Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1618 % |
|---|---|
| 2026-02-16 | 74.97 |
| 2026-02-13 | 75.91 |
| 2026-02-12 | 75.91 |
| 2026-02-11 | 75.91 |
| 2026-02-10 | 74.97 |
| 2026-02-09 | 74.02 |
| 2026-02-06 | 74.97 |
| 2026-02-05 | 74.97 |
| 2026-02-04 | 77.81 |
| 2026-02-03 | 72.13 |
| 2026-02-02 | 71.18 |
| 2026-01-30 | 74.97 |
| 2026-01-29 | 82.53 |
| 2026-01-28 | 84.43 |
| 2026-01-27 | 74.02 |
| 2026-01-26 | 77.81 |
| 2026-01-23 | 71.18 |
| 2026-01-22 | 70.24 |
| 2026-01-21 | 70.24 |
| 2026-01-20 | 70.24 |
| 2026-01-19 | 65.51 |
| 2026-01-16 | 73.08 |
| 2026-01-15 | 74.02 |
| 2026-01-14 | 74.02 |
| 2026-01-13 | 75.91 |
| 2026-01-12 | 75.91 |
| 2026-01-09 | 74.02 |
| 2026-01-08 | 75.91 |
| 2026-01-07 | 75.91 |
| 2026-01-06 | 76.86 |
| 2026-01-05 | 74.02 |
| 2026-01-02 | 79.70 |
| 2025-12-31 | 73.08 |
| 2025-12-30 | 72.13 |
| 2025-12-29 | 80.64 |
| 2025-12-24 | 77.81 |
| 2025-12-23 | 80.64 |
| 2025-12-22 | 79.70 |
| 2025-12-19 | 79.70 |
| 2025-12-18 | 78.75 |
| 2025-12-17 | 74.02 |
| 2025-12-16 | 73.08 |
| 2025-12-15 | 74.97 |
| 2025-12-12 | 76.86 |
| 2025-12-11 | 72.13 |
| 2025-12-10 | 73.08 |
| 2025-12-09 | 77.81 |
| 2025-12-08 | 125.09 |
| 2025-12-05 | 125.09 |
| 2025-12-04 | 116.58 |
| 2025-12-03 | 111.85 |
| 2025-12-02 | 114.69 |
| 2025-12-01 | 116.58 |
| 2025-11-28 | 105.23 |
| 2025-11-27 | 104.29 |
| 2025-11-26 | 105.23 |
| 2025-11-25 | 99.56 |
| 2025-11-24 | 103.34 |
| 2025-11-21 | 102.40 |
| 2025-11-20 | 113.74 |
| 2025-11-19 | 110.91 |
| 2025-11-18 | 109.02 |
| 2025-11-17 | 116.58 |
| 2025-11-14 | 121.31 |
| 2025-11-13 | 127.93 |
| 2025-11-12 | 126.04 |
| 2025-11-11 | 126.99 |
| 2025-11-10 | 124.15 |
| 2025-11-07 | 122.26 |
| 2025-11-06 | 124.15 |
| 2025-11-05 | 121.31 |
| 2025-11-04 | 120.37 |
| 2025-11-03 | 126.99 |
| 2025-10-31 | 124.15 |
| 2025-10-30 | 146.85 |
| 2025-10-28 | 141.17 |
| 2025-10-27 | 154.41 |
| 2025-10-24 | 145.90 |
| 2025-10-23 | 133.61 |
| 2025-10-22 | 138.33 |
| 2025-10-21 | 137.39 |
| 2025-10-20 | 131.71 |
| 2025-10-17 | 131.71 |
| 2025-10-16 | 146.85 |
| 2025-10-15 | 153.47 |
| 2025-10-14 | 148.74 |
| 2025-10-13 | 163.87 |
| 2025-10-10 | 167.65 |
| 2025-10-09 | 188.46 |
| 2025-10-08 | 173.33 |
| 2025-10-06 | 162.92 |
| 2025-10-03 | 153.47 |
| 2025-10-02 | 159.14 |
| 2025-09-30 | 156.30 |
| 2025-09-29 | 131.71 |
| 2025-09-26 | 123.20 |
| 2025-09-25 | 126.99 |
| 2025-09-24 | 108.07 |
| 2025-09-23 | 107.12 |
| 2025-09-22 | 107.12 |
| 2025-09-19 | 109.02 |
| 2025-09-18 | 104.29 |
| 2025-09-17 | 109.96 |
| 2025-09-16 | 110.91 |
| 2025-09-15 | 119.42 |
| 2025-09-12 | 123.20 |
| 2025-09-11 | 109.96 |
| 2025-09-10 | 108.07 |
| 2025-09-09 | 115.64 |
| 2025-09-08 | 120.37 |
| 2025-09-05 | 118.47 |
| 2025-09-04 | 115.64 |
| 2025-09-03 | 126.99 |
| 2025-09-02 | 124.15 |
| 2025-09-01 | 130.77 |
| 2025-08-29 | 114.69 |
| 2025-08-28 | 111.85 |
| 2025-08-27 | 113.74 |
| 2025-08-26 | 120.37 |
| 2025-08-25 | 123.20 |
| 2025-08-22 | 110.91 |
| 2025-08-21 | 116.58 |
| 2025-08-20 | 115.64 |
| 2025-08-19 | 117.53 |
| 2025-08-18 | 108.07 |
| 2025-08-15 | 113.74 |
| 2025-08-14 | 109.02 |
| 2025-08-13 | 97.67 |
| 2025-08-12 | 91.99 |
| 2025-08-11 | 93.88 |
| 2025-08-08 | 78.75 |
| 2025-08-07 | 69.29 |
| 2025-08-06 | 63.62 |
| 2025-08-05 | 60.78 |
| 2025-08-04 | 59.84 |
| 2025-08-01 | 58.89 |
| 2025-07-31 | 60.78 |
| 2025-07-30 | 64.56 |
| 2025-07-29 | 68.35 |
| 2025-07-28 | 68.35 |
| 2025-07-25 | 70.24 |
| 2025-07-24 | 71.06 |
| 2025-07-23 | 66.48 |
| 2025-07-22 | 70.14 |
| 2025-07-21 | 66.48 |
| 2025-07-18 | 61.00 |
| 2025-07-17 | 60.08 |
| 2025-07-16 | 60.08 |
| 2025-07-15 | 58.25 |
| 2025-07-14 | 59.17 |
| 2025-07-11 | 56.42 |
| 2025-07-10 | 56.42 |
| 2025-07-09 | 52.76 |
| 2025-07-08 | 51.85 |
| 2025-07-07 | 49.10 |
| 2025-07-04 | 50.93 |
| 2025-07-03 | 53.68 |
| 2025-07-02 | 50.93 |
| 2025-06-30 | 48.19 |
| 2025-06-27 | 46.36 |
| 2025-06-26 | 46.36 |
| 2025-06-25 | 46.36 |
| 2025-06-24 | 43.62 |
| 2025-06-23 | 41.79 |
| 2025-06-20 | 39.04 |
| 2025-06-19 | 39.04 |
| 2025-06-18 | 42.70 |
| 2025-06-17 | 44.53 |
| 2025-06-16 | 44.53 |
| 2025-06-13 | 44.53 |
| 2025-06-12 | 45.44 |
| 2025-06-11 | 45.44 |
| 2025-06-10 | 42.70 |
| 2025-06-09 | 43.62 |
| 2025-06-06 | 41.79 |
| 2025-06-05 | 40.87 |
| 2025-06-04 | 39.96 |
| 2025-06-03 | 39.04 |
| 2025-06-02 | 36.30 |
| 2025-05-30 | 39.96 |
| 2025-05-29 | 40.87 |
| 2025-05-28 | 39.04 |
| 2025-05-27 | 39.04 |
| 2025-05-26 | 38.13 |
| 2025-05-23 | 38.13 |
| 2025-05-22 | 38.13 |
| 2025-05-21 | 39.04 |
| 2025-05-20 | 39.96 |
| 2025-05-19 | 39.04 |
| 2025-05-16 | 39.96 |
| 2025-05-15 | 40.87 |
| 2025-05-14 | 40.87 |
| 2025-05-13 | 39.04 |
| 2025-05-12 | 39.04 |
| 2025-05-09 | 36.30 |
| 2025-05-08 | 36.30 |
| 2025-05-07 | 37.21 |
| 2025-05-06 | 36.30 |
| 2025-05-02 | 34.47 |
| 2025-04-30 | 34.47 |
| 2025-04-29 | 34.47 |
| 2025-04-28 | 35.38 |
| 2025-04-25 | 35.38 |
| 2025-04-24 | 34.47 |
| 2025-04-23 | 36.30 |
| 2025-04-22 | 33.55 |
| 2025-04-17 | 32.64 |
| 2025-04-16 | 31.72 |
| 2025-04-15 | 34.47 |
| 2025-04-14 | 35.38 |
| 2025-04-11 | 34.47 |
| 2025-04-10 | 33.55 |
| 2025-04-09 | 35.38 |
| 2025-04-08 | 29.89 |
| 2025-04-07 | 27.15 |
| 2025-04-03 | 43.62 |
| 2025-04-02 | 45.44 |
| 2025-04-01 | 41.79 |
| 2025-03-31 | 40.87 |
| 2025-03-28 | 48.19 |
| 2025-03-27 | 49.10 |
| 2025-03-26 | 51.85 |
| 2025-03-25 | 52.76 |
| 2025-03-24 | 52.76 |
| 2025-03-21 | 50.93 |
| 2025-03-20 | 53.68 |
| 2025-03-19 | 55.51 |
| 2025-03-18 | 55.51 |
| 2025-03-17 | 55.51 |
| 2025-03-14 | 53.68 |
| 2025-03-13 | 51.85 |
| 2025-03-12 | 49.10 |
| 2025-03-11 | 50.02 |
| 2025-03-10 | 48.19 |
| 2025-03-07 | 48.19 |
| 2025-03-06 | 47.27 |
| 2025-03-05 | 45.44 |
| 2025-03-04 | 44.53 |
| 2025-03-03 | 43.62 |
| 2025-02-28 | 46.36 |
| 2025-02-27 | 49.10 |
| 2025-02-26 | 48.19 |
| 2025-02-25 | 45.44 |
| 2025-02-24 | 47.27 |
| 2025-02-21 | 43.62 |
| 2025-02-20 | 42.70 |
| 2025-02-19 | 43.62 |
| 2025-02-18 | 44.53 |
| 2025-02-17 | 43.62 |
| 2025-02-14 | 44.53 |
| 2025-02-13 | 41.79 |
| 2025-02-12 | 44.53 |
| 2025-02-11 | 40.87 |
| 2025-02-10 | 42.70 |
| 2025-02-07 | 42.70 |
| 2025-02-06 | 41.79 |
| 2025-02-05 | 39.96 |
| 2025-02-04 | 40.87 |
| 2025-02-03 | 38.13 |
| 2025-01-28 | 39.04 |
| 2025-01-27 | 41.79 |
| 2025-01-24 | 42.70 |
| 2025-01-23 | 40.87 |
| 2025-01-22 | 39.04 |
| 2025-01-21 | 40.87 |
| 2025-01-20 | 40.87 |
| 2025-01-17 | 39.96 |
| 2025-01-16 | 39.96 |
| 2025-01-15 | 39.04 |
| 2025-01-14 | 39.96 |
| 2025-01-13 | 35.38 |
| 2025-01-10 | 36.30 |
| 2025-01-09 | 39.96 |
| 2025-01-08 | 39.96 |
| 2025-01-07 | 42.70 |
| 2025-01-06 | 42.70 |
| 2025-01-03 | 42.70 |
| 2025-01-02 | 44.53 |
| 2024-12-31 | 50.02 |
| 2024-12-30 | 50.93 |
| 2024-12-27 | 51.85 |
| 2024-12-24 | 50.93 |
| 2024-12-23 | 48.19 |
| 2024-12-20 | 47.27 |
| 2024-12-19 | 48.19 |
| 2024-12-18 | 49.10 |
| 2024-12-17 | 48.19 |
| 2024-12-16 | 47.27 |
| 2024-12-13 | 47.27 |
| 2024-12-12 | 50.93 |
| 2024-12-11 | 50.93 |
| 2024-12-10 | 51.85 |
| 2024-12-09 | 54.59 |
| 2024-12-06 | 50.93 |
| 2024-12-05 | 50.93 |
| 2024-12-04 | 50.93 |
| 2024-12-03 | 50.93 |
| 2024-12-02 | 50.93 |
| 2024-11-29 | 50.02 |
| 2024-11-28 | 47.27 |
| 2024-11-27 | 49.10 |
| 2024-11-26 | 45.44 |
| 2024-11-25 | 48.19 |
| 2024-11-22 | 50.93 |
| 2024-11-21 | 52.76 |
| 2024-11-20 | 54.59 |
| 2024-11-19 | 53.68 |
| 2024-11-18 | 55.51 |
| 2024-11-15 | 49.10 |
| 2024-11-14 | 50.02 |
| 2024-11-13 | 54.59 |
| 2024-11-12 | 54.59 |
| 2024-11-11 | 61.00 |
| 2024-11-08 | 63.74 |
| 2024-11-07 | 66.48 |
| 2024-11-06 | 61.91 |
| 2024-11-05 | 61.00 |
| 2024-11-04 | 58.25 |
| 2024-11-01 | 57.34 |
| 2024-10-31 | 52.76 |
| 2024-10-30 | 51.85 |
| 2024-10-29 | 50.93 |
| 2024-10-28 | 54.59 |
| 2024-10-25 | 51.85 |
| 2024-10-24 | 50.93 |
| 2024-10-23 | 53.68 |
| 2024-10-22 | 54.59 |
| 2024-10-21 | 56.42 |
| 2024-10-18 | 56.42 |
| 2024-10-17 | 49.10 |
| 2024-10-16 | 54.59 |
| 2024-10-15 | 51.85 |
| 2024-10-14 | 57.34 |
| 2024-10-10 | 58.25 |
| 2024-10-09 | 47.27 |
| 2024-10-08 | 53.68 |
| 2024-10-07 | 87.52 |
| 2024-10-04 | 69.23 |
| 2024-10-03 | 60.08 |
| 2024-10-02 | 57.34 |
| 2024-09-30 | 45.44 |
| 2024-09-27 | 34.47 |
| 2024-09-26 | 28.98 |
| 2024-09-25 | 22.58 |
| 2024-09-24 | 20.75 |
| 2024-09-23 | 16.17 |
| 2024-09-20 | 17.09 |
| 2024-09-19 | 14.34 |
| 2024-09-17 | 9.77 |
| 2024-09-16 | 10.68 |
| 2024-09-13 | 9.77 |
| 2024-09-12 | 9.77 |
| 2024-09-11 | 8.85 |
| 2024-09-10 | 10.68 |
| 2024-09-09 | 13.43 |
| 2024-09-05 | 16.17 |
| 2024-09-04 | 15.26 |
| 2024-09-03 | 20.75 |
| 2024-09-02 | 21.66 |
| 2024-08-30 | 25.32 |
| 2024-08-29 | 31.72 |
| 2024-08-28 | 33.55 |
| 2024-08-27 | 35.38 |
| 2024-08-26 | 32.64 |
| 2024-08-23 | 33.55 |
| 2024-08-22 | 35.38 |
| 2024-08-21 | 35.38 |
| 2024-08-20 | 37.21 |
| 2024-08-19 | 37.21 |
| 2024-08-16 | 36.30 |
| 2024-08-15 | 35.38 |
| 2024-08-14 | 34.47 |
| 2024-08-13 | 33.55 |
| 2024-08-12 | 33.55 |
| 2024-08-09 | 33.55 |
| 2024-08-08 | 33.55 |
| 2024-08-07 | 33.55 |
| 2024-08-06 | 32.64 |
| 2024-08-05 | 31.72 |
| 2024-08-02 | 35.38 |
| 2024-08-01 | 37.21 |
| 2024-07-31 | 37.21 |
| 2024-07-30 | 33.55 |
| 2024-07-29 | 35.38 |
| 2024-07-26 | 35.38 |
| 2024-07-25 | 33.55 |
| 2024-07-24 | 37.21 |
| 2024-07-23 | 33.65 |
| 2024-07-22 | 35.38 |
| 2024-07-19 | 34.52 |
| 2024-07-18 | 37.99 |
| 2024-07-17 | 36.25 |
| 2024-07-16 | 38.85 |
| 2024-07-15 | 40.59 |
| 2024-07-12 | 40.59 |
| 2024-07-11 | 41.46 |
| 2024-07-10 | 38.85 |
| 2024-07-09 | 41.46 |
| 2024-07-08 | 41.46 |
| 2024-07-05 | 43.19 |
| 2024-07-04 | 43.19 |
| 2024-07-03 | 43.19 |
| 2024-07-02 | 37.12 |
| 2024-06-28 | 38.85 |
| 2024-06-27 | 37.12 |
| 2024-06-26 | 39.72 |
| 2024-06-25 | 40.59 |
| 2024-06-24 | 39.72 |
| 2024-06-21 | 42.33 |
| 2024-06-20 | 44.93 |
| 2024-06-19 | 45.80 |
| 2024-06-18 | 44.06 |
| 2024-06-17 | 44.06 |
| 2024-06-14 | 45.80 |
| 2024-06-13 | 43.19 |
| 2024-06-12 | 45.80 |
| 2024-06-11 | 44.06 |
| 2024-06-07 | 49.27 |
| 2024-06-06 | 47.53 |
| 2024-06-05 | 48.40 |
| 2024-06-04 | 51.87 |
| 2024-06-03 | 47.53 |
| 2024-05-31 | 47.53 |
| 2024-05-30 | 47.53 |
| 2024-05-29 | 48.40 |
| 2024-05-28 | 51.00 |
| 2024-05-27 | 50.14 |
| 2024-05-24 | 47.53 |
| 2024-05-23 | 47.53 |
| 2024-05-22 | 52.74 |
| 2024-05-21 | 50.14 |
| 2024-05-20 | 56.21 |
| 2024-05-17 | 54.48 |
| 2024-05-16 | 51.00 |
| 2024-05-14 | 49.27 |
| 2024-05-13 | 49.27 |
| 2024-05-10 | 43.19 |
| 2024-05-09 | 37.12 |
| 2024-05-08 | 32.78 |
| 2024-05-07 | 35.38 |
| 2024-05-06 | 34.52 |
| 2024-05-03 | 31.91 |
| 2024-05-02 | 31.04 |
| 2024-04-30 | 32.78 |
| 2024-04-29 | 37.99 |
| 2024-04-26 | 37.12 |
| 2024-04-25 | 32.78 |
| 2024-04-24 | 32.78 |
| 2024-04-23 | 31.04 |
| 2024-04-22 | 33.65 |
| 2024-04-19 | 33.65 |
| 2024-04-18 | 32.78 |
| 2024-04-17 | 32.78 |
| 2024-04-16 | 29.31 |
| 2024-04-15 | 35.38 |
| 2024-04-12 | 31.04 |
| 2024-04-11 | 35.38 |
| 2024-04-10 | 33.65 |
| 2024-04-09 | 33.65 |
| 2024-04-08 | 37.12 |
| 2024-04-05 | 30.18 |
| 2024-04-03 | 41.46 |
| 2024-04-02 | 39.72 |
| 2024-03-28 | 44.93 |
| 2024-03-27 | 43.19 |
| 2024-03-26 | 44.93 |
| 2024-03-25 | 44.93 |
| 2024-03-22 | 43.19 |
| 2024-03-21 | 49.27 |
| 2024-03-20 | 47.53 |
| 2024-03-19 | 46.67 |
| 2024-03-18 | 48.40 |
| 2024-03-15 | 47.53 |
| 2024-03-14 | 45.80 |
| 2024-03-13 | 40.59 |
| 2024-03-12 | 44.06 |
| 2024-03-11 | 42.33 |
| 2024-03-08 | 43.19 |
| 2024-03-07 | 40.59 |
| 2024-03-06 | 34.52 |
| 2024-03-05 | 33.65 |
| 2024-03-04 | 36.25 |
| 2024-03-01 | 38.85 |
| 2024-02-29 | 37.12 |
| 2024-02-28 | 37.99 |
| 2024-02-27 | 40.59 |
| 2024-02-26 | 37.99 |
| 2024-02-23 | 40.59 |
| 2024-02-22 | 39.72 |
| 2024-02-21 | 37.12 |
| 2024-02-20 | 34.52 |
| 2024-02-19 | 33.65 |
| 2024-02-16 | 32.78 |
| 2024-02-15 | 29.31 |
| 2024-02-14 | 28.44 |
| 2024-02-09 | 30.18 |
| 2024-02-08 | 33.65 |
| 2024-02-07 | 33.65 |
| 2024-02-06 | 32.78 |
| 2024-02-05 | 27.57 |
| 2024-02-02 | 28.44 |
| 2024-02-01 | 30.18 |
| 2024-01-31 | 32.78 |
| 2024-01-30 | 36.25 |
| 2024-01-29 | 36.25 |
| 2024-01-26 | 36.25 |
| 2024-01-25 | 37.12 |
| 2024-01-24 | 27.57 |
| 2024-01-23 | 18.89 |
| 2024-01-22 | 17.16 |
| 2024-01-19 | 22.37 |
| 2024-01-18 | 24.97 |
| 2024-01-17 | 24.10 |
| 2024-01-16 | 31.04 |
| 2024-01-15 | 31.04 |
| 2024-01-12 | 30.18 |
| 2024-01-11 | 30.18 |
| 2024-01-10 | 28.44 |
| 2024-01-09 | 27.57 |
| 2024-01-08 | 27.57 |
| 2024-01-05 | 31.04 |
| 2024-01-04 | 30.18 |
| 2024-01-03 | 31.04 |
| 2024-01-02 | 30.18 |
| 2023-12-29 | 31.91 |
| 2023-12-28 | 29.31 |
| 2023-12-27 | 25.84 |
| 2023-12-22 | 25.84 |
| 2023-12-21 | 25.84 |
| 2023-12-20 | 24.10 |
| 2023-12-19 | 24.10 |
| 2023-12-18 | 25.84 |
| 2023-12-15 | 26.71 |
| 2023-12-14 | 25.84 |
| 2023-12-13 | 24.97 |
| 2023-12-12 | 24.97 |
| 2023-12-11 | 24.10 |
| 2023-12-08 | 24.97 |
| 2023-12-07 | 25.84 |
| 2023-12-06 | 27.57 |
| 2023-12-05 | 25.84 |
| 2023-12-04 | 26.71 |
| 2023-12-01 | 27.57 |
| 2023-11-30 | 28.44 |
| 2023-11-29 | 25.84 |
| 2023-11-28 | 28.44 |
| 2023-11-27 | 30.18 |
| 2023-11-24 | 31.04 |
| 2023-11-23 | 33.65 |
| 2023-11-22 | 31.04 |
| 2023-11-21 | 31.04 |
| 2023-11-20 | 31.04 |
| 2023-11-17 | 29.31 |
| 2023-11-16 | 31.04 |
| 2023-11-15 | 33.65 |
| 2023-11-14 | 30.18 |
| 2023-11-13 | 30.18 |
| 2023-11-10 | 29.31 |
| 2023-11-09 | 30.18 |
| 2023-11-08 | 30.18 |
| 2023-11-07 | 31.91 |
| 2023-11-06 | 35.38 |
| 2023-11-03 | 33.65 |
| 2023-11-02 | 31.04 |
| 2023-11-01 | 31.04 |
| 2023-10-31 | 34.52 |
| 2023-10-30 | 31.91 |
| 2023-10-27 | 35.38 |
| 2023-10-26 | 31.91 |
| 2023-10-25 | 31.04 |
| 2023-10-24 | 30.18 |
| 2023-10-20 | 30.18 |
| 2023-10-19 | 31.91 |
| 2023-10-18 | 35.38 |
| 2023-10-17 | 35.38 |
| 2023-10-16 | 35.38 |
| 2023-10-13 | 37.12 |
| 2023-10-12 | 39.72 |
| 2023-10-11 | 36.25 |
| 2023-10-10 | 33.65 |
| 2023-10-09 | 37.99 |
| 2023-10-06 | 37.99 |
| 2023-10-05 | 37.12 |
| 2023-10-04 | 35.38 |
| 2023-10-03 | 37.99 |
| 2023-09-29 | 43.19 |
| 2023-09-28 | 43.19 |
| 2023-09-27 | 43.19 |
| 2023-09-26 | 42.33 |
| 2023-09-25 | 45.80 |
| 2023-09-22 | 48.40 |
| 2023-09-21 | 44.93 |
| 2023-09-20 | 46.67 |
| 2023-09-19 | 46.67 |
| 2023-09-18 | 45.80 |
| 2023-09-15 | 44.93 |
| 2023-09-14 | 46.67 |
| 2023-09-13 | 44.06 |
| 2023-09-12 | 42.33 |
| 2023-09-11 | 49.27 |
| 2023-09-07 | 47.53 |
| 2023-09-06 | 51.00 |
| 2023-09-05 | 51.87 |
| 2023-09-04 | 52.74 |
| 2023-08-31 | 48.40 |
| 2023-08-30 | 46.67 |
| 2023-08-29 | 49.27 |
| 2023-08-28 | 43.19 |
| 2023-08-25 | 42.33 |
| 2023-08-24 | 42.33 |
| 2023-08-23 | 48.40 |
| 2023-08-22 | 50.14 |
| 2023-08-21 | 47.53 |
| 2023-08-18 | 52.74 |
| 2023-08-17 | 57.08 |
| 2023-08-16 | 52.74 |
| 2023-08-15 | 57.08 |
| 2023-08-14 | 59.68 |
| 2023-08-11 | 61.42 |
| 2023-08-10 | 64.02 |
| 2023-08-09 | 64.02 |
| 2023-08-08 | 64.02 |
| 2023-08-07 | 64.02 |
| 2023-08-04 | 68.36 |
| 2023-08-03 | 67.49 |
| 2023-08-02 | 67.49 |
| 2023-08-01 | 70.97 |
| 2023-07-31 | 70.10 |
| 2023-07-28 | 68.36 |
| 2023-07-27 | 64.89 |
| 2023-07-26 | 63.95 |
| 2023-07-25 | 64.78 |
| 2023-07-24 | 59.81 |
| 2023-07-21 | 60.64 |
| 2023-07-20 | 59.81 |
| 2023-07-19 | 61.47 |
| 2023-07-18 | 59.81 |
| 2023-07-14 | 63.12 |
| 2023-07-13 | 58.15 |
| 2023-07-12 | 58.15 |
| 2023-07-11 | 60.64 |
| 2023-07-10 | 60.64 |
| 2023-07-07 | 58.98 |
| 2023-07-06 | 58.15 |
| 2023-07-05 | 61.47 |
| 2023-07-04 | 63.12 |
| 2023-07-03 | 63.12 |
| 2023-06-30 | 59.81 |
| 2023-06-29 | 60.64 |
| 2023-06-28 | 61.47 |
| 2023-06-27 | 61.47 |
| 2023-06-26 | 57.33 |
| 2023-06-23 | 56.50 |
| 2023-06-21 | 60.64 |
| 2023-06-20 | 63.95 |
| 2023-06-19 | 68.09 |
| 2023-06-16 | 67.26 |
| 2023-06-15 | 60.64 |
| 2023-06-14 | 63.95 |
| 2023-06-13 | 64.78 |
| 2023-06-12 | 65.61 |
| 2023-06-09 | 67.26 |
| 2023-06-08 | 64.78 |
| 2023-06-07 | 61.47 |
| 2023-06-06 | 62.29 |
| 2023-06-05 | 60.64 |
| 2023-06-02 | 60.64 |
| 2023-06-01 | 60.64 |
| 2023-05-31 | 58.98 |
| 2023-05-30 | 61.47 |
| 2023-05-29 | 58.98 |
| 2023-05-25 | 58.15 |
| 2023-05-24 | 60.64 |
| 2023-05-23 | 66.43 |
| 2023-05-22 | 69.75 |
| 2023-05-19 | 69.75 |
| 2023-05-18 | 73.89 |
| 2023-05-17 | 72.23 |
| 2023-05-16 | 78.85 |
| 2023-05-15 | 80.51 |
| 2023-05-12 | 79.68 |
| 2023-05-11 | 91.27 |
| 2023-05-10 | 92.10 |
| 2023-05-09 | 92.10 |
| 2023-05-08 | 103.70 |
| 2023-05-05 | 100.38 |
| 2023-05-04 | 102.04 |
| 2023-05-03 | 96.24 |
| 2023-05-02 | 95.41 |
| 2023-04-28 | 97.90 |
| 2023-04-27 | 85.48 |
| 2023-04-26 | 83.82 |
| 2023-04-25 | 85.48 |
| 2023-04-24 | 86.31 |
| 2023-04-21 | 84.65 |
| 2023-04-20 | 87.96 |
| 2023-04-19 | 85.48 |
| 2023-04-18 | 88.79 |
| 2023-04-17 | 87.96 |
| 2023-04-14 | 83.82 |
| 2023-04-13 | 78.03 |
| 2023-04-12 | 78.03 |
| 2023-04-11 | 76.37 |
| 2023-04-06 | 71.40 |
| 2023-04-04 | 78.03 |
| 2023-04-03 | 68.92 |
| 2023-03-31 | 68.09 |
| 2023-03-30 | 63.12 |
| 2023-03-29 | 58.98 |
| 2023-03-28 | 63.12 |
| 2023-03-27 | 61.47 |
| 2023-03-24 | 64.78 |
| 2023-03-23 | 73.06 |
| 2023-03-22 | 71.40 |
| 2023-03-21 | 68.92 |
| 2023-03-20 | 71.40 |
| 2023-03-17 | 81.34 |
| 2023-03-16 | 64.78 |
| 2023-03-15 | 68.09 |
| 2023-03-14 | 56.50 |
| 2023-03-13 | 57.33 |
| 2023-03-10 | 53.19 |
| 2023-03-09 | 58.15 |
| 2023-03-08 | 60.64 |
| 2023-03-07 | 58.15 |
| 2023-03-06 | 59.81 |
| 2023-03-03 | 59.81 |
| 2023-03-02 | 51.53 |
| 2023-03-01 | 44.91 |
| 2023-02-28 | 41.59 |
| 2023-02-27 | 41.59 |
| 2023-02-24 | 44.08 |
| 2023-02-23 | 46.56 |
| 2023-02-22 | 42.42 |
| 2023-02-21 | 44.08 |
| 2023-02-20 | 42.42 |
| 2023-02-17 | 40.77 |
| 2023-02-16 | 38.28 |
| 2023-02-15 | 40.77 |
| 2023-02-14 | 43.25 |
| 2023-02-13 | 43.25 |
| 2023-02-10 | 41.59 |
| 2023-02-09 | 42.42 |
| 2023-02-08 | 43.25 |
| 2023-02-07 | 44.91 |
| 2023-02-06 | 41.59 |
| 2023-02-03 | 45.73 |
| 2023-02-02 | 49.87 |
| 2023-02-01 | 50.70 |
| 2023-01-31 | 46.56 |
| 2023-01-30 | 45.73 |
| 2023-01-27 | 51.53 |
| 2023-01-26 | 53.19 |
| 2023-01-20 | 51.53 |
| 2023-01-19 | 48.22 |
| 2023-01-18 | 47.39 |
| 2023-01-17 | 48.22 |
| 2023-01-16 | 49.87 |
| 2023-01-13 | 47.39 |
| 2023-01-12 | 46.56 |
| 2023-01-11 | 46.56 |
| 2023-01-10 | 45.73 |
| 2023-01-09 | 47.39 |
| 2023-01-06 | 46.56 |
| 2023-01-05 | 49.87 |
| 2023-01-04 | 44.91 |
| 2023-01-03 | 44.91 |
| 2022-12-30 | 43.25 |
| 2022-12-29 | 39.11 |
| 2022-12-28 | 40.77 |
| 2022-12-23 | 40.77 |
| 2022-12-22 | 39.11 |
| 2022-12-21 | 41.59 |
| 2022-12-20 | 40.77 |
| 2022-12-19 | 42.42 |
| 2022-12-16 | 47.39 |
| 2022-12-15 | 49.05 |
| 2022-12-14 | 49.87 |
| 2022-12-13 | 53.19 |
| 2022-12-12 | 52.36 |
| 2022-12-09 | 53.19 |
| 2022-12-08 | 50.70 |
| 2022-12-07 | 45.73 |
| 2022-12-06 | 48.22 |
| 2022-12-05 | 53.19 |
| 2022-12-02 | 41.59 |
| 2022-12-01 | 41.59 |
| 2022-11-30 | 44.91 |
| 2022-11-29 | 44.91 |
| 2022-11-28 | 42.42 |
| 2022-11-25 | 40.77 |
| 2022-11-24 | 35.80 |
| 2022-11-23 | 33.31 |
| 2022-11-22 | 30.00 |
| 2022-11-21 | 15.10 |
| 2022-11-18 | 17.58 |
| 2022-11-17 | 20.06 |
| 2022-11-16 | 21.72 |
| 2022-11-15 | 25.03 |
| 2022-11-14 | 23.38 |
| 2022-11-11 | 20.06 |
| 2022-11-10 | 15.92 |
| 2022-11-09 | 19.24 |
| 2022-11-08 | 18.41 |
| 2022-11-07 | 18.41 |
| 2022-11-04 | 12.61 |
| 2022-11-03 | 8.47 |
| 2022-11-02 | 12.61 |
| 2022-11-01 | 5.99 |
| 2022-10-31 | 3.50 |
| 2022-10-28 | 9.30 |
| 2022-10-27 | 14.27 |
| 2022-10-26 | 10.13 |
| 2022-10-25 | 8.47 |
| 2022-10-24 | 7.64 |
| 2022-10-21 | 15.10 |
| 2022-10-20 | 11.78 |
| 2022-10-19 | 13.44 |
| 2022-10-18 | 12.61 |
| 2022-10-17 | 11.78 |
| 2022-10-14 | 13.44 |
| 2022-10-13 | 12.61 |
| 2022-10-12 | 13.44 |
| 2022-10-11 | 12.61 |
| 2022-10-10 | 8.47 |
| 2022-10-07 | 6.82 |
| 2022-10-06 | 10.13 |
| 2022-10-05 | 8.47 |
| 2022-10-03 | 7.64 |
| 2022-09-30 | 5.99 |
| 2022-09-29 | 5.16 |
| 2022-09-28 | 8.47 |
| 2022-09-27 | 11.78 |
| 2022-09-26 | 10.96 |
| 2022-09-23 | 15.10 |
| 2022-09-22 | 15.10 |
| 2022-09-21 | 17.58 |
| 2022-09-20 | 18.41 |
| 2022-09-19 | 20.06 |
| 2022-09-16 | 20.89 |
| 2022-09-15 | 25.03 |
| 2022-09-14 | 26.69 |
| 2022-09-13 | 28.34 |
| 2022-09-09 | 30.00 |
| 2022-09-08 | 24.20 |
| 2022-09-07 | 25.86 |
| 2022-09-06 | 25.03 |
| 2022-09-05 | 24.20 |
| 2022-09-02 | 24.20 |
| 2022-09-01 | 24.20 |
| 2022-08-31 | 23.38 |
| 2022-08-30 | 25.86 |
| 2022-08-29 | 25.03 |
| 2022-08-26 | 25.86 |
| 2022-08-25 | 27.52 |
| 2022-08-24 | 23.38 |
| 2022-08-23 | 28.34 |
| 2022-08-22 | 27.52 |
| 2022-08-19 | 27.52 |
| 2022-08-18 | 27.52 |
| 2022-08-17 | 28.34 |
| 2022-08-16 | 28.34 |
| 2022-08-15 | 29.17 |
| 2022-08-12 | 29.17 |
| 2022-08-11 | 27.52 |
| 2022-08-10 | 25.86 |
| 2022-08-09 | 27.52 |
| 2022-08-08 | 27.52 |
| 2022-08-05 | 29.17 |
| 2022-08-04 | 26.69 |
| 2022-08-03 | 26.69 |
| 2022-08-02 | 30.00 |
| 2022-08-01 | 34.14 |
| 2022-07-29 | 35.80 |
| 2022-07-28 | 38.99 |
| 2022-07-27 | 38.99 |
| 2022-07-26 | 39.78 |
| 2022-07-25 | 38.99 |
| 2022-07-22 | 38.99 |
| 2022-07-21 | 39.78 |
| 2022-07-20 | 41.35 |
| 2022-07-19 | 40.56 |
| 2022-07-18 | 39.78 |
| 2022-07-15 | 36.64 |
| 2022-07-14 | 41.35 |
| 2022-07-13 | 43.71 |
| 2022-07-12 | 45.28 |
| 2022-07-11 | 42.92 |
| 2022-07-08 | 44.49 |
| 2022-07-07 | 43.71 |
| 2022-07-06 | 44.49 |
| 2022-07-05 | 46.85 |
| 2022-07-04 | 46.85 |
| 2022-06-30 | 47.63 |
| 2022-06-29 | 48.42 |
| 2022-06-28 | 49.20 |
| 2022-06-27 | 46.85 |
| 2022-06-24 | 45.28 |
| 2022-06-23 | 46.06 |
| 2022-06-22 | 46.85 |
| 2022-06-21 | 47.63 |
| 2022-06-20 | 44.49 |
| 2022-06-17 | 46.06 |
| 2022-06-16 | 46.85 |
| 2022-06-15 | 52.34 |
| 2022-06-14 | 49.99 |
| 2022-06-13 | 49.99 |
| 2022-06-10 | 53.91 |
| 2022-06-09 | 54.70 |
| 2022-06-08 | 54.70 |
| 2022-06-07 | 54.70 |
| 2022-06-06 | 50.77 |
| 2022-06-02 | 53.91 |
| 2022-06-01 | 53.13 |
| 2022-05-31 | 55.48 |
| 2022-05-30 | 53.91 |
| 2022-05-27 | 53.91 |
| 2022-05-26 | 54.70 |
| 2022-05-25 | 54.70 |
| 2022-05-24 | 51.56 |
| 2022-05-23 | 55.48 |
| 2022-05-20 | 55.48 |
| 2022-05-19 | 53.91 |
| 2022-05-18 | 51.56 |
| 2022-05-17 | 52.34 |
| 2022-05-16 | 51.56 |
| 2022-05-13 | 52.34 |
| 2022-05-12 | 49.99 |
| 2022-05-11 | 54.70 |
| 2022-05-10 | 53.91 |
| 2022-05-06 | 55.48 |
| 2022-05-05 | 58.63 |
| 2022-05-04 | 62.55 |
| 2022-05-03 | 60.98 |
| 2022-04-29 | 59.41 |
| 2022-04-28 | 61.77 |
| 2022-04-27 | 53.13 |
| 2022-04-26 | 47.63 |
| 2022-04-25 | 46.06 |
| 2022-04-22 | 53.13 |
| 2022-04-21 | 50.77 |
| 2022-04-20 | 57.05 |
| 2022-04-19 | 64.12 |
| 2022-04-14 | 67.26 |
| 2022-04-13 | 62.55 |
| 2022-04-12 | 65.69 |
| 2022-04-11 | 64.91 |
| 2022-04-08 | 71.98 |
| 2022-04-07 | 59.41 |
| 2022-04-06 | 64.91 |
| 2022-04-04 | 68.83 |
| 2022-04-01 | 66.48 |
| 2022-03-31 | 66.48 |
| 2022-03-30 | 71.98 |
| 2022-03-29 | 75.12 |
| 2022-03-28 | 73.55 |
| 2022-03-25 | 65.69 |
| 2022-03-24 | 71.98 |
| 2022-03-23 | 71.98 |
| 2022-03-22 | 72.76 |
| 2022-03-21 | 66.48 |
| 2022-03-18 | 68.83 |
| 2022-03-17 | 66.48 |
| 2022-03-16 | 56.27 |
| 2022-03-15 | 42.13 |
| 2022-03-14 | 53.91 |
| 2022-03-11 | 68.05 |
| 2022-03-10 | 74.33 |
| 2022-03-09 | 75.90 |
| 2022-03-08 | 90.04 |
| 2022-03-07 | 96.32 |
| 2022-03-04 | 86.90 |
| 2022-03-03 | 89.25 |
| 2022-03-02 | 84.54 |
| 2022-03-01 | 89.25 |
| 2022-02-28 | 86.11 |
| 2022-02-25 | 88.47 |
| 2022-02-24 | 87.68 |
| 2022-02-23 | 92.39 |
| 2022-02-22 | 101.03 |
| 2022-02-21 | 108.10 |
| 2022-02-18 | 111.24 |
| 2022-02-17 | 104.96 |
| 2022-02-16 | 96.32 |
| 2022-02-15 | 79.04 |
| 2022-02-14 | 79.83 |
| 2022-02-11 | 88.47 |
| 2022-02-10 | 86.90 |
| 2022-02-09 | 79.83 |
| 2022-02-08 | 82.18 |
| 2022-02-07 | 79.83 |
| 2022-02-04 | 67.26 |
| 2022-01-31 | 63.34 |
| 2022-01-28 | 63.34 |
| 2022-01-27 | 68.83 |
| 2022-01-26 | 71.98 |
| 2022-01-25 | 69.62 |
| 2022-01-24 | 78.26 |
| 2022-01-21 | 77.47 |
| 2022-01-20 | 80.61 |
| 2022-01-19 | 77.47 |
| 2022-01-18 | 79.04 |
| 2022-01-17 | 71.19 |
| 2022-01-14 | 75.90 |
| 2022-01-13 | 79.83 |
| 2022-01-12 | 76.69 |
| 2022-01-11 | 75.12 |
| 2022-01-10 | 75.12 |
| 2022-01-07 | 70.40 |
| 2022-01-06 | 64.12 |
| 2022-01-05 | 58.63 |
| 2022-01-04 | 61.77 |
| 2022-01-03 | 60.98 |
| 2021-12-31 | 56.27 |
| 2021-12-30 | 57.84 |
| 2021-12-29 | 57.84 |
| 2021-12-28 | 60.20 |
| 2021-12-24 | 57.84 |
| 2021-12-23 | 61.77 |
| 2021-12-22 | 60.20 |
| 2021-12-21 | 60.20 |
| 2021-12-20 | 58.63 |
| 2021-12-17 | 66.48 |
| 2021-12-16 | 66.48 |
| 2021-12-15 | 60.98 |
| 2021-12-14 | 61.77 |
| 2021-12-13 | 68.83 |
| 2021-12-10 | 70.40 |
| 2021-12-09 | 71.19 |
| 2021-12-08 | 70.40 |
| 2021-12-07 | 68.83 |
| 2021-12-06 | 64.12 |
| 2021-12-03 | 72.76 |
| 2021-12-02 | 59.41 |
| 2021-12-01 | 59.41 |
| 2021-11-30 | 55.48 |
| 2021-11-29 | 55.48 |
| 2021-11-26 | 58.63 |
| 2021-11-25 | 63.34 |
| 2021-11-24 | 59.41 |
| 2021-11-23 | 63.34 |
| 2021-11-22 | 55.48 |
| 2021-11-19 | 58.63 |
| 2021-11-18 | 54.70 |
| 2021-11-17 | 55.48 |
| 2021-11-16 | 51.56 |
| 2021-11-15 | 51.56 |
| 2021-11-12 | 55.48 |
| 2021-11-11 | 59.41 |
| 2021-11-10 | 51.56 |
| 2021-11-09 | 55.48 |
| 2021-11-08 | 52.34 |
| 2021-11-05 | 47.63 |
| 2021-11-04 | 55.48 |
| 2021-11-03 | 57.05 |
| 2021-11-02 | 54.70 |
| 2021-11-01 | 62.55 |
| 2021-10-29 | 69.62 |
| 2021-10-28 | 64.91 |
| 2021-10-27 | 75.90 |
| 2021-10-26 | 81.40 |
| 2021-10-25 | 83.75 |
| 2021-10-22 | 79.04 |
| 2021-10-21 | 81.40 |
| 2021-10-20 | 79.04 |
| 2021-10-19 | 85.32 |
| 2021-10-18 | 86.11 |
| 2021-10-15 | 79.04 |
| 2021-10-12 | 77.47 |
| 2021-10-11 | 75.90 |
| 2021-10-08 | 83.75 |
| 2021-10-07 | 88.47 |
| 2021-10-06 | 82.97 |
| 2021-10-05 | 84.54 |
| 2021-10-04 | 82.97 |
| 2021-09-30 | 88.47 |
| 2021-09-29 | 84.54 |
| 2021-09-28 | 89.25 |
| 2021-09-27 | 86.90 |
| 2021-09-24 | 98.67 |
| 2021-09-23 | 112.81 |
| 2021-09-21 | 115.95 |
| 2021-09-20 | 112.02 |
| 2021-09-17 | 118.31 |
| 2021-09-16 | 119.88 |
| 2021-09-15 | 126.94 |
| 2021-09-14 | 131.66 |
| 2021-09-13 | 157.57 |
| 2021-09-10 | 153.64 |
| 2021-09-09 | 156.00 |
| 2021-09-08 | 158.36 |
| 2021-09-07 | 147.36 |
| 2021-09-06 | 133.23 |
| 2021-09-03 | 130.09 |
| 2021-09-02 | 138.72 |
| 2021-09-01 | 127.73 |
| 2021-08-31 | 143.43 |
| 2021-08-30 | 129.30 |
| 2021-08-27 | 124.59 |
| 2021-08-26 | 123.80 |
| 2021-08-25 | 119.09 |
| 2021-08-24 | 89.25 |
| 2021-08-23 | 82.97 |
| 2021-08-20 | 71.98 |
| 2021-08-19 | 86.11 |
| 2021-08-18 | 93.96 |
| 2021-08-17 | 89.25 |
| 2021-08-16 | 82.97 |
| 2021-08-13 | 75.90 |
| 2021-08-12 | 81.40 |
| 2021-08-11 | 74.33 |
| 2021-08-10 | 71.98 |
| 2021-08-09 | 75.90 |
| 2021-08-06 | 73.55 |
| 2021-08-05 | 71.98 |
| 2021-08-04 | 78.26 |
| 2021-08-03 | 84.54 |
| 2021-08-02 | 86.90 |
| 2021-07-30 | 86.11 |
| 2021-07-29 | 81.40 |
| 2021-07-28 | 79.04 |
| 2021-07-27 | 71.19 |
| 2021-07-26 | 96.32 |
| 2021-07-23 | 100.24 |
| 2021-07-22 | 75.12 |
| 2021-07-21 | 59.40 |
| 2021-07-20 | 63.91 |
| 2021-07-19 | 46.62 |
| 2021-07-16 | 51.13 |
| 2021-07-15 | 45.11 |
| 2021-07-14 | 45.86 |
| 2021-07-13 | 46.62 |
| 2021-07-12 | 40.60 |
| 2021-07-09 | 34.59 |
| 2021-07-08 | 30.83 |
| 2021-07-07 | 33.08 |
| 2021-07-06 | 33.08 |
| 2021-07-05 | 32.33 |
| 2021-07-02 | 33.08 |
| 2021-06-30 | 36.09 |
| 2021-06-29 | 35.34 |
| 2021-06-28 | 37.59 |
| 2021-06-25 | 36.09 |
| 2021-06-24 | 37.59 |
| 2021-06-23 | 36.84 |
| 2021-06-22 | 34.59 |
| 2021-06-21 | 35.34 |
| 2021-06-18 | 34.59 |
| 2021-06-17 | 37.59 |
| 2021-06-16 | 39.10 |
| 2021-06-15 | 37.59 |
| 2021-06-11 | 40.60 |
| 2021-06-10 | 40.60 |
| 2021-06-09 | 39.85 |
| 2021-06-08 | 40.60 |
| 2021-06-07 | 40.60 |
| 2021-06-04 | 37.59 |
| 2021-06-03 | 37.59 |
| 2021-06-02 | 38.35 |
| 2021-06-01 | 36.84 |
| 2021-05-31 | 36.84 |
| 2021-05-28 | 42.11 |
| 2021-05-27 | 41.35 |
| 2021-05-26 | 36.84 |
| 2021-05-25 | 36.09 |
| 2021-05-24 | 35.34 |
| 2021-05-21 | 36.09 |
| 2021-05-20 | 36.84 |
| 2021-05-18 | 41.35 |
| 2021-05-17 | 37.59 |
| 2021-05-14 | 39.10 |
| 2021-05-13 | 39.10 |
| 2021-05-12 | 45.11 |
| 2021-05-11 | 48.12 |
| 2021-05-10 | 54.14 |
| 2021-05-07 | 42.86 |
| 2021-05-06 | 42.11 |
| 2021-05-05 | 38.35 |
| 2021-05-04 | 38.35 |
| 2021-05-03 | 34.59 |
| 2021-04-30 | 37.59 |
| 2021-04-29 | 45.86 |
| 2021-04-28 | 45.11 |
| 2021-04-27 | 43.61 |
| 2021-04-26 | 42.11 |
| 2021-04-23 | 47.37 |
| 2021-04-22 | 48.12 |
| 2021-04-21 | 51.13 |
| 2021-04-20 | 54.14 |
| 2021-04-19 | 54.14 |
| 2021-04-16 | 54.14 |
| 2021-04-15 | 53.38 |
| 2021-04-14 | 53.38 |
| 2021-04-13 | 54.14 |
| 2021-04-12 | 52.63 |
| 2021-04-09 | 57.14 |
| 2021-04-08 | 57.89 |
| 2021-04-07 | 51.88 |
| 2021-04-01 | 48.12 |
| 2021-03-31 | 51.88 |
| 2021-03-30 | 38.35 |
| 2021-03-29 | 39.10 |
| 2021-03-26 | 34.59 |
| 2021-03-25 | 32.33 |
| 2021-03-24 | 31.58 |
| 2021-03-23 | 36.84 |
| 2021-03-22 | 39.85 |
| 2021-03-19 | 37.59 |
| 2021-03-18 | 40.60 |
| 2021-03-17 | 42.11 |
| 2021-03-16 | 44.36 |
| 2021-03-15 | 45.11 |
| 2021-03-12 | 39.10 |
| 2021-03-11 | 45.11 |
| 2021-03-10 | 36.09 |
| 2021-03-09 | 36.84 |
| 2021-03-08 | 40.60 |
| 2021-03-05 | 45.86 |
| 2021-03-04 | 48.87 |
| 2021-03-03 | 61.65 |
| 2021-03-02 | 55.64 |
| 2021-03-01 | 69.92 |
| 2021-02-26 | 72.18 |
| 2021-02-25 | 72.18 |
| 2021-02-24 | 62.41 |
| 2021-02-23 | 75.94 |
| 2021-02-22 | 72.93 |
| 2021-02-19 | 42.86 |
| 2021-02-18 | 27.07 |
| 2021-02-17 | 27.07 |
| 2021-02-16 | 25.56 |
| 2021-02-11 | 16.54 |
| 2021-02-10 | 16.54 |
| 2021-02-09 | 15.04 |
| 2021-02-08 | 13.53 |
| 2021-02-05 | 12.78 |
| 2021-02-04 | 12.03 |
| 2021-02-03 | 15.04 |
| 2021-02-02 | 15.79 |
| 2021-02-01 | 14.29 |
| 2021-01-29 | 12.78 |
| 2021-01-28 | 13.53 |
| 2021-01-27 | 18.80 |
| 2021-01-26 | 19.55 |
| 2021-01-25 | 21.80 |
| 2021-01-22 | 22.56 |
| 2021-01-21 | 27.07 |
| 2021-01-20 | 29.32 |
| 2021-01-19 | 28.57 |
| 2021-01-18 | 30.08 |
| 2021-01-15 | 24.06 |
| 2021-01-14 | 24.81 |
| 2021-01-13 | 24.06 |
| 2021-01-12 | 21.80 |
| 2021-01-11 | 14.29 |
| 2021-01-08 | 14.29 |
| 2021-01-07 | 15.79 |
| 2021-01-06 | 12.03 |
| 2021-01-05 | 10.53 |
| 2021-01-04 | 6.02 |
| 2020-12-31 | 3.01 |
| 2020-12-30 | 3.76 |
| 2020-12-29 | 3.76 |
| 2020-12-28 | 6.02 |
| 2020-12-24 | 3.01 |
| 2020-12-23 | 3.01 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 7.52 |
| 2020-12-18 | 10.53 |
| 2020-12-17 | -0.75 |
| 2020-12-16 | -1.50 |
| 2020-12-15 | -1.50 |
| 2020-12-14 | -1.50 |
| 2020-12-11 | -0.75 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | -0.75 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 3.01 |
| 2020-12-04 | 2.26 |
| 2020-12-03 | 4.51 |
| 2020-12-02 | 5.26 |
| 2020-12-01 | 5.26 |
| 2020-11-30 | 6.02 |
| 2020-11-27 | 6.77 |
| 2020-11-26 | 6.02 |
| 2020-11-25 | 6.02 |
| 2020-11-24 | 6.02 |
| 2020-11-23 | 5.26 |
| 2020-11-20 | 2.26 |
| 2020-11-19 | 2.26 |
| 2020-11-18 | 3.01 |
| 2020-11-17 | 1.50 |
| 2020-11-16 | 3.01 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 2.26 |
| 2020-11-11 | 4.51 |
| 2020-11-10 | -1.50 |
| 2020-11-09 | -2.26 |
| 2020-11-06 | -3.01 |
| 2020-11-05 | -3.01 |
| 2020-11-04 | -3.76 |
| 2020-11-03 | -2.26 |
| 2020-11-02 | -3.76 |
| 2020-10-30 | -6.02 |
| 2020-10-29 | -5.26 |
| 2020-10-28 | -4.51 |
| 2020-10-27 | -3.01 |
| 2020-10-23 | -0.75 |
| 2020-10-22 | -3.01 |
| 2020-10-21 | -1.50 |
| 2020-10-20 | -1.50 |
| 2020-10-19 | -1.50 |
| 2020-10-16 | -1.50 |
| 2020-10-15 | -1.50 |
| 2020-10-14 | -1.50 |
| 2020-10-12 | -3.76 |
| 2020-10-09 | -5.26 |
| 2020-10-08 | -3.76 |
| 2020-10-07 | -7.52 |
| 2020-10-06 | -6.02 |
| 2020-10-05 | -8.27 |
| 2020-09-30 | -6.77 |
| 2020-09-29 | -6.77 |
| 2020-09-28 | -6.77 |
| 2020-09-25 | -6.77 |
| 2020-09-24 | -4.51 |
| 2020-09-23 | -4.51 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | -0.75 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 0.00 |
| 2020-09-15 | 0.75 |
| 2020-09-14 | -0.75 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | 0.75 |
| 2020-09-09 | 3.76 |
| 2020-09-08 | 4.51 |
| 2020-09-07 | 4.51 |
| 2020-09-04 | 3.01 |
| 2020-09-03 | 2.26 |
| 2020-09-02 | 0.75 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy