Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-08-28 | 138.35 |
| 2025-08-27 | 139.65 |
| 2025-08-26 | 147.42 |
| 2025-08-25 | 139.65 |
| 2025-08-22 | 134.47 |
| 2025-08-21 | 134.47 |
| 2025-08-20 | 129.29 |
| 2025-08-19 | 133.17 |
| 2025-08-18 | 138.35 |
| 2025-08-15 | 157.78 |
| 2025-08-14 | 153.90 |
| 2025-08-13 | 159.08 |
| 2025-08-12 | 162.97 |
| 2025-08-11 | 147.42 |
| 2025-08-08 | 137.06 |
| 2025-08-07 | 139.65 |
| 2025-08-06 | 139.65 |
| 2025-08-05 | 127.99 |
| 2025-08-04 | 125.40 |
| 2025-08-01 | 129.29 |
| 2025-07-31 | 111.15 |
| 2025-07-30 | 112.45 |
| 2025-07-29 | 113.74 |
| 2025-07-28 | 111.15 |
| 2025-07-25 | 108.56 |
| 2025-07-24 | 108.56 |
| 2025-07-23 | 108.56 |
| 2025-07-22 | 107.26 |
| 2025-07-21 | 104.67 |
| 2025-07-18 | 105.97 |
| 2025-07-17 | 109.85 |
| 2025-07-16 | 107.26 |
| 2025-07-15 | 99.49 |
| 2025-07-14 | 99.49 |
| 2025-07-11 | 99.49 |
| 2025-07-10 | 100.79 |
| 2025-07-09 | 99.49 |
| 2025-07-08 | 100.79 |
| 2025-07-07 | 98.20 |
| 2025-07-04 | 102.08 |
| 2025-07-03 | 102.08 |
| 2025-07-02 | 97.03 |
| 2025-06-30 | 97.03 |
| 2025-06-27 | 94.60 |
| 2025-06-26 | 93.38 |
| 2025-06-25 | 94.60 |
| 2025-06-24 | 93.38 |
| 2025-06-23 | 93.38 |
| 2025-06-20 | 93.38 |
| 2025-06-19 | 97.03 |
| 2025-06-18 | 90.95 |
| 2025-06-17 | 92.17 |
| 2025-06-16 | 90.95 |
| 2025-06-13 | 93.38 |
| 2025-06-12 | 93.38 |
| 2025-06-11 | 93.38 |
| 2025-06-10 | 93.38 |
| 2025-06-09 | 95.81 |
| 2025-06-06 | 95.81 |
| 2025-06-05 | 93.38 |
| 2025-06-04 | 93.38 |
| 2025-06-03 | 92.17 |
| 2025-06-02 | 93.38 |
| 2025-05-30 | 97.03 |
| 2025-05-29 | 93.38 |
| 2025-05-28 | 97.03 |
| 2025-05-27 | 93.38 |
| 2025-05-26 | 93.38 |
| 2025-05-23 | 100.68 |
| 2025-05-22 | 100.68 |
| 2025-05-21 | 100.68 |
| 2025-05-20 | 99.46 |
| 2025-05-19 | 98.25 |
| 2025-05-16 | 93.38 |
| 2025-05-15 | 90.95 |
| 2025-05-14 | 86.08 |
| 2025-05-13 | 73.92 |
| 2025-05-12 | 73.92 |
| 2025-05-09 | 73.92 |
| 2025-05-08 | 72.71 |
| 2025-05-07 | 72.71 |
| 2025-05-06 | 75.14 |
| 2025-05-02 | 77.57 |
| 2025-04-30 | 73.92 |
| 2025-04-29 | 75.14 |
| 2025-04-28 | 72.71 |
| 2025-04-25 | 73.92 |
| 2025-04-24 | 76.35 |
| 2025-04-23 | 78.79 |
| 2025-04-22 | 76.35 |
| 2025-04-17 | 76.35 |
| 2025-04-16 | 72.71 |
| 2025-04-15 | 80.00 |
| 2025-04-14 | 76.35 |
| 2025-04-11 | 67.84 |
| 2025-04-10 | 66.62 |
| 2025-04-09 | 61.76 |
| 2025-04-08 | 66.62 |
| 2025-04-07 | 71.49 |
| 2025-04-03 | 84.87 |
| 2025-04-02 | 89.73 |
| 2025-04-01 | 89.73 |
| 2025-03-31 | 89.73 |
| 2025-03-28 | 90.95 |
| 2025-03-27 | 92.17 |
| 2025-03-26 | 89.73 |
| 2025-03-25 | 89.73 |
| 2025-03-24 | 87.30 |
| 2025-03-21 | 87.30 |
| 2025-03-20 | 92.17 |
| 2025-03-19 | 87.30 |
| 2025-03-18 | 92.17 |
| 2025-03-17 | 92.17 |
| 2025-03-14 | 89.73 |
| 2025-03-13 | 115.27 |
| 2025-03-12 | 110.41 |
| 2025-03-11 | 104.33 |
| 2025-03-10 | 87.30 |
| 2025-03-07 | 86.08 |
| 2025-03-06 | 86.08 |
| 2025-03-05 | 87.30 |
| 2025-03-04 | 84.87 |
| 2025-03-03 | 84.87 |
| 2025-02-28 | 83.65 |
| 2025-02-27 | 84.87 |
| 2025-02-26 | 84.87 |
| 2025-02-25 | 84.87 |
| 2025-02-24 | 87.30 |
| 2025-02-21 | 86.08 |
| 2025-02-20 | 84.87 |
| 2025-02-19 | 82.44 |
| 2025-02-18 | 82.44 |
| 2025-02-17 | 78.79 |
| 2025-02-14 | 80.00 |
| 2025-02-13 | 81.22 |
| 2025-02-12 | 78.79 |
| 2025-02-11 | 80.00 |
| 2025-02-10 | 80.00 |
| 2025-02-07 | 77.57 |
| 2025-02-06 | 77.57 |
| 2025-02-05 | 80.00 |
| 2025-02-04 | 67.84 |
| 2025-02-03 | 61.76 |
| 2025-01-28 | 61.76 |
| 2025-01-27 | 60.54 |
| 2025-01-24 | 62.98 |
| 2025-01-23 | 64.19 |
| 2025-01-22 | 60.54 |
| 2025-01-21 | 60.54 |
| 2025-01-20 | 61.76 |
| 2025-01-17 | 59.33 |
| 2025-01-16 | 61.76 |
| 2025-01-15 | 60.54 |
| 2025-01-14 | 60.54 |
| 2025-01-13 | 60.54 |
| 2025-01-10 | 60.54 |
| 2025-01-09 | 61.76 |
| 2025-01-08 | 59.33 |
| 2025-01-07 | 58.11 |
| 2025-01-06 | 58.11 |
| 2025-01-03 | 59.33 |
| 2025-01-02 | 56.89 |
| 2024-12-31 | 58.11 |
| 2024-12-30 | 56.89 |
| 2024-12-27 | 56.89 |
| 2024-12-24 | 56.89 |
| 2024-12-23 | 54.46 |
| 2024-12-20 | 53.25 |
| 2024-12-19 | 53.25 |
| 2024-12-18 | 55.68 |
| 2024-12-17 | 54.46 |
| 2024-12-16 | 54.46 |
| 2024-12-13 | 54.46 |
| 2024-12-12 | 55.68 |
| 2024-12-11 | 59.33 |
| 2024-12-10 | 59.33 |
| 2024-12-09 | 61.76 |
| 2024-12-06 | 61.76 |
| 2024-12-05 | 59.33 |
| 2024-12-04 | 61.76 |
| 2024-12-03 | 61.76 |
| 2024-12-02 | 64.19 |
| 2024-11-29 | 66.62 |
| 2024-11-28 | 64.19 |
| 2024-11-27 | 66.62 |
| 2024-11-26 | 60.54 |
| 2024-11-25 | 60.54 |
| 2024-11-22 | 62.98 |
| 2024-11-21 | 62.98 |
| 2024-11-20 | 60.54 |
| 2024-11-19 | 62.98 |
| 2024-11-18 | 62.98 |
| 2024-11-15 | 56.89 |
| 2024-11-14 | 55.68 |
| 2024-11-13 | 69.06 |
| 2024-11-12 | 71.49 |
| 2024-11-11 | 71.49 |
| 2024-11-08 | 71.49 |
| 2024-11-07 | 73.92 |
| 2024-11-06 | 77.57 |
| 2024-11-05 | 77.57 |
| 2024-11-04 | 76.35 |
| 2024-11-01 | 76.35 |
| 2024-10-31 | 76.35 |
| 2024-10-30 | 76.35 |
| 2024-10-29 | 81.22 |
| 2024-10-28 | 78.79 |
| 2024-10-25 | 80.00 |
| 2024-10-24 | 75.14 |
| 2024-10-23 | 75.14 |
| 2024-10-22 | 75.14 |
| 2024-10-21 | 76.35 |
| 2024-10-18 | 77.57 |
| 2024-10-17 | 75.14 |
| 2024-10-16 | 75.14 |
| 2024-10-15 | 77.57 |
| 2024-10-14 | 82.44 |
| 2024-10-10 | 87.30 |
| 2024-10-09 | 78.79 |
| 2024-10-08 | 80.00 |
| 2024-10-07 | 80.00 |
| 2024-10-04 | 75.14 |
| 2024-10-03 | 76.35 |
| 2024-10-02 | 69.06 |
| 2024-09-30 | 60.54 |
| 2024-09-27 | 60.54 |
| 2024-09-26 | 54.46 |
| 2024-09-25 | 50.81 |
| 2024-09-24 | 53.25 |
| 2024-09-23 | 53.25 |
| 2024-09-20 | 53.25 |
| 2024-09-19 | 53.25 |
| 2024-09-17 | 47.16 |
| 2024-09-16 | 47.16 |
| 2024-09-13 | 47.16 |
| 2024-09-12 | 45.95 |
| 2024-09-11 | 45.95 |
| 2024-09-10 | 45.95 |
| 2024-09-09 | 44.73 |
| 2024-09-05 | 45.95 |
| 2024-09-04 | 44.73 |
| 2024-09-03 | 44.73 |
| 2024-09-02 | 43.52 |
| 2024-08-30 | 41.08 |
| 2024-08-29 | 41.08 |
| 2024-08-28 | 39.87 |
| 2024-08-27 | 42.30 |
| 2024-08-26 | 42.30 |
| 2024-08-23 | 42.30 |
| 2024-08-22 | 44.73 |
| 2024-08-21 | 42.30 |
| 2024-08-20 | 43.52 |
| 2024-08-19 | 43.52 |
| 2024-08-16 | 42.30 |
| 2024-08-15 | 42.30 |
| 2024-08-14 | 42.30 |
| 2024-08-13 | 44.73 |
| 2024-08-12 | 41.08 |
| 2024-08-09 | 44.73 |
| 2024-08-08 | 44.73 |
| 2024-08-07 | 48.38 |
| 2024-08-06 | 47.16 |
| 2024-08-05 | 49.60 |
| 2024-08-02 | 49.60 |
| 2024-08-01 | 47.16 |
| 2024-07-31 | 50.81 |
| 2024-07-30 | 50.81 |
| 2024-07-29 | 50.81 |
| 2024-07-26 | 50.81 |
| 2024-07-25 | 50.81 |
| 2024-07-24 | 50.81 |
| 2024-07-23 | 50.81 |
| 2024-07-22 | 56.89 |
| 2024-07-19 | 49.60 |
| 2024-07-18 | 50.81 |
| 2024-07-17 | 53.25 |
| 2024-07-16 | 48.38 |
| 2024-07-15 | 48.38 |
| 2024-07-12 | 49.60 |
| 2024-07-11 | 47.16 |
| 2024-07-10 | 47.16 |
| 2024-07-09 | 55.68 |
| 2024-07-08 | 55.68 |
| 2024-07-05 | 55.68 |
| 2024-07-04 | 52.27 |
| 2024-07-03 | 52.27 |
| 2024-07-02 | 45.45 |
| 2024-06-28 | 45.45 |
| 2024-06-27 | 45.45 |
| 2024-06-26 | 47.73 |
| 2024-06-25 | 44.32 |
| 2024-06-24 | 44.32 |
| 2024-06-21 | 46.59 |
| 2024-06-20 | 46.59 |
| 2024-06-19 | 40.91 |
| 2024-06-18 | 43.18 |
| 2024-06-17 | 43.18 |
| 2024-06-14 | 36.36 |
| 2024-06-13 | 40.91 |
| 2024-06-12 | 34.09 |
| 2024-06-11 | 38.64 |
| 2024-06-07 | 40.91 |
| 2024-06-06 | 40.91 |
| 2024-06-05 | 40.91 |
| 2024-06-04 | 36.36 |
| 2024-06-03 | 35.23 |
| 2024-05-31 | 35.23 |
| 2024-05-30 | 35.23 |
| 2024-05-29 | 39.77 |
| 2024-05-28 | 36.36 |
| 2024-05-27 | 37.50 |
| 2024-05-24 | 37.50 |
| 2024-05-23 | 34.09 |
| 2024-05-22 | 40.91 |
| 2024-05-21 | 37.50 |
| 2024-05-20 | 34.09 |
| 2024-05-17 | 37.50 |
| 2024-05-16 | 39.77 |
| 2024-05-14 | 34.09 |
| 2024-05-13 | 34.09 |
| 2024-05-10 | 36.36 |
| 2024-05-09 | 28.41 |
| 2024-05-08 | 28.41 |
| 2024-05-07 | 23.86 |
| 2024-05-06 | 26.14 |
| 2024-05-03 | 27.27 |
| 2024-05-02 | 21.59 |
| 2024-04-30 | 25.00 |
| 2024-04-29 | 20.45 |
| 2024-04-26 | 17.05 |
| 2024-04-25 | 19.32 |
| 2024-04-24 | 23.86 |
| 2024-04-23 | 25.00 |
| 2024-04-22 | 25.00 |
| 2024-04-19 | 25.00 |
| 2024-04-18 | 18.18 |
| 2024-04-17 | 23.86 |
| 2024-04-16 | 25.00 |
| 2024-04-15 | 26.14 |
| 2024-04-12 | 26.14 |
| 2024-04-11 | 30.68 |
| 2024-04-10 | 26.14 |
| 2024-04-09 | 26.14 |
| 2024-04-08 | 30.68 |
| 2024-04-05 | 30.68 |
| 2024-04-03 | 29.55 |
| 2024-04-02 | 27.27 |
| 2024-03-28 | 23.86 |
| 2024-03-27 | 25.00 |
| 2024-03-26 | 27.27 |
| 2024-03-25 | 32.95 |
| 2024-03-22 | 34.09 |
| 2024-03-21 | 35.23 |
| 2024-03-20 | 28.41 |
| 2024-03-19 | 27.27 |
| 2024-03-18 | 34.09 |
| 2024-03-15 | 38.64 |
| 2024-03-14 | 36.36 |
| 2024-03-13 | 36.36 |
| 2024-03-12 | 38.64 |
| 2024-03-11 | 38.64 |
| 2024-03-08 | 35.23 |
| 2024-03-07 | 35.23 |
| 2024-03-06 | 35.23 |
| 2024-03-05 | 37.50 |
| 2024-03-04 | 39.77 |
| 2024-03-01 | 40.91 |
| 2024-02-29 | 36.36 |
| 2024-02-28 | 35.23 |
| 2024-02-27 | 32.95 |
| 2024-02-26 | 29.55 |
| 2024-02-23 | 36.36 |
| 2024-02-22 | 36.36 |
| 2024-02-21 | 35.23 |
| 2024-02-20 | 26.14 |
| 2024-02-19 | 26.14 |
| 2024-02-16 | 23.86 |
| 2024-02-15 | 25.00 |
| 2024-02-14 | 26.14 |
| 2024-02-09 | 25.00 |
| 2024-02-08 | 30.68 |
| 2024-02-07 | 26.14 |
| 2024-02-06 | 26.14 |
| 2024-02-05 | 25.00 |
| 2024-02-02 | 28.41 |
| 2024-02-01 | 30.68 |
| 2024-01-31 | 30.68 |
| 2024-01-30 | 35.23 |
| 2024-01-29 | 31.82 |
| 2024-01-26 | 36.36 |
| 2024-01-25 | 37.50 |
| 2024-01-24 | 34.09 |
| 2024-01-23 | 34.09 |
| 2024-01-22 | 35.23 |
| 2024-01-19 | 36.36 |
| 2024-01-18 | 36.36 |
| 2024-01-17 | 28.41 |
| 2024-01-16 | 28.41 |
| 2024-01-15 | 28.41 |
| 2024-01-12 | 28.41 |
| 2024-01-11 | 27.27 |
| 2024-01-10 | 30.68 |
| 2024-01-09 | 32.95 |
| 2024-01-08 | 32.95 |
| 2024-01-05 | 32.95 |
| 2024-01-04 | 32.95 |
| 2024-01-03 | 31.82 |
| 2024-01-02 | 31.82 |
| 2023-12-29 | 31.82 |
| 2023-12-28 | 25.00 |
| 2023-12-27 | 25.00 |
| 2023-12-22 | 26.14 |
| 2023-12-21 | 25.00 |
| 2023-12-20 | 29.55 |
| 2023-12-19 | 30.68 |
| 2023-12-18 | 30.68 |
| 2023-12-15 | 30.68 |
| 2023-12-14 | 30.68 |
| 2023-12-13 | 31.82 |
| 2023-12-12 | 30.68 |
| 2023-12-11 | 30.68 |
| 2023-12-08 | 32.95 |
| 2023-12-07 | 32.95 |
| 2023-12-06 | 31.82 |
| 2023-12-05 | 31.82 |
| 2023-12-04 | 31.82 |
| 2023-12-01 | 34.09 |
| 2023-11-30 | 36.36 |
| 2023-11-29 | 31.82 |
| 2023-11-28 | 31.82 |
| 2023-11-27 | 35.23 |
| 2023-11-24 | 35.23 |
| 2023-11-23 | 35.23 |
| 2023-11-22 | 35.23 |
| 2023-11-21 | 32.95 |
| 2023-11-20 | 31.82 |
| 2023-11-17 | 31.82 |
| 2023-11-16 | 34.09 |
| 2023-11-15 | 32.95 |
| 2023-11-14 | 31.82 |
| 2023-11-13 | 31.82 |
| 2023-11-10 | 34.09 |
| 2023-11-09 | 34.09 |
| 2023-11-08 | 34.09 |
| 2023-11-07 | 34.09 |
| 2023-11-06 | 29.55 |
| 2023-11-03 | 35.23 |
| 2023-11-02 | 32.95 |
| 2023-11-01 | 37.50 |
| 2023-10-31 | 32.95 |
| 2023-10-30 | 39.77 |
| 2023-10-27 | 39.77 |
| 2023-10-26 | 39.77 |
| 2023-10-25 | 39.77 |
| 2023-10-24 | 39.77 |
| 2023-10-20 | 30.68 |
| 2023-10-19 | 36.36 |
| 2023-10-18 | 35.23 |
| 2023-10-17 | 35.23 |
| 2023-10-16 | 32.95 |
| 2023-10-13 | 34.09 |
| 2023-10-12 | 38.64 |
| 2023-10-11 | 35.23 |
| 2023-10-10 | 34.09 |
| 2023-10-09 | 31.82 |
| 2023-10-06 | 30.68 |
| 2023-10-05 | 40.91 |
| 2023-10-04 | 30.68 |
| 2023-10-03 | 30.68 |
| 2023-09-29 | 38.64 |
| 2023-09-28 | 36.36 |
| 2023-09-27 | 34.09 |
| 2023-09-26 | 34.09 |
| 2023-09-25 | 30.68 |
| 2023-09-22 | 30.68 |
| 2023-09-21 | 30.68 |
| 2023-09-20 | 28.41 |
| 2023-09-19 | 31.82 |
| 2023-09-18 | 31.82 |
| 2023-09-15 | 39.77 |
| 2023-09-14 | 42.05 |
| 2023-09-13 | 35.23 |
| 2023-09-12 | 36.36 |
| 2023-09-11 | 43.18 |
| 2023-09-07 | 46.59 |
| 2023-09-06 | 50.00 |
| 2023-09-05 | 47.73 |
| 2023-09-04 | 51.14 |
| 2023-08-31 | 47.73 |
| 2023-08-30 | 47.73 |
| 2023-08-29 | 48.86 |
| 2023-08-28 | 46.59 |
| 2023-08-25 | 51.14 |
| 2023-08-24 | 51.14 |
| 2023-08-23 | 51.14 |
| 2023-08-22 | 55.68 |
| 2023-08-21 | 51.14 |
| 2023-08-18 | 52.27 |
| 2023-08-17 | 53.41 |
| 2023-08-16 | 53.41 |
| 2023-08-15 | 53.41 |
| 2023-08-14 | 55.68 |
| 2023-08-11 | 62.50 |
| 2023-08-10 | 59.09 |
| 2023-08-09 | 61.36 |
| 2023-08-08 | 63.64 |
| 2023-08-07 | 51.14 |
| 2023-08-04 | 56.82 |
| 2023-08-03 | 57.95 |
| 2023-08-02 | 47.73 |
| 2023-08-01 | 55.68 |
| 2023-07-31 | 55.68 |
| 2023-07-28 | 63.64 |
| 2023-07-27 | 68.18 |
| 2023-07-26 | 70.45 |
| 2023-07-25 | 65.91 |
| 2023-07-24 | 62.50 |
| 2023-07-21 | 60.23 |
| 2023-07-20 | 69.32 |
| 2023-07-19 | 54.55 |
| 2023-07-18 | 43.18 |
| 2023-07-14 | 39.77 |
| 2023-07-13 | 37.50 |
| 2023-07-12 | 22.73 |
| 2023-07-11 | 15.91 |
| 2023-07-10 | 19.32 |
| 2023-07-07 | 14.77 |
| 2023-07-06 | 11.36 |
| 2023-07-05 | -2.27 |
| 2023-07-04 | 12.50 |
| 2023-07-03 | 7.95 |
| 2023-06-30 | 6.82 |
| 2023-06-29 | 13.64 |
| 2023-06-28 | 5.68 |
| 2023-06-27 | 1.14 |
| 2023-06-26 | 1.14 |
| 2023-06-23 | 1.14 |
| 2023-06-21 | 1.14 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | -1.14 |
| 2023-06-15 | 6.82 |
| 2023-06-14 | 11.36 |
| 2023-06-13 | 7.95 |
| 2023-06-12 | 7.95 |
| 2023-06-09 | 9.09 |
| 2023-06-08 | 1.14 |
| 2023-06-07 | -1.14 |
| 2023-06-06 | -1.14 |
| 2023-06-05 | -1.14 |
| 2023-06-02 | -1.14 |
| 2023-06-01 | -1.14 |
| 2023-05-31 | -1.14 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 2.27 |
| 2023-05-25 | 2.27 |
| 2023-05-24 | 2.27 |
| 2023-05-23 | 2.27 |
| 2023-05-22 | 2.27 |
| 2023-05-19 | -1.14 |
| 2023-05-18 | 4.55 |
| 2023-05-17 | 3.41 |
| 2023-05-16 | 9.09 |
| 2023-05-15 | 9.09 |
| 2023-05-12 | 9.09 |
| 2023-05-11 | 9.09 |
| 2023-05-10 | 7.95 |
| 2023-05-09 | 7.95 |
| 2023-05-08 | 13.64 |
| 2023-05-05 | 7.95 |
| 2023-05-04 | 7.95 |
| 2023-05-03 | 9.09 |
| 2023-05-02 | 9.09 |
| 2023-04-28 | 9.09 |
| 2023-04-27 | 7.95 |
| 2023-04-26 | 4.55 |
| 2023-04-25 | 11.36 |
| 2023-04-24 | 12.50 |
| 2023-04-21 | 9.09 |
| 2023-04-20 | 9.09 |
| 2023-04-19 | 9.09 |
| 2023-04-18 | 9.09 |
| 2023-04-17 | 6.82 |
| 2023-04-14 | 7.95 |
| 2023-04-13 | 9.09 |
| 2023-04-12 | 13.64 |
| 2023-04-11 | 10.23 |
| 2023-04-06 | 10.23 |
| 2023-04-04 | 11.36 |
| 2023-04-03 | 11.36 |
| 2023-03-31 | 11.36 |
| 2023-03-30 | 11.36 |
| 2023-03-29 | 11.36 |
| 2023-03-28 | 13.64 |
| 2023-03-27 | 13.64 |
| 2023-03-24 | 18.18 |
| 2023-03-23 | 20.45 |
| 2023-03-22 | 12.50 |
| 2023-03-21 | 12.50 |
| 2023-03-20 | 12.50 |
| 2023-03-17 | 12.50 |
| 2023-03-16 | 13.64 |
| 2023-03-15 | 11.36 |
| 2023-03-14 | 13.64 |
| 2023-03-13 | 14.77 |
| 2023-03-10 | 14.77 |
| 2023-03-09 | 22.73 |
| 2023-03-08 | 22.73 |
| 2023-03-07 | 17.05 |
| 2023-03-06 | 17.05 |
| 2023-03-03 | 23.86 |
| 2023-03-02 | 23.86 |
| 2023-03-01 | 29.55 |
| 2023-02-28 | 25.00 |
| 2023-02-27 | 25.00 |
| 2023-02-24 | 25.00 |
| 2023-02-23 | 26.14 |
| 2023-02-22 | 26.14 |
| 2023-02-21 | 27.27 |
| 2023-02-20 | 28.41 |
| 2023-02-17 | 25.00 |
| 2023-02-16 | 22.73 |
| 2023-02-15 | 22.73 |
| 2023-02-14 | 22.73 |
| 2023-02-13 | 25.00 |
| 2023-02-10 | 25.00 |
| 2023-02-09 | 25.00 |
| 2023-02-08 | 26.14 |
| 2023-02-07 | 25.00 |
| 2023-02-06 | 30.68 |
| 2023-02-03 | 23.86 |
| 2023-02-02 | 23.86 |
| 2023-02-01 | 22.73 |
| 2023-01-31 | 26.14 |
| 2023-01-30 | 21.59 |
| 2023-01-27 | 21.59 |
| 2023-01-26 | 19.32 |
| 2023-01-20 | 22.73 |
| 2023-01-19 | 26.14 |
| 2023-01-18 | 26.14 |
| 2023-01-17 | 25.00 |
| 2023-01-16 | 26.14 |
| 2023-01-13 | 18.18 |
| 2023-01-12 | 18.18 |
| 2023-01-11 | 22.73 |
| 2023-01-10 | 19.32 |
| 2023-01-09 | 18.18 |
| 2023-01-06 | 15.91 |
| 2023-01-05 | 22.73 |
| 2023-01-04 | 22.73 |
| 2023-01-03 | 20.45 |
| 2022-12-30 | 25.00 |
| 2022-12-29 | 25.00 |
| 2022-12-28 | 22.73 |
| 2022-12-23 | 21.59 |
| 2022-12-22 | 27.27 |
| 2022-12-21 | 19.32 |
| 2022-12-20 | 19.32 |
| 2022-12-19 | 20.45 |
| 2022-12-16 | 26.14 |
| 2022-12-15 | 22.73 |
| 2022-12-14 | 21.59 |
| 2022-12-13 | 29.55 |
| 2022-12-12 | 23.86 |
| 2022-12-09 | 12.50 |
| 2022-12-08 | -5.68 |
| 2022-12-07 | -6.82 |
| 2022-12-06 | -9.09 |
| 2022-12-05 | -3.41 |
| 2022-12-02 | -5.68 |
| 2022-12-01 | -5.68 |
| 2022-11-30 | -7.95 |
| 2022-11-29 | -12.50 |
| 2022-11-28 | -11.36 |
| 2022-11-25 | -7.95 |
| 2022-11-24 | -17.05 |
| 2022-11-23 | -17.05 |
| 2022-11-22 | -15.91 |
| 2022-11-21 | -15.91 |
| 2022-11-18 | -13.64 |
| 2022-11-17 | -13.64 |
| 2022-11-16 | -13.64 |
| 2022-11-15 | -13.64 |
| 2022-11-14 | -17.05 |
| 2022-11-11 | -18.18 |
| 2022-11-10 | -23.86 |
| 2022-11-09 | -23.86 |
| 2022-11-08 | -23.86 |
| 2022-11-07 | -23.86 |
| 2022-11-04 | -23.86 |
| 2022-11-03 | -21.59 |
| 2022-11-02 | -21.59 |
| 2022-11-01 | -21.59 |
| 2022-10-31 | -21.59 |
| 2022-10-28 | -21.59 |
| 2022-10-27 | -21.59 |
| 2022-10-26 | -21.59 |
| 2022-10-25 | -22.73 |
| 2022-10-24 | -21.59 |
| 2022-10-21 | -19.32 |
| 2022-10-20 | -19.32 |
| 2022-10-19 | -19.32 |
| 2022-10-18 | -19.32 |
| 2022-10-17 | -19.32 |
| 2022-10-14 | -20.45 |
| 2022-10-13 | -23.86 |
| 2022-10-12 | -26.14 |
| 2022-10-11 | -27.27 |
| 2022-10-10 | -27.27 |
| 2022-10-07 | -27.27 |
| 2022-10-06 | -27.27 |
| 2022-10-05 | -22.73 |
| 2022-10-03 | -22.73 |
| 2022-09-30 | -22.73 |
| 2022-09-29 | -23.86 |
| 2022-09-28 | -19.32 |
| 2022-09-27 | -19.32 |
| 2022-09-26 | -19.32 |
| 2022-09-23 | -17.05 |
| 2022-09-22 | -17.05 |
| 2022-09-21 | -15.91 |
| 2022-09-20 | -17.05 |
| 2022-09-19 | -17.05 |
| 2022-09-16 | -17.05 |
| 2022-09-15 | -17.05 |
| 2022-09-14 | -18.18 |
| 2022-09-13 | -17.05 |
| 2022-09-09 | -13.64 |
| 2022-09-08 | -13.64 |
| 2022-09-07 | -7.95 |
| 2022-09-06 | -6.82 |
| 2022-09-05 | -6.82 |
| 2022-09-02 | -6.82 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy