Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00261  1991-12-30    
Stock 1: 0261 GBA Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-08-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0261
%
2026-01-29 -51.54
2026-01-28 -53.85
2026-01-27 -62.31
2026-01-26 -56.92
2026-01-23 -50.77
2026-01-22 -49.23
2026-01-21 -54.62
2026-01-20 -59.23
2026-01-19 -62.46
2026-01-16 -62.46
2026-01-15 -62.46
2026-01-14 -65.08
2026-01-13 -63.54
2026-01-12 -64.62
2026-01-09 -64.62
2026-01-08 -65.38
2026-01-07 -64.46
2026-01-06 -63.23
2026-01-05 -62.62
2026-01-02 -63.08
2025-12-31 -63.08
2025-12-30 -63.08
2025-12-29 -63.38
2025-12-24 -63.85
2025-12-23 -63.85
2025-12-22 -62.46
2025-12-19 -63.08
2025-12-18 -61.54
2025-12-17 -61.54
2025-12-16 -60.77
2025-12-15 -60.77
2025-12-12 -60.00
2025-12-11 -60.00
2025-12-10 -59.23
2025-12-09 -60.00
2025-12-08 -60.00
2025-12-05 -60.00
2025-12-04 -59.23
2025-12-03 -60.00
2025-12-02 -60.00
2025-12-01 -56.15
2025-11-28 -56.15
2025-11-27 -56.15
2025-11-26 -60.77
2025-11-25 -60.77
2025-11-24 -62.15
2025-11-21 -61.85
2025-11-20 -58.46
2025-11-19 -58.46
2025-11-18 -58.46
2025-11-17 -57.69
2025-11-14 -57.69
2025-11-13 -57.69
2025-11-12 -57.69
2025-11-11 -59.23
2025-11-10 -60.77
2025-11-07 -60.77
2025-11-06 -59.23
2025-11-05 -58.46
2025-11-04 -59.23
2025-11-03 -58.46
2025-10-31 -58.46
2025-10-30 -56.92
2025-10-28 -55.38
2025-10-27 -55.38
2025-10-24 -56.15
2025-10-23 -54.62
2025-10-22 -53.85
2025-10-21 -58.46
2025-10-20 -57.69
2025-10-17 -56.15
2025-10-16 -55.38
2025-10-15 -60.00
2025-10-14 -60.00
2025-10-13 -60.77
2025-10-10 -57.69
2025-10-09 -60.00
2025-10-08 -58.46
2025-10-06 -56.92
2025-10-03 -58.46
2025-10-02 -56.15
2025-09-30 -63.54
2025-09-29 -62.31
2025-09-26 -62.31
2025-09-25 -61.54
2025-09-24 -61.54
2025-09-23 -61.54
2025-09-22 -60.77
2025-09-19 -57.69
2025-09-18 -60.00
2025-09-17 -58.46
2025-09-16 -59.23
2025-09-15 -60.00
2025-09-12 -59.23
2025-09-11 -59.23
2025-09-10 -60.77
2025-09-09 -61.54
2025-09-08 -61.69
2025-09-05 -63.08
2025-09-04 -61.85
2025-09-03 -64.77
2025-09-02 -64.77
2025-09-01 -64.15
2025-08-29 -63.08
2025-08-28 -64.00
2025-08-27 -64.62
2025-08-26 -55.38
2025-08-25 -53.85
2025-08-22 -53.85
2025-08-21 -52.31
2025-08-20 -52.31
2025-08-19 -52.31
2025-08-18 -53.85
2025-08-15 -53.85
2025-08-14 -50.00
2025-08-13 -50.00
2025-08-12 -50.77
2025-08-11 -50.77
2025-08-08 -52.31
2025-08-07 -49.23
2025-08-06 -50.00
2025-08-05 -52.31
2025-08-04 -50.00
2025-08-01 -50.00
2025-07-31 -50.00
2025-07-30 -47.69
2025-07-29 -50.00
2025-07-28 -48.46
2025-07-25 -50.00
2025-07-24 -46.92
2025-07-23 -49.23
2025-07-22 -50.00
2025-07-21 -44.62
2025-07-18 -49.23
2025-07-17 -49.23
2025-07-16 -47.69
2025-07-15 -48.46
2025-07-14 -53.85
2025-07-11 -53.08
2025-07-10 -53.08
2025-07-09 -53.85
2025-07-08 -49.23
2025-07-07 -47.69
2025-07-04 -47.69
2025-07-03 -49.23
2025-07-02 -49.23
2025-06-30 -49.23
2025-06-27 -53.08
2025-06-26 -54.62
2025-06-25 -51.54
2025-06-24 -51.54
2025-06-23 -58.46
2025-06-20 -57.69
2025-06-19 -57.69
2025-06-18 -56.92
2025-06-17 -56.92
2025-06-16 -54.62
2025-06-13 -54.62
2025-06-12 -53.85
2025-06-11 -53.85
2025-06-10 -53.85
2025-06-09 -54.62
2025-06-06 -53.08
2025-06-05 -56.15
2025-06-04 -56.15
2025-06-03 -56.92
2025-06-02 -48.46
2025-05-30 -41.54
2025-05-29 -40.77
2025-05-28 -37.69
2025-05-27 -37.69
2025-05-26 -37.69
2025-05-23 -37.69
2025-05-22 -37.69
2025-05-21 -37.69
2025-05-20 -36.92
2025-05-19 -36.92
2025-05-16 -33.85
2025-05-15 -35.38
2025-05-14 -39.23
2025-05-13 -35.38
2025-05-12 -36.15
2025-05-09 -36.92
2025-05-08 -48.46
2025-05-07 -46.92
2025-05-06 -43.85
2025-05-02 -43.85
2025-04-30 -43.85
2025-04-29 -47.69
2025-04-28 -48.46
2025-04-25 -43.08
2025-04-24 -45.38
2025-04-23 -42.31
2025-04-22 -42.31
2025-04-17 -42.31
2025-04-16 -42.31
2025-04-15 -40.00
2025-04-14 -40.00
2025-04-11 -40.00
2025-04-10 -37.69
2025-04-09 -38.46
2025-04-08 -32.31
2025-04-07 -42.31
2025-04-03 -38.46
2025-04-02 -33.85
2025-04-01 -33.85
2025-03-31 -36.92
2025-03-28 -36.92
2025-03-27 -32.31
2025-03-26 -31.54
2025-03-25 -26.92
2025-03-24 -21.54
2025-03-21 -26.15
2025-03-20 -26.92
2025-03-19 -26.92
2025-03-18 -31.54
2025-03-17 -33.08
2025-03-14 -35.38
2025-03-13 -30.77
2025-03-12 -30.00
2025-03-11 -31.54
2025-03-10 -27.69
2025-03-07 -33.85
2025-03-06 -30.77
2025-03-05 -31.54
2025-03-04 -33.85
2025-03-03 -27.69
2025-02-28 -35.38
2025-02-27 -33.85
2025-02-26 -32.31
2025-02-25 -33.08
2025-02-24 -29.23
2025-02-21 -31.54
2025-02-20 -23.85
2025-02-19 -31.54
2025-02-18 -36.92
2025-02-17 -34.62
2025-02-14 -32.31
2025-02-13 -32.31
2025-02-12 -39.23
2025-02-11 -40.77
2025-02-10 -41.54
2025-02-07 -42.31
2025-02-06 -38.46
2025-02-05 -30.77
2025-02-04 -36.15
2025-02-03 -34.62
2025-01-28 -33.08
2025-01-27 -26.92
2025-01-24 -27.69
2025-01-23 -30.77
2025-01-22 -30.00
2025-01-21 -26.92
2025-01-20 -30.00
2025-01-17 -30.77
2025-01-16 -26.92
2025-01-15 -26.15
2025-01-14 -24.62
2025-01-13 -26.92
2025-01-10 1.54
2025-01-09 16.15
2025-01-08 8.46
2025-01-07 9.23
2025-01-06 0.00
2025-01-03 -16.15
2025-01-02 -13.85
2024-12-31 -16.92
2024-12-30 -19.23
2024-12-27 -16.92
2024-12-24 -24.62
2024-12-23 -24.62
2024-12-20 -13.08
2024-12-19 12.31
2024-12-18 38.46
2024-12-17 42.31
2024-12-16 53.85
2024-12-13 53.85
2024-12-12 43.08
2024-12-11 26.15
2024-12-10 15.38
2024-12-09 21.54
2024-12-06 50.77
2024-12-05 44.62
2024-12-04 69.23
2024-12-03 68.46
2024-12-02 69.23
2024-11-29 53.85
2024-11-28 55.38
2024-11-27 51.54
2024-11-26 53.85
2024-11-25 53.85
2024-11-22 56.15
2024-11-21 58.46
2024-11-20 60.00
2024-11-19 64.62
2024-11-18 63.85
2024-11-15 60.77
2024-11-14 57.69
2024-11-13 61.54
2024-11-12 61.54
2024-11-11 76.15
2024-11-08 67.69
2024-11-07 67.69
2024-11-06 67.69
2024-11-05 68.46
2024-11-04 61.54
2024-11-01 60.00
2024-10-31 54.62
2024-10-30 56.15
2024-10-29 56.15
2024-10-28 66.92
2024-10-25 66.92
2024-10-24 69.23
2024-10-23 70.77
2024-10-22 70.00
2024-10-21 72.31
2024-10-18 76.92
2024-10-17 77.69
2024-10-16 73.08
2024-10-15 76.15
2024-10-14 73.08
2024-10-10 69.23
2024-10-09 69.23
2024-10-08 92.31
2024-10-07 111.54
2024-10-04 126.92
2024-10-03 111.54
2024-10-02 83.08
2024-09-30 47.69
2024-09-27 47.69
2024-09-26 47.69
2024-09-25 46.15
2024-09-24 52.31
2024-09-23 44.62
2024-09-20 50.77
2024-09-19 46.15
2024-09-17 46.15
2024-09-16 46.15
2024-09-13 50.77
2024-09-12 46.92
2024-09-11 46.92
2024-09-10 52.31
2024-09-09 53.85
2024-09-05 60.77
2024-09-04 50.00
2024-09-03 58.46
2024-09-02 53.85
2024-08-30 53.85
2024-08-29 44.62
2024-08-28 53.85
2024-08-27 53.85
2024-08-26 62.31
2024-08-23 62.31
2024-08-22 65.38
2024-08-21 67.69
2024-08-20 71.54
2024-08-19 71.54
2024-08-16 73.85
2024-08-15 71.54
2024-08-14 83.08
2024-08-13 89.23
2024-08-12 91.54
2024-08-09 92.31
2024-08-08 92.31
2024-08-07 89.23
2024-08-06 84.62
2024-08-05 86.15
2024-08-02 96.15
2024-08-01 100.00
2024-07-31 103.85
2024-07-30 130.77
2024-07-29 134.62
2024-07-26 130.77
2024-07-25 142.31
2024-07-24 153.85
2024-07-23 157.69
2024-07-22 165.38
2024-07-19 165.38
2024-07-18 165.38
2024-07-17 165.38
2024-07-16 180.77
2024-07-15 115.38
2024-07-12 111.54
2024-07-11 119.23
2024-07-10 119.23
2024-07-09 115.38
2024-07-08 115.38
2024-07-05 123.08
2024-07-04 130.77
2024-07-03 176.92
2024-07-02 230.77
2024-06-28 265.38
2024-06-27 276.92
2024-06-26 269.23
2024-06-25 265.38
2024-06-24 273.08
2024-06-21 276.92
2024-06-20 273.08
2024-06-19 276.92
2024-06-18 284.62
2024-06-17 276.92
2024-06-14 223.08
2024-06-13 180.77
2024-06-12 165.38
2024-06-11 161.54
2024-06-07 176.92
2024-06-06 146.15
2024-06-05 153.85
2024-06-04 111.54
2024-06-03 111.54
2024-05-31 100.00
2024-05-30 88.46
2024-05-29 91.54
2024-05-28 69.23
2024-05-27 30.77
2024-05-24 20.77
2024-05-23 -5.38
2024-05-22 -6.15
2024-05-21 -1.54
2024-05-20 -6.15
2024-05-17 -3.85
2024-05-16 -10.00
2024-05-14 -8.46
2024-05-13 -10.77
2024-05-10 -9.23
2024-05-09 -10.00
2024-05-08 -10.00
2024-05-07 -10.77
2024-05-06 -4.62
2024-05-03 -11.54
2024-05-02 -8.46
2024-04-30 -10.77
2024-04-29 -7.69
2024-04-26 -7.69
2024-04-25 -2.31
2024-04-24 -10.00
2024-04-23 -3.85
2024-04-22 -8.46
2024-04-19 -6.15
2024-04-18 0.00
2024-04-17 -0.77
2024-04-16 -0.77
2024-04-15 -6.15
2024-04-12 -6.92
2024-04-11 -1.54
2024-04-10 -2.31
2024-04-09 2.31
2024-04-08 4.62
2024-04-05 4.62
2024-04-03 4.62
2024-04-02 5.38
2024-03-28 11.54
2024-03-27 6.92
2024-03-26 6.15
2024-03-25 6.15
2024-03-22 5.38
2024-03-21 9.23
2024-03-20 5.38
2024-03-19 10.77
2024-03-18 10.77
2024-03-15 11.54
2024-03-14 7.69
2024-03-13 7.69
2024-03-12 5.38
2024-03-11 7.69
2024-03-08 7.69
2024-03-07 15.38
2024-03-06 15.38
2024-03-05 15.38
2024-03-04 15.38
2024-03-01 17.69
2024-02-29 13.08
2024-02-28 15.38
2024-02-27 13.08
2024-02-26 12.31
2024-02-23 12.31
2024-02-22 12.31
2024-02-21 13.85
2024-02-20 12.31
2024-02-19 13.08
2024-02-16 11.54
2024-02-15 13.08
2024-02-14 15.38
2024-02-09 15.38
2024-02-08 15.38
2024-02-07 12.31
2024-02-06 11.54
2024-02-05 11.54
2024-02-02 11.54
2024-02-01 11.54
2024-01-31 14.62
2024-01-30 10.00
2024-01-29 13.08
2024-01-26 16.92
2024-01-25 15.38
2024-01-24 15.38
2024-01-23 23.08
2024-01-22 15.38
2024-01-19 11.54
2024-01-18 15.38
2024-01-17 11.54
2024-01-16 13.08
2024-01-15 22.31
2024-01-12 19.23
2024-01-11 14.62
2024-01-10 19.23
2024-01-09 16.92
2024-01-08 13.08
2024-01-05 16.92
2024-01-04 25.38
2024-01-03 17.69
2024-01-02 17.69
2023-12-29 32.31
2023-12-28 11.54
2023-12-27 15.38
2023-12-22 9.23
2023-12-21 11.54
2023-12-20 11.54
2023-12-19 15.38
2023-12-18 6.92
2023-12-15 7.69
2023-12-14 2.31
2023-12-13 0.77
2023-12-12 3.08
2023-12-11 10.77
2023-12-08 -0.77
2023-12-07 3.85
2023-12-06 0.77
2023-12-05 -2.31
2023-12-04 3.85
2023-12-01 6.92
2023-11-30 7.69
2023-11-29 7.69
2023-11-28 8.46
2023-11-27 10.77
2023-11-24 2.31
2023-11-23 2.31
2023-11-22 8.46
2023-11-21 13.08
2023-11-20 15.38
2023-11-17 23.85
2023-11-16 25.38
2023-11-15 4.62
2023-11-14 0.77
2023-11-13 -3.08
2023-11-10 -8.46
2023-11-09 -6.92
2023-11-08 -7.69
2023-11-07 -6.92
2023-11-06 -3.08
2023-11-03 -4.62
2023-11-02 -6.92
2023-11-01 -6.92
2023-10-31 -8.46
2023-10-30 -7.69
2023-10-27 -6.92
2023-10-26 -6.92
2023-10-25 -5.38
2023-10-24 -3.85
2023-10-20 -3.85
2023-10-19 -3.85
2023-10-18 -3.85
2023-10-17 -3.08
2023-10-16 -3.85
2023-10-13 -3.85
2023-10-12 -2.31
2023-10-11 -2.31
2023-10-10 -1.54
2023-10-09 -1.54
2023-10-06 1.54
2023-10-05 4.62
2023-10-04 0.00
2023-10-03 4.62
2023-09-29 -1.54
2023-09-28 -5.38
2023-09-27 -6.15
2023-09-26 -3.85
2023-09-25 -7.69
2023-09-22 -5.38
2023-09-21 -3.85
2023-09-20 -2.31
2023-09-19 -0.77
2023-09-18 -0.77
2023-09-15 3.08
2023-09-14 -1.54
2023-09-13 -1.54
2023-09-12 -2.31
2023-09-11 -1.54
2023-09-07 -4.62
2023-09-06 -4.62
2023-09-05 -4.62
2023-09-04 0.00
2023-08-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top