 2003-10-13 | 26.83 |
| 2003-10-10 | 22.77 |
| 2003-10-09 | 22.26 |
| 2003-10-08 | 22.52 |
| 2003-10-07 | 21.25 |
| 2003-10-06 | 21.76 |
| 2003-10-03 | 19.98 |
| 2003-10-02 | 19.98 |
| 2003-09-30 | 17.71 |
| 2003-09-29 | 18.97 |
| 2003-09-26 | 18.97 |
| 2003-09-25 | 18.47 |
| 2003-09-24 | 17.21 |
| 2003-09-23 | 15.95 |
| 2003-09-22 | 15.95 |
| 2003-09-19 | 15.95 |
| 2003-09-18 | 15.95 |
| 2003-09-17 | 15.95 |
| 2003-09-16 | 13.93 |
| 2003-09-15 | 13.18 |
| 2003-09-11 | 12.42 |
| 2003-09-10 | 12.42 |
| 2003-09-09 | 13.93 |
| 2003-09-08 | 13.43 |
| 2003-09-05 | 13.93 |
| 2003-09-04 | 13.93 |
| 2003-09-03 | 13.93 |
| 2003-09-02 | 13.43 |
| 2003-09-01 | 13.43 |
| 2003-08-29 | 12.92 |
| 2003-08-28 | 13.43 |
| 2003-08-27 | 13.43 |
| 2003-08-26 | 12.42 |
| 2003-08-25 | 13.43 |
| 2003-08-22 | 13.43 |
| 2003-08-21 | 12.92 |
| 2003-08-20 | 13.43 |
| 2003-08-19 | 13.43 |
| 2003-08-18 | 13.43 |
| 2003-08-15 | 12.42 |
| 2003-08-14 | 12.42 |
| 2003-08-13 | 13.43 |
| 2003-08-12 | 13.43 |
| 2003-08-11 | 13.43 |
| 2003-08-08 | 12.42 |
| 2003-08-07 | 13.43 |
| 2003-08-06 | 14.44 |
| 2003-08-05 | 15.19 |
| 2003-08-04 | 15.44 |
| 2003-08-01 | 15.44 |
| 2003-07-31 | 14.69 |
| 2003-07-30 | 13.43 |
| 2003-07-29 | 13.68 |
| 2003-07-28 | 13.68 |
| 2003-07-25 | 13.43 |
| 2003-07-24 | 13.43 |
| 2003-07-23 | 13.18 |
| 2003-07-22 | 12.92 |
| 2003-07-21 | 12.92 |
| 2003-07-18 | 12.92 |
| 2003-07-17 | 12.92 |
| 2003-07-16 | 12.92 |
| 2003-07-15 | 13.43 |
| 2003-07-14 | 13.43 |
| 2003-07-11 | 13.43 |
| 2003-07-10 | 13.43 |
| 2003-07-09 | 13.43 |
| 2003-07-08 | 13.43 |
| 2003-07-07 | 14.18 |
| 2003-07-04 | 14.18 |
| 2003-07-03 | 14.18 |
| 2003-07-02 | 14.18 |
| 2003-06-30 | 13.43 |
| 2003-06-27 | 14.18 |
| 2003-06-26 | 13.68 |
| 2003-06-25 | 14.18 |
| 2003-06-24 | 14.18 |
| 2003-06-23 | 14.18 |
| 2003-06-20 | 14.18 |
| 2003-06-19 | 14.69 |
| 2003-06-18 | 13.43 |
| 2003-06-17 | 13.43 |
| 2003-06-16 | 11.92 |
| 2003-06-13 | 11.92 |
| 2003-06-12 | 12.92 |
| 2003-06-11 | 11.92 |
| 2003-06-10 | 11.66 |
| 2003-06-09 | 11.66 |
| 2003-06-06 | 11.66 |
| 2003-06-05 | 11.66 |
| 2003-06-03 | 10.91 |
| 2003-06-02 | 10.40 |
| 2003-05-30 | 11.16 |
| 2003-05-29 | 11.41 |
| 2003-05-28 | 11.41 |
| 2003-05-27 | 10.91 |
| 2003-05-26 | 11.92 |
| 2003-05-23 | 9.40 |
| 2003-05-22 | 9.65 |
| 2003-05-21 | 9.65 |
| 2003-05-20 | 9.65 |
| 2003-05-19 | 10.40 |
| 2003-05-16 | 9.40 |
| 2003-05-15 | 8.39 |
| 2003-05-14 | 8.39 |
| 2003-05-13 | 8.13 |
| 2003-05-12 | 8.39 |
| 2003-05-09 | 8.39 |
| 2003-05-07 | 8.39 |
| 2003-05-06 | 8.39 |
| 2003-05-05 | 8.39 |
| 2003-05-02 | 8.39 |
| 2003-04-30 | 8.39 |
| 2003-04-29 | 8.39 |
| 2003-04-28 | 8.39 |
| 2003-04-25 | 10.66 |
| 2003-04-24 | 10.91 |
| 2003-04-23 | 13.43 |
| 2003-04-22 | 13.43 |
| 2003-04-17 | 13.43 |
| 2003-04-16 | 13.43 |
| 2003-04-15 | 12.17 |
| 2003-04-14 | 12.17 |
| 2003-04-11 | 12.67 |
| 2003-04-10 | 12.67 |
| 2003-04-09 | 14.69 |
| 2003-04-08 | 14.69 |
| 2003-04-07 | 14.69 |
| 2003-04-04 | 14.69 |
| 2003-04-03 | 14.69 |
| 2003-04-02 | 14.69 |
| 2003-04-01 | 14.69 |
| 2003-03-31 | 14.69 |
| 2003-03-28 | 14.94 |
| 2003-03-27 | 14.94 |
| 2003-03-26 | 10.91 |
| 2003-03-25 | 10.91 |
| 2003-03-24 | 11.41 |
| 2003-03-21 | 12.17 |
| 2003-03-20 | 11.92 |
| 2003-03-19 | 11.92 |
| 2003-03-18 | 11.92 |
| 2003-03-17 | 11.17 |
| 2003-03-14 | 12.16 |
| 2003-03-13 | 12.66 |
| 2003-03-12 | 13.41 |
| 2003-03-11 | 13.66 |
| 2003-03-10 | 13.66 |
| 2003-03-07 | 15.41 |
| 2003-03-06 | 15.41 |
| 2003-03-05 | 17.15 |
| 2003-03-04 | 17.15 |
| 2003-03-03 | 19.14 |
| 2003-02-28 | 19.14 |
| 2003-02-27 | 16.40 |
| 2003-02-26 | 16.40 |
| 2003-02-25 | 16.40 |
| 2003-02-24 | 16.40 |
| 2003-02-21 | 16.90 |
| 2003-02-20 | 15.90 |
| 2003-02-19 | 14.66 |
| 2003-02-18 | 14.16 |
| 2003-02-17 | 14.16 |
| 2003-02-14 | 14.91 |
| 2003-02-13 | 14.91 |
| 2003-02-12 | 15.90 |
| 2003-02-11 | 16.40 |
| 2003-02-10 | 16.40 |
| 2003-02-07 | 16.15 |
| 2003-02-06 | 16.15 |
| 2003-02-05 | 16.40 |
| 2003-02-04 | 17.40 |
| 2003-01-30 | 17.40 |
| 2003-01-29 | 17.40 |
| 2003-01-28 | 17.40 |
| 2003-01-27 | 17.40 |
| 2003-01-24 | 19.39 |
| 2003-01-23 | 19.39 |
| 2003-01-22 | 19.39 |
| 2003-01-21 | 19.39 |
| 2003-01-20 | 19.64 |
| 2003-01-17 | 20.64 |
| 2003-01-16 | 20.64 |
| 2003-01-15 | 20.64 |
| 2003-01-14 | 20.39 |
| 2003-01-13 | 20.14 |
| 2003-01-10 | 20.64 |
| 2003-01-09 | 19.89 |
| 2003-01-08 | 19.64 |
| 2003-01-07 | 19.64 |
| 2003-01-06 | 19.64 |
| 2003-01-03 | 19.64 |
| 2003-01-02 | 17.40 |
| 2002-12-31 | 17.15 |
| 2002-12-30 | 17.15 |
| 2002-12-27 | 17.15 |
| 2002-12-24 | 18.65 |
| 2002-12-23 | 18.65 |
| 2002-12-20 | 18.40 |
| 2002-12-19 | 19.64 |
| 2002-12-18 | 20.89 |
| 2002-12-17 | 21.64 |
| 2002-12-16 | 22.38 |
| 2002-12-13 | 23.88 |
| 2002-12-12 | 24.13 |
| 2002-12-11 | 24.13 |
| 2002-12-10 | 24.13 |
| 2002-12-09 | 24.63 |
| 2002-12-06 | 22.14 |
| 2002-12-05 | 22.38 |
| 2002-12-04 | 20.89 |
| 2002-12-03 | 22.14 |
| 2002-12-02 | 23.38 |
| 2002-11-29 | 24.63 |
| 2002-11-28 | 24.63 |
| 2002-11-27 | 26.50 |
| 2002-11-26 | 24.63 |
| 2002-11-25 | 25.87 |
| 2002-11-22 | 27.10 |
| 2002-11-21 | 26.49 |
| 2002-11-20 | 25.87 |
| 2002-11-19 | 25.26 |
| 2002-11-18 | 25.87 |
| 2002-11-15 | 26.49 |
| 2002-11-14 | 27.10 |
| 2002-11-13 | 25.87 |
| 2002-11-12 | 25.87 |
| 2002-11-11 | 24.65 |
| 2002-11-08 | 25.87 |
| 2002-11-07 | 25.87 |
| 2002-11-06 | 25.87 |
| 2002-11-05 | 25.87 |
| 2002-11-04 | 24.65 |
| 2002-11-01 | 24.65 |
| 2002-10-31 | 25.56 |
| 2002-10-30 | 26.01 |
| 2002-10-29 | 24.65 |
| 2002-10-28 | 26.46 |
| 2002-10-25 | 25.10 |
| 2002-10-24 | 22.85 |
| 2002-10-23 | 21.49 |
| 2002-10-22 | 18.33 |
| 2002-10-21 | 14.72 |
| 2002-10-18 | 15.62 |
| 2002-10-17 | 15.62 |
| 2002-10-16 | 16.52 |
| 2002-10-15 | 16.97 |
| 2002-10-11 | 17.43 |
| 2002-10-10 | 17.88 |
| 2002-10-09 | 18.33 |
| 2002-10-08 | 17.43 |
| 2002-10-07 | 17.88 |
| 2002-10-04 | 19.23 |
| 2002-10-03 | 19.23 |
| 2002-10-02 | 19.23 |
| 2002-09-30 | 20.14 |
| 2002-09-27 | 20.14 |
| 2002-09-26 | 21.04 |
| 2002-09-25 | 20.14 |
| 2002-09-24 | 20.14 |
| 2002-09-23 | 20.14 |
| 2002-09-20 | 20.14 |
| 2002-09-19 | 23.75 |
| 2002-09-18 | 22.39 |
| 2002-09-17 | 23.75 |
| 2002-09-16 | 23.75 |
| 2002-09-13 | 22.85 |
| 2002-09-12 | 23.75 |
| 2002-09-11 | 23.75 |
| 2002-09-10 | 23.75 |
| 2002-09-09 | 23.75 |
| 2002-09-06 | 24.65 |
| 2002-09-05 | 24.65 |
| 2002-09-04 | 25.10 |
| 2002-09-03 | 24.65 |
| 2002-09-02 | 25.56 |
| 2002-08-30 | 26.46 |
| 2002-08-29 | 23.75 |
| 2002-08-28 | 23.75 |
| 2002-08-27 | 26.46 |
| 2002-08-26 | 26.46 |
| 2002-08-23 | 25.56 |
| 2002-08-22 | 25.10 |
| 2002-08-21 | 23.75 |
| 2002-08-20 | 25.10 |
| 2002-08-19 | 24.65 |
| 2002-08-16 | 26.01 |
| 2002-08-15 | 26.46 |
| 2002-08-14 | 21.94 |
| 2002-08-13 | 21.94 |
| 2002-08-12 | 22.85 |
| 2002-08-09 | 22.85 |
| 2002-08-08 | 22.85 |
| 2002-08-07 | 22.85 |
| 2002-08-06 | 23.75 |
| 2002-08-05 | 24.20 |
| 2002-08-02 | 24.20 |
| 2002-08-01 | 26.46 |
| 2002-07-31 | 22.85 |
| 2002-07-30 | 22.85 |
| 2002-07-29 | 22.85 |
| 2002-07-26 | 22.85 |
| 2002-07-25 | 26.46 |
| 2002-07-24 | 26.46 |
| 2002-07-23 | 28.72 |
| 2002-07-22 | 28.26 |
| 2002-07-19 | 28.26 |
| 2002-07-18 | 29.62 |
| 2002-07-17 | 26.01 |
| 2002-07-16 | 29.62 |
| 2002-07-15 | 29.62 |
| 2002-07-12 | 29.62 |
| 2002-07-11 | 30.07 |
| 2002-07-10 | 26.46 |
| 2002-07-09 | 26.91 |
| 2002-07-08 | 26.46 |
| 2002-07-05 | 26.46 |
| 2002-07-04 | 26.46 |
| 2002-07-03 | 26.46 |
| 2002-07-02 | 28.26 |
| 2002-06-28 | 28.26 |
| 2002-06-27 | 28.26 |
| 2002-06-26 | 26.91 |
| 2002-06-25 | 30.07 |
| 2002-06-24 | 30.07 |
| 2002-06-21 | 30.07 |
| 2002-06-20 | 30.07 |
| 2002-06-19 | 28.72 |
| 2002-06-18 | 30.52 |
| 2002-06-17 | 30.52 |
| 2002-06-14 | 30.97 |
| 2002-06-13 | 30.97 |
| 2002-06-12 | 29.17 |
| 2002-06-11 | 29.17 |
| 2002-06-10 | 29.17 |
| 2002-06-07 | 29.17 |
| 2002-06-06 | 29.17 |
| 2002-06-05 | 29.17 |
| 2002-06-04 | 27.36 |
| 2002-06-03 | 27.81 |
| 2002-05-31 | 27.36 |
| 2002-05-30 | 26.46 |
| 2002-05-29 | 28.72 |
| 2002-05-28 | 27.81 |
| 2002-05-27 | 27.81 |
| 2002-05-24 | 27.81 |
| 2002-05-23 | 28.26 |
| 2002-05-22 | 28.26 |
| 2002-05-21 | 28.26 |
| 2002-05-17 | 28.26 |
| 2002-05-16 | 26.91 |
| 2002-05-15 | 26.91 |
| 2002-05-14 | 26.46 |
| 2002-05-13 | 25.56 |
| 2002-05-10 | 25.56 |
| 2002-05-09 | 26.01 |
| 2002-05-08 | 27.36 |
| 2002-05-07 | 27.36 |
| 2002-05-06 | 27.36 |
| 2002-05-03 | 26.46 |
| 2002-05-02 | 26.01 |
| 2002-04-30 | 23.75 |
| 2002-04-29 | 25.56 |
| 2002-04-26 | 23.75 |
| 2002-04-25 | 23.75 |
| 2002-04-24 | 26.91 |
| 2002-04-23 | 29.62 |
| 2002-04-22 | 20.14 |
| 2002-04-19 | 20.14 |
| 2002-04-18 | 19.23 |
| 2002-04-17 | 19.23 |
| 2002-04-16 | 19.23 |
| 2002-04-15 | 19.23 |
| 2002-04-12 | 19.23 |
| 2002-04-11 | 19.23 |
| 2002-04-10 | 19.23 |
| 2002-04-09 | 19.23 |
| 2002-04-08 | 19.23 |
| 2002-04-04 | 19.23 |
| 2002-04-03 | 19.23 |
| 2002-04-02 | 19.23 |
| 2002-03-28 | 20.14 |
| 2002-03-27 | 18.33 |
| 2002-03-26 | 18.33 |
| 2002-03-25 | 18.33 |
| 2002-03-22 | 20.14 |
| 2002-03-21 | 19.23 |
| 2002-03-20 | 19.68 |
| 2002-03-19 | 20.59 |
| 2002-03-18 | 20.14 |
| 2002-03-15 | 20.14 |
| 2002-03-14 | 20.14 |
| 2002-03-13 | 19.23 |
| 2002-03-12 | 19.68 |
| 2002-03-11 | 21.49 |
| 2002-03-08 | 20.14 |
| 2002-03-07 | 21.04 |
| 2002-03-06 | 21.04 |
| 2002-03-05 | 18.15 |
| 2002-03-04 | 18.15 |
| 2002-03-01 | 18.15 |
| 2002-02-28 | 17.70 |
| 2002-02-27 | 20.39 |
| 2002-02-26 | 19.04 |
| 2002-02-25 | 19.04 |
| 2002-02-22 | 19.04 |
| 2002-02-21 | 19.49 |
| 2002-02-20 | 18.15 |
| 2002-02-19 | 18.15 |
| 2002-02-18 | 18.15 |
| 2002-02-15 | 18.15 |
| 2002-02-11 | 18.15 |
| 2002-02-08 | 18.15 |
| 2002-02-07 | 18.15 |
| 2002-02-06 | 18.15 |
| 2002-02-05 | 16.81 |
| 2002-02-04 | 16.81 |
| 2002-02-01 | 16.81 |
| 2002-01-31 | 16.81 |
| 2002-01-30 | 16.81 |
| 2002-01-29 | 17.25 |
| 2002-01-28 | 15.02 |
| 2002-01-25 | 15.02 |
| 2002-01-24 | 16.36 |
| 2002-01-23 | 16.36 |
| 2002-01-22 | 16.36 |
| 2002-01-21 | 16.36 |
| 2002-01-18 | 16.36 |
| 2002-01-17 | 16.36 |
| 2002-01-16 | 16.36 |
| 2002-01-15 | 16.36 |
| 2002-01-14 | 16.36 |
| 2002-01-11 | 19.04 |
| 2002-01-10 | 19.04 |
| 2002-01-09 | 19.04 |
| 2002-01-08 | 20.83 |
| 2002-01-07 | 20.83 |
| 2002-01-04 | 18.15 |
| 2002-01-03 | 18.15 |
| 2002-01-02 | 18.15 |
| 2001-12-31 | 18.15 |
| 2001-12-28 | 18.15 |
| 2001-12-27 | 18.15 |
| 2001-12-24 | 18.15 |
| 2001-12-21 | 18.15 |
| 2001-12-20 | 18.15 |
| 2001-12-19 | 18.15 |
| 2001-12-18 | 18.15 |
| 2001-12-17 | 18.15 |
| 2001-12-14 | 18.15 |
| 2001-12-13 | 18.15 |
| 2001-12-12 | 18.15 |
| 2001-12-11 | 18.15 |
| 2001-12-10 | 18.60 |
| 2001-12-07 | 22.18 |
| 2001-12-06 | 19.49 |
| 2001-12-05 | 19.49 |
| 2001-12-04 | 19.04 |
| 2001-12-03 | 19.04 |
| 2001-11-30 | 18.15 |
| 2001-11-29 | 18.15 |
| 2001-11-28 | 18.15 |
| 2001-11-27 | 18.15 |
| 2001-11-26 | 18.15 |
| 2001-11-23 | 18.33 |
| 2001-11-22 | 18.33 |
| 2001-11-21 | 17.46 |
| 2001-11-20 | 18.33 |
| 2001-11-19 | 17.89 |
| 2001-11-16 | 14.85 |
| 2001-11-15 | 16.59 |
| 2001-11-14 | 14.85 |
| 2001-11-13 | 13.11 |
| 2001-11-12 | 12.67 |
| 2001-11-09 | 11.80 |
| 2001-11-08 | 11.37 |
| 2001-11-07 | 10.93 |
| 2001-11-06 | 10.06 |
| 2001-11-05 | 10.06 |
| 2001-11-02 | 9.63 |
| 2001-11-01 | 9.63 |
| 2001-10-31 | 9.63 |
| 2001-10-30 | 8.76 |
| 2001-10-29 | 9.19 |
| 2001-10-26 | 9.19 |
| 2001-10-24 | 7.89 |
| 2001-10-23 | 8.32 |
| 2001-10-22 | 6.15 |
| 2001-10-19 | 7.45 |
| 2001-10-18 | 5.28 |
| 2001-10-17 | 6.15 |
| 2001-10-16 | 5.28 |
| 2001-10-15 | 7.45 |
| 2001-10-12 | 7.02 |
| 2001-10-11 | 7.02 |
| 2001-10-10 | 3.54 |
| 2001-10-09 | 4.41 |
| 2001-10-08 | 4.41 |
| 2001-10-05 | 3.54 |
| 2001-10-04 | 3.54 |
| 2001-10-03 | 3.54 |
| 2001-09-28 | 3.54 |
| 2001-09-27 | 4.41 |
| 2001-09-26 | 4.41 |
| 2001-09-25 | 3.97 |
| 2001-09-24 | 3.97 |
| 2001-09-21 | 4.41 |
| 2001-09-20 | 4.41 |
| 2001-09-19 | 6.15 |
| 2001-09-18 | 5.71 |
| 2001-09-17 | 11.37 |
| 2001-09-14 | 14.41 |
| 2001-09-13 | 13.54 |
| 2001-09-12 | 16.59 |
| 2001-09-11 | 17.02 |
| 2001-09-10 | 17.02 |
| 2001-09-07 | 17.02 |
| 2001-09-06 | 17.89 |
| 2001-09-05 | 18.33 |
| 2001-09-04 | 18.33 |
| 2001-09-03 | 18.33 |
| 2001-08-31 | 18.33 |
| 2001-08-30 | 19.37 |
| 2001-08-29 | 19.37 |
| 2001-08-28 | 18.94 |
| 2001-08-27 | 18.94 |
| 2001-08-24 | 18.94 |
| 2001-08-23 | 19.37 |
| 2001-08-22 | 17.64 |
| 2001-08-21 | 18.51 |
| 2001-08-20 | 19.37 |
| 2001-08-17 | 19.37 |
| 2001-08-16 | 19.37 |
| 2001-08-15 | 19.37 |
| 2001-08-14 | 19.80 |
| 2001-08-13 | 21.10 |
| 2001-08-10 | 21.10 |
| 2001-08-09 | 21.10 |
| 2001-08-08 | 21.10 |
| 2001-08-07 | 21.10 |
| 2001-08-06 | 21.10 |
| 2001-08-03 | 21.10 |
| 2001-08-02 | 21.10 |
| 2001-08-01 | 21.10 |
| 2001-07-31 | 20.67 |
| 2001-07-30 | 20.67 |
| 2001-07-27 | 20.67 |
| 2001-07-26 | 20.67 |
| 2001-07-24 | 21.10 |
| 2001-07-23 | 19.37 |
| 2001-07-20 | 18.51 |
| 2001-07-19 | 18.07 |
| 2001-07-18 | 16.34 |
| 2001-07-17 | 19.37 |
| 2001-07-16 | 19.80 |
| 2001-07-13 | 19.80 |
| 2001-07-12 | 19.80 |
| 2001-07-11 | 21.10 |
| 2001-07-10 | 21.10 |
| 2001-07-09 | 22.83 |
| 2001-07-05 | 22.83 |
| 2001-07-04 | 21.10 |
| 2001-07-03 | 21.10 |
| 2001-06-29 | 21.10 |
| 2001-06-28 | 21.10 |
| 2001-06-27 | 21.10 |
| 2001-06-26 | 20.24 |
| 2001-06-22 | 20.24 |
| 2001-06-21 | 21.10 |
| 2001-06-20 | 21.97 |
| 2001-06-19 | 21.10 |
| 2001-06-18 | 20.24 |
| 2001-06-15 | 20.24 |
| 2001-06-14 | 21.10 |
| 2001-06-13 | 22.83 |
| 2001-06-12 | 23.70 |
| 2001-06-11 | 24.99 |
| 2001-06-08 | 25.43 |
| 2001-06-07 | 23.70 |
| 2001-06-06 | 24.56 |
| 2001-06-05 | 22.40 |
| 2001-06-04 | 20.24 |
| 2001-06-01 | 19.37 |
| 2001-05-31 | 19.80 |
| 2001-05-30 | 19.80 |
| 2001-05-29 | 19.80 |
| 2001-05-28 | 18.51 |
| 2001-05-25 | 17.21 |
| 2001-05-24 | 16.34 |
| 2001-05-23 | 15.91 |
| 2001-05-22 | 15.91 |
| 2001-05-21 | 15.48 |
| 2001-05-18 | 15.05 |
| 2001-05-17 | 15.05 |
| 2001-05-16 | 15.05 |
| 2001-05-15 | 14.18 |
| 2001-05-14 | 13.32 |
| 2001-05-11 | 12.45 |
| 2001-05-10 | 9.86 |
| 2001-05-09 | 8.99 |
| 2001-05-08 | 8.56 |
| 2001-05-07 | 7.69 |
| 2001-05-04 | 7.26 |
| 2001-05-03 | 7.26 |
| 2001-05-02 | 8.99 |
| 2001-04-27 | 8.99 |
| 2001-04-26 | 8.99 |
| 2001-04-25 | 8.99 |
| 2001-04-24 | 10.29 |
| 2001-04-23 | 5.53 |
| 2001-04-20 | 2.50 |
| 2001-04-19 | 0.34 |
| 2001-04-18 | -3.12 |
| 2001-04-17 | -4.42 |
| 2001-04-12 | -4.42 |
| 2001-04-11 | -6.58 |
| 2001-04-10 | -4.85 |
| 2001-04-09 | -4.85 |
| 2001-04-06 | -4.85 |
| 2001-04-04 | -3.98 |
| 2001-04-03 | -3.55 |
| 2001-04-02 | -2.95 |
| 2001-03-30 | -2.95 |
| 2001-03-29 | -2.95 |
| 2001-03-28 | -2.95 |
| 2001-03-27 | -3.80 |
| 2001-03-26 | -5.07 |
| 2001-03-23 | -6.35 |
| 2001-03-22 | -6.35 |
| 2001-03-21 | -4.65 |
| 2001-03-20 | -4.65 |
| 2001-03-19 | -4.65 |
| 2001-03-16 | -4.65 |
| 2001-03-15 | -4.65 |
| 2001-03-14 | -2.52 |
| 2001-03-13 | -8.48 |
| 2001-03-12 | -1.24 |
| 2001-03-09 | 0.03 |
| 2001-03-08 | 0.03 |
| 2001-03-07 | 0.03 |
| 2001-03-06 | 0.46 |
| 2001-03-05 | 0.03 |
| 2001-03-02 | -1.24 |
| 2001-03-01 | 1.31 |
| 2001-02-28 | 2.16 |
| 2001-02-27 | 0.46 |
| 2001-02-26 | 0.46 |
| 2001-02-23 | 2.16 |
| 2001-02-22 | 1.74 |
| 2001-02-21 | 3.01 |
| 2001-02-20 | 4.72 |
| 2001-02-19 | 5.57 |
| 2001-02-16 | 7.70 |
| 2001-02-15 | 7.27 |
| 2001-02-14 | 3.86 |
| 2001-02-13 | 0.03 |
| 2001-02-12 | -1.24 |
| 2001-02-09 | -0.39 |
| 2001-02-08 | -0.39 |
| 2001-02-07 | -2.09 |
| 2001-02-06 | -2.09 |
| 2001-02-05 | -1.24 |
| 2001-02-02 | -1.24 |
| 2001-02-01 | -1.24 |
| 2001-01-31 | -1.24 |
| 2001-01-30 | -5.50 |
| 2001-01-29 | -4.22 |
| 2001-01-23 | -4.22 |
| 2001-01-22 | -4.22 |
| 2001-01-19 | -3.80 |
| 2001-01-18 | -3.80 |
| 2001-01-17 | -6.35 |
| 2001-01-16 | -4.65 |
| 2001-01-15 | -2.95 |
| 2001-01-12 | -1.24 |
| 2001-01-11 | -6.78 |
| 2001-01-10 | -8.91 |
| 2001-01-09 | -8.91 |
| 2001-01-08 | -9.33 |
| 2001-01-05 | -9.76 |
| 2001-01-04 | -12.31 |
| 2001-01-03 | -14.44 |
| 2001-01-02 | -15.21 |
| 2000-12-29 | -15.21 |
| 2000-12-28 | -16.91 |
| 2000-12-27 | -18.27 |
| 2000-12-22 | -18.78 |
| 2000-12-21 | -19.29 |
| 2000-12-20 | -19.63 |
| 2000-12-19 | -20.82 |
| 2000-12-18 | -21.34 |
| 2000-12-15 | -23.89 |
| 2000-12-14 | -23.72 |
| 2000-12-13 | -23.72 |
| 2000-12-12 | -24.74 |
| 2000-12-11 | -23.21 |
| 2000-12-08 | -25.08 |
| 2000-12-07 | -25.25 |
| 2000-12-06 | -25.08 |
| 2000-12-05 | -28.49 |
| 2000-12-04 | -24.74 |
| 2000-12-01 | -24.74 |
| 2000-11-30 | -23.89 |
| 2000-11-29 | -23.41 |
| 2000-11-28 | -22.13 |
| 2000-11-27 | -22.29 |
| 2000-11-24 | -23.41 |
| 2000-11-23 | -23.57 |
| 2000-11-22 | -24.37 |
| 2000-11-21 | -25.65 |
| 2000-11-20 | -25.01 |
| 2000-11-17 | -27.73 |
| 2000-11-16 | -28.53 |
| 2000-11-15 | -29.49 |
| 2000-11-14 | -30.76 |
| 2000-11-13 | -31.56 |
| 2000-11-10 | -31.56 |
| 2000-11-09 | -31.08 |
| 2000-11-08 | -30.76 |
| 2000-11-07 | -31.24 |
| 2000-11-06 | -32.36 |
| 2000-11-03 | -32.52 |
| 2000-11-02 | -32.84 |
| 2000-11-01 | -32.52 |
| 2000-10-31 | -32.84 |
| 2000-10-30 | -32.04 |
| 2000-10-27 | -31.56 |
| 2000-10-26 | -31.56 |
| 2000-10-25 | -31.56 |
| 2000-10-24 | -32.04 |
| 2000-10-23 | -31.88 |
| 2000-10-20 | -30.60 |
| 2000-10-19 | -32.04 |
| 2000-10-18 | -31.40 |
| 2000-10-17 | -27.89 |
| 2000-10-16 | -27.73 |
| 2000-10-13 | -28.05 |
| 2000-10-12 | -30.29 |
| 2000-10-11 | -30.92 |
| 2000-10-10 | -30.13 |
| 2000-10-09 | -33.16 |
| 2000-10-05 | -33.00 |
| 2000-10-04 | -34.60 |
| 2000-10-03 | -35.40 |
| 2000-09-29 | -35.72 |
| 2000-09-28 | -35.56 |
| 2000-09-27 | -36.04 |
| 2000-09-26 | -37.16 |
| 2000-09-25 | -36.20 |
| 2000-09-22 | -37.16 |
| 2000-09-21 | -37.16 |
| 2000-09-20 | -36.20 |
| 2000-09-19 | -34.92 |
| 2000-09-18 | -35.24 |
| 2000-09-15 | -37.16 |
| 2000-09-14 | -31.56 |
| 2000-09-12 | -22.77 |
| 2000-09-11 | -22.77 |
| 2000-09-08 | -22.45 |
| 2000-09-07 | -23.89 |
| 2000-09-06 | -23.89 |
| 2000-09-05 | -22.29 |
| 2000-09-04 | -22.29 |
| 2000-09-01 | -21.65 |
| 2000-08-31 | -21.65 |
| 2000-08-30 | -22.45 |
| 2000-08-29 | -22.93 |
| 2000-08-28 | -22.13 |
| 2000-08-25 | -22.61 |
| 2000-08-24 | -23.89 |
| 2000-08-23 | -23.25 |
| 2000-08-22 | -21.49 |
| 2000-08-21 | -21.97 |
| 2000-08-18 | -21.97 |
| 2000-08-17 | -22.29 |
| 2000-08-16 | -22.29 |
| 2000-08-15 | -23.09 |
| 2000-08-14 | -22.45 |
| 2000-08-11 | -21.17 |
| 2000-08-10 | -21.17 |
| 2000-08-09 | -21.17 |
| 2000-08-08 | -21.01 |
| 2000-08-07 | -21.01 |
| 2000-08-04 | -21.01 |
| 2000-08-03 | -21.01 |
| 2000-08-02 | -21.01 |
| 2000-08-01 | -21.01 |
| 2000-07-31 | -21.01 |
| 2000-07-28 | -20.70 |
| 2000-07-27 | -20.70 |
| 2000-07-26 | -20.70 |
| 2000-07-25 | -20.70 |
| 2000-07-24 | -20.30 |
| 2000-07-21 | -21.33 |
| 2000-07-20 | -21.33 |
| 2000-07-19 | -21.33 |
| 2000-07-18 | -21.33 |
| 2000-07-17 | -22.44 |
| 2000-07-14 | -22.76 |
| 2000-07-13 | -23.23 |
| 2000-07-12 | -22.28 |
| 2000-07-11 | -22.44 |
| 2000-07-10 | -22.44 |
| 2000-07-07 | -22.44 |
| 2000-07-06 | -22.60 |
| 2000-07-05 | -22.60 |
| 2000-07-04 | -22.44 |
| 2000-07-03 | -22.60 |
| 2000-06-30 | -22.28 |
| 2000-06-29 | -24.34 |
| 2000-06-28 | -24.18 |
| 2000-06-27 | -24.66 |
| 2000-06-26 | -25.14 |
| 2000-06-23 | -24.66 |
| 2000-06-22 | -24.82 |
| 2000-06-21 | -24.50 |
| 2000-06-20 | -24.82 |
| 2000-06-19 | -24.66 |
| 2000-06-16 | -24.66 |
| 2000-06-15 | -24.66 |
| 2000-06-14 | -24.18 |
| 2000-06-13 | -24.98 |
| 2000-06-12 | -25.61 |
| 2000-06-09 | -25.61 |
| 2000-06-08 | -24.66 |
| 2000-06-07 | -24.03 |
| 2000-06-05 | -23.87 |
| 2000-06-02 | -30.53 |
| 2000-06-01 | -30.53 |
| 2000-05-31 | -29.89 |
| 2000-05-30 | -29.42 |
| 2000-05-29 | -29.42 |
| 2000-05-26 | -29.89 |
| 2000-05-25 | -29.89 |
| 2000-05-24 | -29.42 |
| 2000-05-23 | -29.42 |
| 2000-05-22 | -29.89 |
| 2000-05-19 | -27.99 |
| 2000-05-18 | -27.99 |
| 2000-05-17 | -27.36 |
| 2000-05-16 | -29.26 |
| 2000-05-15 | -28.63 |
| 2000-05-12 | -28.63 |
| 2000-05-10 | -28.63 |
| 2000-05-09 | -28.63 |
| 2000-05-08 | -28.94 |
| 2000-05-05 | -28.94 |
| 2000-05-04 | -28.94 |
| 2000-05-03 | -28.47 |
| 2000-05-02 | -27.52 |
| 2000-04-28 | -28.63 |
| 2000-04-27 | -26.88 |
| 2000-04-26 | -26.41 |
| 2000-04-25 | -25.61 |
| 2000-04-20 | -23.87 |
| 2000-04-19 | -23.07 |
| 2000-04-18 | -20.70 |
| 2000-04-17 | -27.20 |
| 2000-04-14 | -27.20 |
| 2000-04-13 | -27.04 |
| 2000-04-12 | -27.04 |
| 2000-04-11 | -26.41 |
| 2000-04-10 | -27.04 |
| 2000-04-07 | -24.66 |
| 2000-04-06 | -24.66 |
| 2000-04-05 | -24.66 |
| 2000-04-03 | -24.50 |
| 2000-03-31 | -22.92 |
| 2000-03-30 | -22.92 |
| 2000-03-29 | -22.92 |
| 2000-03-28 | -23.71 |
| 2000-03-27 | -23.07 |
| 2000-03-24 | -24.50 |
| 2000-03-23 | -23.87 |
| 2000-03-22 | -24.18 |
| 2000-03-21 | -26.09 |
| 2000-03-20 | -26.72 |
| 2000-03-17 | -26.09 |
| 2000-03-16 | -25.45 |
| 2000-03-15 | -26.25 |
| 2000-03-14 | -23.23 |
| 2000-03-13 | -22.28 |
| 2000-03-10 | -21.96 |
| 2000-03-09 | -21.96 |
| 2000-03-08 | -22.38 |
| 2000-03-07 | -22.38 |
| 2000-03-06 | -19.73 |
| 2000-03-03 | -20.51 |
| 2000-03-02 | -17.00 |
| 2000-03-01 | -22.06 |
| 2000-02-29 | -19.73 |
| 2000-02-28 | -19.73 |
| 2000-02-25 | -19.73 |
| 2000-02-24 | -10.37 |
| 2000-02-23 | -16.22 |
| 2000-02-22 | -14.27 |
| 2000-02-21 | -4.92 |
| 2000-02-18 | -22.69 |
| 2000-02-17 | -22.06 |
| 2000-02-16 | -20.51 |
| 2000-02-15 | -22.38 |
| 2000-02-14 | -23.62 |
| 2000-02-11 | -23.16 |
| 2000-02-10 | -23.16 |
| 2000-02-09 | -23.47 |
| 2000-02-08 | -24.40 |
| 2000-02-03 | -23.94 |
| 2000-02-02 | -24.56 |
| 2000-02-01 | -25.34 |
| 2000-01-31 | -25.96 |
| 2000-01-28 | -25.96 |
| 2000-01-27 | -26.12 |
| 2000-01-26 | -26.12 |
| 2000-01-25 | -26.12 |
| 2000-01-24 | -24.87 |
| 2000-01-21 | -23.94 |
| 2000-01-20 | -22.06 |
| 2000-01-19 | -22.06 |
| 2000-01-18 | -21.29 |
| 2000-01-17 | -21.29 |
| 2000-01-14 | -21.29 |
| 2000-01-13 | -21.29 |
| 2000-01-12 | -21.29 |
| 2000-01-11 | -21.29 |
| 2000-01-10 | -20.51 |
| 2000-01-07 | -20.51 |
| 2000-01-06 | -20.51 |
| 2000-01-05 | -20.51 |
| 2000-01-04 | -20.51 |
| 2000-01-03 | -20.51 |
| 1999-12-30 | -20.51 |
| 1999-12-29 | -22.53 |
| 1999-12-28 | -23.94 |
| 1999-12-24 | -23.62 |
| 1999-12-23 | -24.25 |
| 1999-12-22 | -23.94 |
| 1999-12-21 | -23.94 |
| 1999-12-20 | -23.62 |
| 1999-12-17 | -23.62 |
| 1999-12-16 | -23.62 |
| 1999-12-15 | -23.62 |
| 1999-12-14 | -22.38 |
| 1999-12-13 | -21.29 |
| 1999-12-10 | -23.31 |
| 1999-12-09 | -23.47 |
| 1999-12-08 | -23.47 |
| 1999-12-07 | -21.95 |
| 1999-12-06 | -21.95 |
| 1999-12-03 | -21.95 |
| 1999-12-02 | -21.95 |
| 1999-12-01 | -21.95 |
| 1999-11-30 | -22.71 |
| 1999-11-29 | -22.71 |
| 1999-11-26 | -21.95 |
| 1999-11-25 | -21.95 |
| 1999-11-24 | -21.19 |
| 1999-11-23 | -20.82 |
| 1999-11-22 | -20.82 |
| 1999-11-19 | -21.95 |
| 1999-11-18 | -21.95 |
| 1999-11-17 | -21.95 |
| 1999-11-16 | -21.95 |
| 1999-11-15 | -22.71 |
| 1999-11-12 | -22.71 |
| 1999-11-11 | -22.71 |
| 1999-11-10 | -22.71 |
| 1999-11-09 | -22.71 |
| 1999-11-08 | -22.71 |
| 1999-11-05 | -22.71 |
| 1999-11-04 | -22.33 |
| 1999-11-03 | -22.71 |
| 1999-11-02 | -24.23 |
| 1999-11-01 | -23.47 |
| 1999-10-29 | -22.33 |
| 1999-10-28 | -20.82 |
| 1999-10-27 | -23.85 |
| 1999-10-26 | -23.85 |
| 1999-10-25 | -20.44 |
| 1999-10-22 | -23.09 |
| 1999-10-21 | -23.09 |
| 1999-10-20 | -23.09 |
| 1999-10-19 | -23.47 |
| 1999-10-15 | -23.09 |
| 1999-10-14 | -24.38 |
| 1999-10-13 | -24.68 |
| 1999-10-12 | -23.85 |
| 1999-10-11 | -20.82 |
| 1999-10-08 | -20.44 |
| 1999-10-07 | -21.57 |
| 1999-10-06 | -21.19 |
| 1999-10-05 | -22.71 |
| 1999-10-04 | -22.71 |
| 1999-09-30 | -21.95 |
| 1999-09-29 | -22.71 |
| 1999-09-28 | -23.47 |
| 1999-09-27 | -24.23 |
| 1999-09-24 | -24.23 |
| 1999-09-23 | -24.23 |
| 1999-09-22 | -24.23 |
| 1999-09-21 | -24.23 |
| 1999-09-20 | -24.23 |
| 1999-09-17 | -24.98 |
| 1999-09-15 | -24.23 |
| 1999-09-14 | -24.23 |
| 1999-09-13 | -23.85 |
| 1999-09-10 | -23.85 |
| 1999-09-09 | -23.85 |
| 1999-09-08 | -22.71 |
| 1999-09-07 | -24.23 |
| 1999-09-06 | -24.23 |
| 1999-09-03 | -23.47 |
| 1999-09-02 | -24.23 |
| 1999-09-01 | -24.23 |
| 1999-08-31 | -24.23 |
| 1999-08-30 | -24.23 |
| 1999-08-27 | -24.23 |
| 1999-08-26 | -24.38 |
| 1999-08-25 | -24.38 |
| 1999-08-24 | -24.38 |
| 1999-08-23 | -24.38 |
| 1999-08-20 | -24.38 |
| 1999-08-19 | -24.23 |
| 1999-08-18 | -24.23 |
| 1999-08-17 | -24.23 |
| 1999-08-16 | -25.06 |
| 1999-08-13 | -25.06 |
| 1999-08-12 | -24.31 |
| 1999-08-11 | -24.31 |
| 1999-08-10 | -24.31 |
| 1999-08-09 | -24.31 |
| 1999-08-06 | -24.31 |
| 1999-08-05 | -25.66 |
| 1999-08-04 | -23.93 |
| 1999-08-03 | -23.93 |
| 1999-08-02 | -23.19 |
| 1999-07-30 | -21.31 |
| 1999-07-29 | -22.44 |
| 1999-07-28 | -20.94 |
| 1999-07-27 | -25.06 |
| 1999-07-26 | -25.06 |
| 1999-07-23 | -25.06 |
| 1999-07-22 | -21.69 |
| 1999-07-21 | -21.69 |
| 1999-07-20 | -22.81 |
| 1999-07-19 | -23.19 |
| 1999-07-16 | -23.56 |
| 1999-07-15 | -19.81 |
| 1999-07-14 | -21.31 |
| 1999-07-13 | -20.19 |
| 1999-07-12 | -19.81 |
| 1999-07-09 | -23.56 |
| 1999-07-08 | -22.81 |
| 1999-07-07 | -21.31 |
| 1999-07-06 | -20.56 |
| 1999-07-05 | -20.56 |
| 1999-07-02 | -20.56 |
| 1999-06-30 | -22.06 |
| 1999-06-29 | -22.44 |
| 1999-06-28 | -24.31 |
| 1999-06-25 | -23.56 |
| 1999-06-24 | -23.56 |
| 1999-06-23 | -25.06 |
| 1999-06-22 | -25.06 |
| 1999-06-21 | -24.31 |
| 1999-06-17 | -24.31 |
| 1999-06-16 | -24.68 |
| 1999-06-15 | -23.19 |
| 1999-06-14 | -23.19 |
| 1999-06-11 | -23.19 |
| 1999-06-10 | -22.81 |
| 1999-06-09 | -22.81 |
| 1999-06-08 | -22.81 |
| 1999-06-07 | -23.56 |
| 1999-06-04 | -23.56 |
| 1999-06-03 | -25.06 |
| 1999-06-02 | -22.06 |
| 1999-06-01 | -22.06 |
| 1999-05-31 | -21.31 |
| 1999-05-28 | -22.06 |
| 1999-05-27 | -22.81 |
| 1999-05-26 | -21.31 |
| 1999-05-25 | -22.06 |
| 1999-05-24 | -23.56 |
| 1999-05-21 | -20.94 |
| 1999-05-20 | -20.94 |
| 1999-05-19 | -20.94 |
| 1999-05-18 | -19.81 |
| 1999-05-17 | -19.44 |
| 1999-05-14 | -19.44 |
| 1999-05-13 | -19.06 |
| 1999-05-12 | -20.56 |
| 1999-05-11 | -21.31 |
| 1999-05-10 | -20.56 |
| 1999-05-07 | -20.56 |
| 1999-05-06 | -20.19 |
| 1999-05-05 | -20.94 |
| 1999-05-04 | -22.81 |
| 1999-05-03 | -25.06 |
| 1999-04-30 | -25.06 |
| 1999-04-29 | -25.06 |
| 1999-04-28 | -24.31 |
| 1999-04-27 | -23.93 |
| 1999-04-26 | -25.06 |
| 1999-04-23 | -25.06 |
| 1999-04-22 | -25.51 |
| 1999-04-21 | -23.93 |
| 1999-04-20 | -25.36 |
| 1999-04-19 | -25.06 |
| 1999-04-16 | -26.71 |
| 1999-04-15 | -28.81 |
| 1999-04-14 | -28.51 |
| 1999-04-13 | -28.06 |
| 1999-04-12 | -28.21 |
| 1999-04-09 | -28.06 |
| 1999-04-08 | -27.91 |
| 1999-04-07 | -28.66 |
| 1999-04-01 | -29.26 |
| 1999-03-31 | -29.26 |
| 1999-03-30 | -28.66 |
| 1999-03-29 | -28.96 |
| 1999-03-26 | -28.06 |
| 1999-03-25 | -28.36 |
| 1999-03-24 | -28.36 |
| 1999-03-23 | -28.36 |
| 1999-03-22 | -28.36 |
| 1999-03-19 | -28.66 |
| 1999-03-18 | -28.66 |
| 1999-03-17 | -29.11 |
| 1999-03-16 | -29.11 |
| 1999-03-15 | -29.26 |
| 1999-03-12 | -29.26 |
| 1999-03-11 | -29.41 |
| 1999-03-10 | -29.70 |
| 1999-03-09 | -29.70 |
| 1999-03-08 | -29.70 |
| 1999-03-05 | -28.82 |
| 1999-03-04 | -28.82 |
| 1999-03-03 | -27.21 |
| 1999-03-02 | -27.94 |
| 1999-03-01 | -27.94 |
| 1999-02-26 | -28.53 |
| 1999-02-25 | -28.23 |
| 1999-02-24 | -28.67 |
| 1999-02-23 | -28.67 |
| 1999-02-22 | -28.67 |
| 1999-02-19 | -29.41 |
| 1999-02-15 | -30.58 |
| 1999-02-12 | -30.58 |
| 1999-02-11 | -31.16 |
| 1999-02-10 | -31.16 |
| 1999-02-09 | -31.16 |
| 1999-02-08 | -30.87 |
| 1999-02-05 | -29.70 |
| 1999-02-04 | -29.11 |
| 1999-02-03 | -30.43 |
| 1999-02-02 | -30.43 |
| 1999-02-01 | -28.23 |
| 1999-01-29 | -27.35 |
| 1999-01-28 | -27.35 |
| 1999-01-27 | -27.21 |
| 1999-01-26 | -27.21 |
| 1999-01-25 | -26.77 |
| 1999-01-22 | -24.57 |
| 1999-01-21 | -24.57 |
| 1999-01-20 | -24.57 |
| 1999-01-19 | -24.57 |
| 1999-01-18 | -23.11 |
| 1999-01-15 | -22.38 |
| 1999-01-14 | -21.64 |
| 1999-01-13 | -20.91 |
| 1999-01-12 | -21.28 |
| 1999-01-11 | -21.28 |
| 1999-01-08 | -21.28 |
| 1999-01-07 | -21.28 |
| 1999-01-06 | -22.38 |
| 1999-01-05 | -21.64 |
| 1999-01-04 | -21.64 |
| 1998-12-31 | -21.28 |
| 1998-12-30 | -21.28 |
| 1998-12-29 | -21.64 |
| 1998-12-28 | -21.64 |
| 1998-12-24 | -21.64 |
| 1998-12-23 | -23.11 |
| 1998-12-22 | -22.74 |
| 1998-12-21 | -22.74 |
| 1998-12-18 | -22.74 |
| 1998-12-17 | -21.64 |
| 1998-12-16 | -21.64 |
| 1998-12-15 | -22.01 |
| 1998-12-14 | -19.81 |
| 1998-12-11 | -19.45 |
| 1998-12-10 | -19.45 |
| 1998-12-09 | -20.18 |
| 1998-12-08 | -20.18 |
| 1998-12-07 | -19.45 |
| 1998-12-04 | -20.18 |
| 1998-12-03 | -20.18 |
| 1998-12-02 | -19.81 |
| 1998-12-01 | -18.71 |
| 1998-11-30 | -18.71 |
| 1998-11-27 | -20.03 |
| 1998-11-26 | -21.46 |
| 1998-11-25 | -20.03 |
| 1998-11-24 | -20.75 |
| 1998-11-23 | -20.75 |
| 1998-11-20 | -20.75 |
| 1998-11-19 | -20.75 |
| 1998-11-18 | -20.75 |
| 1998-11-17 | -18.60 |
| 1998-11-16 | -18.60 |
| 1998-11-13 | -20.39 |
| 1998-11-12 | -20.39 |
| 1998-11-11 | -20.75 |
| 1998-11-10 | -20.39 |
| 1998-11-09 | -18.96 |
| 1998-11-06 | -18.96 |
| 1998-11-05 | -19.32 |
| 1998-11-04 | -20.03 |
| 1998-11-03 | -21.46 |
| 1998-11-02 | -21.46 |
| 1998-10-30 | -21.46 |
| 1998-10-29 | -19.67 |
| 1998-10-27 | -15.75 |
| 1998-10-26 | -18.25 |
| 1998-10-23 | -20.03 |
| 1998-10-22 | -21.46 |
| 1998-10-21 | -17.18 |
| 1998-10-20 | -21.46 |
| 1998-10-19 | -21.46 |
| 1998-10-16 | -22.89 |
| 1998-10-15 | -26.24 |
| 1998-10-14 | -27.64 |
| 1998-10-13 | -30.37 |
| 1998-10-12 | -31.63 |
| 1998-10-09 | -32.19 |
| 1998-10-08 | -31.91 |
| 1998-10-07 | -31.91 |
| 1998-10-05 | -32.89 |
| 1998-09-30 | -32.61 |
| 1998-09-29 | -32.33 |
| 1998-09-28 | -32.61 |
| 1998-09-25 | -32.89 |
| 1998-09-24 | -32.47 |
| 1998-09-23 | -32.33 |
| 1998-09-22 | -32.89 |
| 1998-09-21 | -32.61 |
| 1998-09-18 | -33.16 |
| 1998-09-17 | -33.16 |
| 1998-09-16 | -33.16 |
| 1998-09-15 | -32.61 |
| 1998-09-14 | -32.61 |
| 1998-09-11 | -33.16 |
| 1998-09-10 | -33.02 |
| 1998-09-09 | -33.02 |
| 1998-09-08 | -32.89 |
| 1998-09-07 | -33.44 |
| 1998-09-04 | -34.28 |
| 1998-09-03 | -34.28 |
| 1998-09-02 | -33.16 |
| 1998-09-01 | -34.28 |
| 1998-08-31 | -34.28 |
| 1998-08-28 | -34.42 |
| 1998-08-27 | -33.58 |
| 1998-08-26 | -32.89 |
| 1998-08-25 | -32.89 |
| 1998-08-24 | -33.16 |
| 1998-08-21 | -33.58 |
| 1998-08-20 | -33.30 |
| 1998-08-19 | -34.00 |
| 1998-08-18 | -34.56 |
| 1998-08-14 | -34.00 |
| 1998-08-13 | -34.42 |
| 1998-08-12 | -34.42 |
| 1998-08-11 | -33.16 |
| 1998-08-10 | -32.75 |
| 1998-08-07 | -31.49 |
| 1998-08-06 | -30.79 |
| 1998-08-05 | -30.37 |
| 1998-08-04 | -26.59 |
| 1998-08-03 | -26.59 |
| 1998-07-31 | -24.50 |
| 1998-07-30 | -23.45 |
| 1998-07-29 | -23.45 |
| 1998-07-28 | -22.40 |
| 1998-07-27 | -22.40 |
| 1998-07-24 | -22.40 |
| 1998-07-23 | -22.75 |
| 1998-07-22 | -22.75 |
| 1998-07-21 | -22.75 |
| 1998-07-20 | -22.75 |
| 1998-07-17 | -22.75 |
| 1998-07-16 | -22.40 |
| 1998-07-15 | -21.00 |
| 1998-07-14 | -20.65 |
| 1998-07-13 | -20.30 |
| 1998-07-10 | -19.60 |
| 1998-07-09 | -19.60 |
| 1998-07-08 | -18.90 |
| 1998-07-07 | -18.20 |
| 1998-07-06 | -18.20 |
| 1998-07-03 | -17.16 |
| 1998-07-02 | -16.81 |
| 1998-06-30 | -17.85 |
| 1998-06-29 | -18.55 |
| 1998-06-26 | -18.55 |
| 1998-06-25 | -18.20 |
| 1998-06-24 | -16.46 |
| 1998-06-23 | -16.81 |
| 1998-06-22 | -17.50 |
| 1998-06-19 | -16.11 |
| 1998-06-18 | -16.11 |
| 1998-06-17 | -16.81 |
| 1998-06-16 | -18.55 |
| 1998-06-15 | -17.50 |
| 1998-06-12 | -17.50 |
| 1998-06-11 | -17.85 |
| 1998-06-10 | -14.01 |
| 1998-06-09 | -13.31 |
| 1998-06-08 | -12.61 |
| 1998-06-05 | -11.91 |
| 1998-06-04 | -11.56 |
| 1998-06-03 | -11.56 |
| 1998-06-02 | -11.56 |
| 1998-06-01 | -9.46 |
| 1998-05-29 | -9.12 |
| 1998-05-28 | -8.42 |
| 1998-05-27 | -7.72 |
| 1998-05-26 | -7.72 |
| 1998-05-25 | -11.21 |
| 1998-05-22 | -9.12 |
| 1998-05-21 | -9.81 |
| 1998-05-20 | -9.81 |
| 1998-05-19 | -10.51 |
| 1998-05-18 | -9.81 |
| 1998-05-15 | -9.46 |
| 1998-05-14 | -9.12 |
| 1998-05-13 | -9.81 |
| 1998-05-12 | -9.12 |
| 1998-05-11 | -7.02 |
| 1998-05-08 | -7.72 |
| 1998-05-07 | -7.72 |
| 1998-05-06 | -9.81 |
| 1998-05-05 | -9.81 |
| 1998-05-04 | -7.02 |
| 1998-05-01 | -5.62 |
| 1998-04-30 | -9.12 |
| 1998-04-29 | -10.51 |
| 1998-04-28 | -8.42 |
| 1998-04-27 | -8.42 |
| 1998-04-24 | -7.02 |
| 1998-04-23 | -7.37 |
| 1998-04-22 | -7.02 |
| 1998-04-21 | -7.02 |
| 1998-04-20 | -7.72 |
| 1998-04-17 | -8.42 |
| 1998-04-16 | -8.42 |
| 1998-04-15 | -7.72 |
| 1998-04-14 | -7.02 |
| 1998-04-09 | -7.37 |
| 1998-04-08 | -7.02 |
| 1998-04-07 | -8.42 |
| 1998-04-03 | -7.02 |
| 1998-04-02 | -5.97 |
| 1998-04-01 | -7.72 |
| 1998-03-31 | -6.32 |
| 1998-03-30 | -8.42 |
| 1998-03-27 | -7.02 |
| 1998-03-26 | -7.72 |
| 1998-03-25 | -6.32 |
| 1998-03-24 | -6.32 |
| 1998-03-23 | -4.92 |
| 1998-03-20 | -4.92 |
| 1998-03-19 | -4.08 |
| 1998-03-18 | -3.40 |
| 1998-03-17 | -3.06 |
| 1998-03-16 | -2.04 |
| 1998-03-13 | -2.04 |
| 1998-03-12 | -2.04 |
| 1998-03-11 | -1.36 |
| 1998-03-10 | -2.04 |
| 1998-03-09 | -2.72 |
| 1998-03-06 | -0.68 |
| 1998-03-05 | -0.68 |
| 1998-03-04 | -0.34 |
| 1998-03-03 | -0.34 |
| 1998-03-02 | 0.00 |
| 1998-02-27 | 0.00 |
| 1998-02-26 | -1.36 |
| 1998-02-25 | -1.36 |
| 1998-02-24 | -1.36 |
| 1998-02-23 | -0.34 |
| 1998-02-20 | -1.36 |
| 1998-02-19 | 0.68 |
| 1998-02-18 | 0.68 |
| 1998-02-17 | -8.50 |
| 1998-02-16 | -12.93 |
| 1998-02-13 | -8.16 |
| 1998-02-12 | -6.12 |
| 1998-02-11 | -6.46 |
| 1998-02-10 | -6.80 |
| 1998-02-09 | -6.80 |
| 1998-02-06 | -7.48 |
| 1998-02-05 | -8.84 |
| 1998-02-04 | -7.48 |
| 1998-02-03 | -7.82 |
| 1998-02-02 | -8.84 |
| 1998-01-27 | -11.56 |
| 1998-01-26 | -11.56 |
| 1998-01-23 | -11.56 |
| 1998-01-22 | -11.56 |
| 1998-01-21 | -11.56 |
| 1998-01-20 | -11.56 |
| 1998-01-19 | -11.56 |
| 1998-01-16 | -12.59 |
| 1998-01-15 | -11.56 |
| 1998-01-14 | -9.52 |
| 1998-01-13 | -8.84 |
| 1998-01-12 | -8.84 |
| 1998-01-09 | -7.48 |
| 1998-01-08 | -7.14 |
| 1998-01-07 | -4.76 |
| 1998-01-06 | -3.40 |
| 1998-01-05 | -3.40 |
| 1998-01-02 | -1.36 |
| 1997-12-31 | -2.04 |
| 1997-12-30 | -3.06 |
| 1997-12-29 | -2.38 |
| 1997-12-24 | -2.38 |
| 1997-12-23 | -2.38 |
| 1997-12-22 | -2.72 |
| 1997-12-19 | 0.68 |
| 1997-12-18 | 0.68 |
| 1997-12-17 | 1.02 |
| 1997-12-16 | 0.68 |
| 1997-12-15 | 0.68 |
| 1997-12-12 | 0.68 |
| 1997-12-11 | 0.00 |
| 1997-12-10 | 0.00 |
| 1997-12-09 | 1.36 |
| 1997-12-08 | 1.70 |
| 1997-12-05 | 0.00 |
| 1997-12-04 | -0.99 |
| 1997-12-03 | -1.32 |
| 1997-12-02 | -1.32 |
| 1997-12-01 | -2.63 |
| 1997-11-28 | -5.26 |
| 1997-11-27 | -7.89 |
| 1997-11-26 | -6.58 |
| 1997-11-25 | -5.92 |
| 1997-11-24 | -9.21 |
| 1997-11-21 | -9.21 |
| 1997-11-20 | -11.18 |
| 1997-11-19 | -10.53 |
| 1997-11-18 | -10.53 |
| 1997-11-17 | -9.54 |
| 1997-11-14 | -10.86 |
| 1997-11-13 | -10.86 |
| 1997-11-12 | -10.86 |
| 1997-11-11 | -9.54 |
| 1997-11-10 | -9.21 |
| 1997-11-07 | -9.21 |
| 1997-11-06 | -9.21 |
| 1997-11-05 | -8.55 |
| 1997-11-04 | -8.55 |
| 1997-11-03 | -7.89 |
| 1997-10-31 | -11.18 |
| 1997-10-30 | -11.84 |
| 1997-10-29 | -7.89 |
| 1997-10-28 | -13.16 |
| 1997-10-27 | -5.59 |
| 1997-10-24 | -5.26 |
| 1997-10-23 | -3.95 |
| 1997-10-22 | -5.26 |
| 1997-10-21 | -2.63 |
| 1997-10-20 | 1.32 |
| 1997-10-17 | 2.63 |
| 1997-10-16 | 3.62 |
| 1997-10-15 | 7.57 |
| 1997-10-14 | 12.50 |
| 1997-10-13 | 11.84 |
| 1997-10-09 | 11.84 |
| 1997-10-08 | 12.50 |
| 1997-10-07 | 13.82 |
| 1997-10-06 | 13.82 |
| 1997-10-03 | 14.47 |
| 1997-09-30 | 15.79 |
| 1997-09-29 | 13.16 |
| 1997-09-26 | 10.53 |
| 1997-09-25 | 7.24 |
| 1997-09-24 | 3.95 |
| 1997-09-23 | 3.95 |
| 1997-09-22 | 4.61 |
| 1997-09-19 | 5.26 |
| 1997-09-18 | 2.63 |
| 1997-09-16 | 1.64 |
| 1997-09-15 | 2.63 |
| 1997-09-12 | 1.32 |
| 1997-09-11 | 3.95 |
| 1997-09-10 | 3.95 |
| 1997-09-09 | 3.95 |
| 1997-09-08 | 3.95 |
| 1997-09-05 | 3.29 |
| 1997-09-04 | 0.00 |
| 1997-09-03 | -4.61 |
| 1997-09-02 | -10.53 |
| 1997-09-01 | -9.21 |
| 1997-08-29 | -10.53 |
| 1997-08-28 | -7.89 |
| 1997-08-27 | -2.63 |
| 1997-08-26 | -1.97 |
| 1997-08-25 | -3.29 |
| 1997-08-22 | -3.62 |
| 1997-08-21 | -1.97 |
| 1997-08-20 | -2.30 |
| 1997-08-19 | -2.63 |
| 1997-08-15 | -1.32 |
| 1997-08-14 | 0.00 |
| 1997-08-13 | -1.32 |
| 1997-08-12 | -1.97 |
| 1997-08-11 | -1.97 |
| 1997-08-08 | -1.97 |
| 1997-08-07 | 0.00 |
| 1997-08-06 | -1.32 |
| 1997-08-05 | 1.32 |
| 1997-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy