Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09989 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9989 % |
|---|---|
| 2026-02-23 | -63.78 |
| 2026-02-20 | -63.78 |
| 2026-02-16 | -63.58 |
| 2026-02-13 | -62.89 |
| 2026-02-12 | -62.55 |
| 2026-02-11 | -62.28 |
| 2026-02-10 | -62.00 |
| 2026-02-09 | -61.59 |
| 2026-02-06 | -62.00 |
| 2026-02-05 | -61.86 |
| 2026-02-04 | -61.86 |
| 2026-02-03 | -61.80 |
| 2026-02-02 | -62.55 |
| 2026-01-30 | -62.14 |
| 2026-01-29 | -61.18 |
| 2026-01-28 | -64.06 |
| 2026-01-27 | -63.92 |
| 2026-01-26 | -64.20 |
| 2026-01-23 | -63.92 |
| 2026-01-22 | -64.33 |
| 2026-01-21 | -64.13 |
| 2026-01-20 | -64.13 |
| 2026-01-19 | -64.20 |
| 2026-01-16 | -63.85 |
| 2026-01-15 | -63.58 |
| 2026-01-14 | -63.72 |
| 2026-01-13 | -63.17 |
| 2026-01-12 | -62.96 |
| 2026-01-09 | -62.89 |
| 2026-01-08 | -63.37 |
| 2026-01-07 | -63.65 |
| 2026-01-06 | -63.99 |
| 2026-01-05 | -64.26 |
| 2026-01-02 | -64.61 |
| 2025-12-31 | -64.26 |
| 2025-12-30 | -64.95 |
| 2025-12-29 | -65.09 |
| 2025-12-24 | -64.40 |
| 2025-12-23 | -64.40 |
| 2025-12-22 | -64.20 |
| 2025-12-19 | -64.06 |
| 2025-12-18 | -64.40 |
| 2025-12-17 | -64.47 |
| 2025-12-16 | -64.88 |
| 2025-12-15 | -64.74 |
| 2025-12-12 | -64.68 |
| 2025-12-11 | -61.93 |
| 2025-12-10 | -62.76 |
| 2025-12-09 | -63.30 |
| 2025-12-08 | -63.37 |
| 2025-12-05 | -63.30 |
| 2025-12-04 | -63.10 |
| 2025-12-03 | -63.10 |
| 2025-12-02 | -63.03 |
| 2025-12-01 | -63.10 |
| 2025-11-28 | -63.10 |
| 2025-11-27 | -62.96 |
| 2025-11-26 | -62.76 |
| 2025-11-25 | -63.30 |
| 2025-11-24 | -63.51 |
| 2025-11-21 | -63.92 |
| 2025-11-20 | -62.34 |
| 2025-11-19 | -62.82 |
| 2025-11-18 | -62.34 |
| 2025-11-17 | -61.86 |
| 2025-11-14 | -60.90 |
| 2025-11-13 | -60.70 |
| 2025-11-12 | -61.45 |
| 2025-11-11 | -62.07 |
| 2025-11-10 | -62.00 |
| 2025-11-07 | -62.41 |
| 2025-11-06 | -62.55 |
| 2025-11-05 | -62.55 |
| 2025-11-04 | -62.55 |
| 2025-11-03 | -62.00 |
| 2025-10-31 | -63.10 |
| 2025-10-30 | -63.30 |
| 2025-10-28 | -63.17 |
| 2025-10-27 | -62.76 |
| 2025-10-24 | -63.24 |
| 2025-10-23 | -63.03 |
| 2025-10-22 | -63.30 |
| 2025-10-21 | -63.24 |
| 2025-10-20 | -63.72 |
| 2025-10-17 | -64.13 |
| 2025-10-16 | -62.96 |
| 2025-10-15 | -62.96 |
| 2025-10-14 | -63.72 |
| 2025-10-13 | -63.37 |
| 2025-10-10 | -62.96 |
| 2025-10-09 | -62.41 |
| 2025-10-08 | -61.80 |
| 2025-10-06 | -61.80 |
| 2025-10-03 | -61.86 |
| 2025-10-02 | -61.86 |
| 2025-09-30 | -62.28 |
| 2025-09-29 | -62.69 |
| 2025-09-26 | -63.58 |
| 2025-09-25 | -63.03 |
| 2025-09-24 | -62.34 |
| 2025-09-23 | -62.14 |
| 2025-09-22 | -61.38 |
| 2025-09-19 | -61.11 |
| 2025-09-18 | -59.67 |
| 2025-09-17 | -59.67 |
| 2025-09-16 | -59.46 |
| 2025-09-15 | -59.60 |
| 2025-09-12 | -59.19 |
| 2025-09-11 | -59.74 |
| 2025-09-10 | -59.12 |
| 2025-09-09 | -58.85 |
| 2025-09-08 | -58.57 |
| 2025-09-05 | -59.33 |
| 2025-09-04 | -60.56 |
| 2025-09-03 | -59.46 |
| 2025-09-02 | -59.74 |
| 2025-09-01 | -57.41 |
| 2025-08-29 | -57.41 |
| 2025-08-28 | -58.02 |
| 2025-08-27 | -57.75 |
| 2025-08-26 | -55.55 |
| 2025-08-25 | -54.73 |
| 2025-08-22 | -55.97 |
| 2025-08-21 | -55.83 |
| 2025-08-20 | -55.69 |
| 2025-08-19 | -54.87 |
| 2025-08-18 | -54.18 |
| 2025-08-15 | -54.59 |
| 2025-08-14 | -56.65 |
| 2025-08-13 | -55.21 |
| 2025-08-12 | -56.65 |
| 2025-08-11 | -55.97 |
| 2025-08-08 | -57.41 |
| 2025-08-07 | -57.20 |
| 2025-08-06 | -55.97 |
| 2025-08-05 | -55.90 |
| 2025-08-04 | -57.34 |
| 2025-08-01 | -57.34 |
| 2025-07-31 | -55.97 |
| 2025-07-30 | -54.32 |
| 2025-07-29 | -53.08 |
| 2025-07-28 | -54.80 |
| 2025-07-25 | -54.53 |
| 2025-07-24 | -53.22 |
| 2025-07-23 | -54.53 |
| 2025-07-22 | -55.07 |
| 2025-07-21 | -52.88 |
| 2025-07-18 | -55.76 |
| 2025-07-17 | -56.03 |
| 2025-07-16 | -58.91 |
| 2025-07-15 | -59.67 |
| 2025-07-14 | -59.39 |
| 2025-07-11 | -59.60 |
| 2025-07-10 | -61.66 |
| 2025-07-09 | -62.69 |
| 2025-07-08 | -62.34 |
| 2025-07-07 | -62.55 |
| 2025-07-04 | -62.55 |
| 2025-07-03 | -62.76 |
| 2025-07-02 | -63.37 |
| 2025-06-30 | -63.44 |
| 2025-06-27 | -63.85 |
| 2025-06-26 | -63.85 |
| 2025-06-25 | -62.55 |
| 2025-06-24 | -63.24 |
| 2025-06-23 | -64.54 |
| 2025-06-20 | -64.74 |
| 2025-06-19 | -64.20 |
| 2025-06-18 | -62.41 |
| 2025-06-17 | -61.93 |
| 2025-06-16 | -59.19 |
| 2025-06-13 | -60.22 |
| 2025-06-12 | -60.90 |
| 2025-06-11 | -63.85 |
| 2025-06-10 | -63.17 |
| 2025-06-09 | -64.61 |
| 2025-06-06 | -65.57 |
| 2025-06-05 | -65.50 |
| 2025-06-04 | -64.40 |
| 2025-06-03 | -64.26 |
| 2025-06-02 | -66.39 |
| 2025-05-30 | -65.64 |
| 2025-05-29 | -66.12 |
| 2025-05-28 | -68.24 |
| 2025-05-27 | -67.90 |
| 2025-05-26 | -69.34 |
| 2025-05-23 | -69.83 |
| 2025-05-22 | -70.28 |
| 2025-05-21 | -69.64 |
| 2025-05-20 | -69.70 |
| 2025-05-19 | -69.96 |
| 2025-05-16 | -69.70 |
| 2025-05-15 | -69.83 |
| 2025-05-14 | -70.28 |
| 2025-05-13 | -70.15 |
| 2025-05-12 | -70.15 |
| 2025-05-09 | -70.15 |
| 2025-05-08 | -70.03 |
| 2025-05-07 | -69.83 |
| 2025-05-06 | -70.54 |
| 2025-05-02 | -71.19 |
| 2025-04-30 | -71.25 |
| 2025-04-29 | -70.99 |
| 2025-04-28 | -72.03 |
| 2025-04-25 | -71.64 |
| 2025-04-24 | -71.32 |
| 2025-04-23 | -71.58 |
| 2025-04-22 | -71.90 |
| 2025-04-17 | -72.29 |
| 2025-04-16 | -72.35 |
| 2025-04-15 | -71.83 |
| 2025-04-14 | -71.32 |
| 2025-04-11 | -71.96 |
| 2025-04-10 | -72.74 |
| 2025-04-09 | -73.13 |
| 2025-04-08 | -73.32 |
| 2025-04-07 | -73.90 |
| 2025-04-03 | -70.41 |
| 2025-04-02 | -70.35 |
| 2025-04-01 | -69.77 |
| 2025-03-31 | -71.58 |
| 2025-03-28 | -70.41 |
| 2025-03-27 | -70.03 |
| 2025-03-26 | -70.87 |
| 2025-03-25 | -70.87 |
| 2025-03-24 | -71.06 |
| 2025-03-21 | -70.48 |
| 2025-03-20 | -71.19 |
| 2025-03-19 | -70.54 |
| 2025-03-18 | -70.87 |
| 2025-03-17 | -70.93 |
| 2025-03-14 | -70.93 |
| 2025-03-13 | -71.64 |
| 2025-03-12 | -71.58 |
| 2025-03-11 | -71.38 |
| 2025-03-10 | -70.99 |
| 2025-03-07 | -71.06 |
| 2025-03-06 | -70.93 |
| 2025-03-05 | -71.06 |
| 2025-03-04 | -71.19 |
| 2025-03-03 | -71.12 |
| 2025-02-28 | -71.12 |
| 2025-02-27 | -70.15 |
| 2025-02-26 | -70.93 |
| 2025-02-25 | -70.99 |
| 2025-02-24 | -70.09 |
| 2025-02-21 | -70.61 |
| 2025-02-20 | -71.19 |
| 2025-02-19 | -69.51 |
| 2025-02-18 | -74.35 |
| 2025-02-17 | -74.35 |
| 2025-02-14 | -74.35 |
| 2025-02-13 | -74.94 |
| 2025-02-12 | -74.68 |
| 2025-02-11 | -74.74 |
| 2025-02-10 | -74.55 |
| 2025-02-07 | -74.74 |
| 2025-02-06 | -74.87 |
| 2025-02-05 | -75.26 |
| 2025-02-04 | -75.45 |
| 2025-02-03 | -76.36 |
| 2025-01-28 | -75.52 |
| 2025-01-27 | -75.00 |
| 2025-01-24 | -75.26 |
| 2025-01-23 | -75.58 |
| 2025-01-22 | -75.65 |
| 2025-01-21 | -75.58 |
| 2025-01-20 | -75.58 |
| 2025-01-17 | -75.97 |
| 2025-01-16 | -75.90 |
| 2025-01-15 | -76.36 |
| 2025-01-14 | -76.03 |
| 2025-01-13 | -76.68 |
| 2025-01-10 | -76.49 |
| 2025-01-09 | -75.78 |
| 2025-01-08 | -75.90 |
| 2025-01-07 | -75.52 |
| 2025-01-06 | -75.65 |
| 2025-01-03 | -75.58 |
| 2025-01-02 | -75.06 |
| 2024-12-31 | -74.42 |
| 2024-12-30 | -74.16 |
| 2024-12-27 | -74.10 |
| 2024-12-24 | -74.03 |
| 2024-12-23 | -74.03 |
| 2024-12-20 | -73.84 |
| 2024-12-19 | -73.71 |
| 2024-12-18 | -73.64 |
| 2024-12-17 | -73.71 |
| 2024-12-16 | -73.26 |
| 2024-12-13 | -73.45 |
| 2024-12-12 | -72.80 |
| 2024-12-11 | -73.06 |
| 2024-12-10 | -73.32 |
| 2024-12-09 | -73.06 |
| 2024-12-06 | -73.58 |
| 2024-12-05 | -73.84 |
| 2024-12-04 | -73.58 |
| 2024-12-03 | -73.26 |
| 2024-12-02 | -73.26 |
| 2024-11-29 | -74.03 |
| 2024-11-28 | -74.16 |
| 2024-11-27 | -73.64 |
| 2024-11-26 | -73.97 |
| 2024-11-25 | -74.16 |
| 2024-11-22 | -74.29 |
| 2024-11-21 | -73.06 |
| 2024-11-20 | -72.80 |
| 2024-11-19 | -73.32 |
| 2024-11-18 | -73.38 |
| 2024-11-15 | -73.51 |
| 2024-11-14 | -73.19 |
| 2024-11-13 | -72.61 |
| 2024-11-12 | -72.55 |
| 2024-11-11 | -72.35 |
| 2024-11-08 | -72.16 |
| 2024-11-07 | -71.45 |
| 2024-11-06 | -71.90 |
| 2024-11-05 | -71.71 |
| 2024-11-04 | -72.22 |
| 2024-11-01 | -72.48 |
| 2024-10-31 | -71.90 |
| 2024-10-30 | -71.38 |
| 2024-10-29 | -71.06 |
| 2024-10-28 | -70.09 |
| 2024-10-25 | -71.19 |
| 2024-10-24 | -71.77 |
| 2024-10-23 | -71.51 |
| 2024-10-22 | -71.90 |
| 2024-10-21 | -72.61 |
| 2024-10-18 | -72.35 |
| 2024-10-17 | -73.84 |
| 2024-10-16 | -73.13 |
| 2024-10-15 | -73.38 |
| 2024-10-14 | -71.77 |
| 2024-10-10 | -71.51 |
| 2024-10-09 | -72.22 |
| 2024-10-08 | -68.93 |
| 2024-10-07 | -64.28 |
| 2024-10-04 | -69.77 |
| 2024-10-03 | -72.03 |
| 2024-10-02 | -70.99 |
| 2024-09-30 | -73.32 |
| 2024-09-27 | -75.84 |
| 2024-09-26 | -76.49 |
| 2024-09-25 | -77.33 |
| 2024-09-24 | -77.58 |
| 2024-09-23 | -78.36 |
| 2024-09-20 | -78.49 |
| 2024-09-19 | -78.68 |
| 2024-09-17 | -78.94 |
| 2024-09-16 | -79.33 |
| 2024-09-13 | -79.07 |
| 2024-09-12 | -79.13 |
| 2024-09-11 | -79.01 |
| 2024-09-10 | -78.68 |
| 2024-09-09 | -78.36 |
| 2024-09-05 | -78.04 |
| 2024-09-04 | -78.17 |
| 2024-09-03 | -77.84 |
| 2024-09-02 | -77.84 |
| 2024-08-30 | -77.78 |
| 2024-08-29 | -78.04 |
| 2024-08-28 | -78.42 |
| 2024-08-27 | -78.23 |
| 2024-08-26 | -78.17 |
| 2024-08-23 | -78.55 |
| 2024-08-22 | -78.29 |
| 2024-08-21 | -78.23 |
| 2024-08-20 | -77.78 |
| 2024-08-19 | -77.58 |
| 2024-08-16 | -77.45 |
| 2024-08-15 | -77.33 |
| 2024-08-14 | -77.33 |
| 2024-08-13 | -77.33 |
| 2024-08-12 | -77.33 |
| 2024-08-09 | -77.58 |
| 2024-08-08 | -77.45 |
| 2024-08-07 | -77.58 |
| 2024-08-06 | -77.20 |
| 2024-08-05 | -77.84 |
| 2024-08-02 | -76.87 |
| 2024-08-01 | -76.87 |
| 2024-07-31 | -77.13 |
| 2024-07-30 | -77.97 |
| 2024-07-29 | -77.84 |
| 2024-07-26 | -77.71 |
| 2024-07-25 | -78.04 |
| 2024-07-24 | -77.97 |
| 2024-07-23 | -77.84 |
| 2024-07-22 | -77.65 |
| 2024-07-19 | -77.91 |
| 2024-07-18 | -77.13 |
| 2024-07-17 | -77.26 |
| 2024-07-16 | -77.26 |
| 2024-07-15 | -76.29 |
| 2024-07-12 | -79.07 |
| 2024-07-11 | -79.07 |
| 2024-07-10 | -79.78 |
| 2024-07-09 | -80.10 |
| 2024-07-08 | -79.97 |
| 2024-07-05 | -79.26 |
| 2024-07-04 | -79.33 |
| 2024-07-03 | -78.75 |
| 2024-07-02 | -78.94 |
| 2024-06-28 | -78.94 |
| 2024-06-27 | -79.46 |
| 2024-06-26 | -78.81 |
| 2024-06-25 | -78.68 |
| 2024-06-24 | -79.20 |
| 2024-06-21 | -78.17 |
| 2024-06-20 | -78.23 |
| 2024-06-19 | -77.78 |
| 2024-06-18 | -77.91 |
| 2024-06-17 | -77.78 |
| 2024-06-14 | -77.78 |
| 2024-06-13 | -77.84 |
| 2024-06-12 | -78.29 |
| 2024-06-11 | -78.23 |
| 2024-06-07 | -78.42 |
| 2024-06-06 | -78.49 |
| 2024-06-05 | -77.39 |
| 2024-06-04 | -77.39 |
| 2024-06-03 | -77.45 |
| 2024-05-31 | -76.94 |
| 2024-05-30 | -76.74 |
| 2024-05-29 | -77.26 |
| 2024-05-28 | -77.33 |
| 2024-05-27 | -77.52 |
| 2024-05-24 | -77.97 |
| 2024-05-23 | -77.84 |
| 2024-05-22 | -76.87 |
| 2024-05-21 | -77.33 |
| 2024-05-20 | -76.03 |
| 2024-05-17 | -76.36 |
| 2024-05-16 | -76.74 |
| 2024-05-14 | -76.87 |
| 2024-05-13 | -77.00 |
| 2024-05-10 | -77.26 |
| 2024-05-09 | -77.91 |
| 2024-05-08 | -78.17 |
| 2024-05-07 | -77.78 |
| 2024-05-06 | -77.33 |
| 2024-05-03 | -77.71 |
| 2024-05-02 | -77.20 |
| 2024-04-30 | -78.29 |
| 2024-04-29 | -78.94 |
| 2024-04-26 | -79.52 |
| 2024-04-25 | -80.17 |
| 2024-04-24 | -80.75 |
| 2024-04-23 | -81.14 |
| 2024-04-22 | -81.46 |
| 2024-04-19 | -81.78 |
| 2024-04-18 | -81.46 |
| 2024-04-17 | -81.78 |
| 2024-04-16 | -81.98 |
| 2024-04-15 | -82.17 |
| 2024-04-12 | -81.85 |
| 2024-04-11 | -81.40 |
| 2024-04-10 | -81.59 |
| 2024-04-09 | -81.91 |
| 2024-04-08 | -82.36 |
| 2024-04-05 | -82.82 |
| 2024-04-03 | -81.85 |
| 2024-04-02 | -81.91 |
| 2024-03-28 | -82.04 |
| 2024-03-27 | -82.62 |
| 2024-03-26 | -82.04 |
| 2024-03-25 | -81.85 |
| 2024-03-22 | -81.65 |
| 2024-03-21 | -81.46 |
| 2024-03-20 | -81.27 |
| 2024-03-19 | -81.46 |
| 2024-03-18 | -81.52 |
| 2024-03-15 | -81.72 |
| 2024-03-14 | -81.59 |
| 2024-03-13 | -81.59 |
| 2024-03-12 | -81.46 |
| 2024-03-11 | -81.78 |
| 2024-03-08 | -82.36 |
| 2024-03-07 | -82.69 |
| 2024-03-06 | -82.69 |
| 2024-03-05 | -82.69 |
| 2024-03-04 | -82.04 |
| 2024-03-01 | -81.91 |
| 2024-02-29 | -81.85 |
| 2024-02-28 | -82.17 |
| 2024-02-27 | -81.40 |
| 2024-02-26 | -81.40 |
| 2024-02-23 | -81.52 |
| 2024-02-22 | -81.52 |
| 2024-02-21 | -81.65 |
| 2024-02-20 | -82.17 |
| 2024-02-19 | -82.04 |
| 2024-02-16 | -81.65 |
| 2024-02-15 | -82.69 |
| 2024-02-14 | -82.69 |
| 2024-02-09 | -82.69 |
| 2024-02-08 | -82.69 |
| 2024-02-07 | -83.01 |
| 2024-02-06 | -83.07 |
| 2024-02-05 | -84.17 |
| 2024-02-02 | -83.79 |
| 2024-02-01 | -83.66 |
| 2024-01-31 | -83.66 |
| 2024-01-30 | -82.95 |
| 2024-01-29 | -82.30 |
| 2024-01-26 | -82.56 |
| 2024-01-25 | -82.36 |
| 2024-01-24 | -82.82 |
| 2024-01-23 | -83.07 |
| 2024-01-22 | -83.46 |
| 2024-01-19 | -82.36 |
| 2024-01-18 | -81.91 |
| 2024-01-17 | -81.65 |
| 2024-01-16 | -80.68 |
| 2024-01-15 | -80.10 |
| 2024-01-12 | -79.13 |
| 2024-01-11 | -79.13 |
| 2024-01-10 | -79.46 |
| 2024-01-09 | -79.07 |
| 2024-01-08 | -79.13 |
| 2024-01-05 | -77.97 |
| 2024-01-04 | -77.65 |
| 2024-01-03 | -77.00 |
| 2024-01-02 | -77.00 |
| 2023-12-29 | -76.87 |
| 2023-12-28 | -77.20 |
| 2023-12-27 | -77.65 |
| 2023-12-22 | -77.07 |
| 2023-12-21 | -76.68 |
| 2023-12-20 | -76.87 |
| 2023-12-19 | -76.42 |
| 2023-12-18 | -75.90 |
| 2023-12-15 | -75.65 |
| 2023-12-14 | -75.84 |
| 2023-12-13 | -75.65 |
| 2023-12-12 | -75.97 |
| 2023-12-11 | -75.65 |
| 2023-12-08 | -75.52 |
| 2023-12-07 | -75.97 |
| 2023-12-06 | -76.03 |
| 2023-12-05 | -76.03 |
| 2023-12-04 | -75.84 |
| 2023-12-01 | -75.58 |
| 2023-11-30 | -75.52 |
| 2023-11-29 | -75.84 |
| 2023-11-28 | -75.32 |
| 2023-11-27 | -75.52 |
| 2023-11-24 | -75.32 |
| 2023-11-23 | -75.26 |
| 2023-11-22 | -75.52 |
| 2023-11-21 | -75.45 |
| 2023-11-20 | -75.78 |
| 2023-11-17 | -75.45 |
| 2023-11-16 | -75.13 |
| 2023-11-15 | -74.94 |
| 2023-11-14 | -75.13 |
| 2023-11-13 | -75.26 |
| 2023-11-10 | -75.26 |
| 2023-11-09 | -75.26 |
| 2023-11-08 | -74.81 |
| 2023-11-07 | -74.81 |
| 2023-11-06 | -74.61 |
| 2023-11-03 | -75.00 |
| 2023-11-02 | -75.19 |
| 2023-11-01 | -75.26 |
| 2023-10-31 | -75.52 |
| 2023-10-30 | -74.22 |
| 2023-10-27 | -74.48 |
| 2023-10-26 | -75.06 |
| 2023-10-25 | -74.81 |
| 2023-10-24 | -74.61 |
| 2023-10-20 | -74.87 |
| 2023-10-19 | -74.87 |
| 2023-10-18 | -74.29 |
| 2023-10-17 | -74.03 |
| 2023-10-16 | -73.97 |
| 2023-10-13 | -73.64 |
| 2023-10-12 | -73.71 |
| 2023-10-11 | -73.64 |
| 2023-10-10 | -73.97 |
| 2023-10-09 | -73.90 |
| 2023-10-06 | -74.16 |
| 2023-10-05 | -74.42 |
| 2023-10-04 | -74.48 |
| 2023-10-03 | -74.74 |
| 2023-09-29 | -73.71 |
| 2023-09-28 | -73.58 |
| 2023-09-27 | -73.38 |
| 2023-09-26 | -73.71 |
| 2023-09-25 | -73.38 |
| 2023-09-22 | -73.38 |
| 2023-09-21 | -73.77 |
| 2023-09-20 | -73.45 |
| 2023-09-19 | -73.45 |
| 2023-09-18 | -73.38 |
| 2023-09-15 | -73.19 |
| 2023-09-14 | -73.32 |
| 2023-09-13 | -73.19 |
| 2023-09-12 | -73.06 |
| 2023-09-11 | -73.06 |
| 2023-09-07 | -73.45 |
| 2023-09-06 | -73.13 |
| 2023-09-05 | -73.26 |
| 2023-09-04 | -73.19 |
| 2023-08-31 | -73.51 |
| 2023-08-30 | -73.51 |
| 2023-08-29 | -73.26 |
| 2023-08-28 | -73.51 |
| 2023-08-25 | -73.84 |
| 2023-08-24 | -74.03 |
| 2023-08-23 | -74.16 |
| 2023-08-22 | -73.84 |
| 2023-08-21 | -73.84 |
| 2023-08-18 | -73.38 |
| 2023-08-17 | -73.38 |
| 2023-08-16 | -73.26 |
| 2023-08-15 | -73.13 |
| 2023-08-14 | -73.13 |
| 2023-08-11 | -73.06 |
| 2023-08-10 | -72.87 |
| 2023-08-09 | -72.67 |
| 2023-08-08 | -72.87 |
| 2023-08-07 | -72.87 |
| 2023-08-04 | -72.29 |
| 2023-08-03 | -72.29 |
| 2023-08-02 | -72.29 |
| 2023-08-01 | -71.90 |
| 2023-07-31 | -72.22 |
| 2023-07-28 | -71.77 |
| 2023-07-27 | -71.90 |
| 2023-07-26 | -72.35 |
| 2023-07-25 | -72.29 |
| 2023-07-24 | -72.61 |
| 2023-07-21 | -73.00 |
| 2023-07-20 | -73.13 |
| 2023-07-19 | -73.06 |
| 2023-07-18 | -72.74 |
| 2023-07-14 | -72.09 |
| 2023-07-13 | -71.90 |
| 2023-07-12 | -72.42 |
| 2023-07-11 | -72.03 |
| 2023-07-10 | -71.96 |
| 2023-07-07 | -71.90 |
| 2023-07-06 | -71.77 |
| 2023-07-05 | -71.58 |
| 2023-07-04 | -71.25 |
| 2023-07-03 | -71.38 |
| 2023-06-30 | -72.22 |
| 2023-06-29 | -72.35 |
| 2023-06-28 | -72.03 |
| 2023-06-27 | -71.90 |
| 2023-06-26 | -72.74 |
| 2023-06-23 | -72.93 |
| 2023-06-21 | -71.96 |
| 2023-06-20 | -71.77 |
| 2023-06-19 | -71.45 |
| 2023-06-16 | -71.51 |
| 2023-06-15 | -71.19 |
| 2023-06-14 | -71.51 |
| 2023-06-13 | -71.71 |
| 2023-06-12 | -71.77 |
| 2023-06-09 | -71.19 |
| 2023-06-08 | -71.51 |
| 2023-06-07 | -71.06 |
| 2023-06-06 | -71.12 |
| 2023-06-05 | -71.12 |
| 2023-06-02 | -71.06 |
| 2023-06-01 | -71.51 |
| 2023-05-31 | -71.71 |
| 2023-05-30 | -71.45 |
| 2023-05-29 | -71.45 |
| 2023-05-25 | -71.19 |
| 2023-05-24 | -71.06 |
| 2023-05-23 | -70.75 |
| 2023-05-22 | -70.81 |
| 2023-05-19 | -71.00 |
| 2023-05-18 | -70.56 |
| 2023-05-17 | -70.56 |
| 2023-05-16 | -70.25 |
| 2023-05-15 | -70.25 |
| 2023-05-12 | -70.56 |
| 2023-05-11 | -69.87 |
| 2023-05-10 | -69.74 |
| 2023-05-09 | -69.93 |
| 2023-05-08 | -69.43 |
| 2023-05-05 | -69.93 |
| 2023-05-04 | -69.68 |
| 2023-05-03 | -72.33 |
| 2023-05-02 | -69.68 |
| 2023-04-28 | -66.78 |
| 2023-04-27 | -66.90 |
| 2023-04-26 | -67.35 |
| 2023-04-25 | -67.79 |
| 2023-04-24 | -66.90 |
| 2023-04-21 | -65.45 |
| 2023-04-20 | -65.96 |
| 2023-04-19 | -65.20 |
| 2023-04-18 | -64.82 |
| 2023-04-17 | -64.70 |
| 2023-04-14 | -64.76 |
| 2023-04-13 | -64.64 |
| 2023-04-12 | -65.20 |
| 2023-04-11 | -65.64 |
| 2023-04-06 | -65.83 |
| 2023-04-04 | -65.96 |
| 2023-04-03 | -65.45 |
| 2023-03-31 | -65.58 |
| 2023-03-30 | -65.52 |
| 2023-03-29 | -65.01 |
| 2023-03-28 | -64.76 |
| 2023-03-27 | -64.89 |
| 2023-03-24 | -64.38 |
| 2023-03-23 | -64.70 |
| 2023-03-22 | -65.01 |
| 2023-03-21 | -65.58 |
| 2023-03-20 | -65.90 |
| 2023-03-17 | -65.45 |
| 2023-03-16 | -66.21 |
| 2023-03-15 | -66.02 |
| 2023-03-14 | -66.84 |
| 2023-03-13 | -66.65 |
| 2023-03-10 | -66.97 |
| 2023-03-09 | -65.96 |
| 2023-03-08 | -65.71 |
| 2023-03-07 | -65.33 |
| 2023-03-06 | -64.82 |
| 2023-03-03 | -64.70 |
| 2023-03-02 | -65.08 |
| 2023-03-01 | -65.14 |
| 2023-02-28 | -65.83 |
| 2023-02-27 | -65.90 |
| 2023-02-24 | -65.27 |
| 2023-02-23 | -64.70 |
| 2023-02-22 | -64.51 |
| 2023-02-21 | -64.32 |
| 2023-02-20 | -64.13 |
| 2023-02-17 | -64.57 |
| 2023-02-16 | -64.70 |
| 2023-02-15 | -64.07 |
| 2023-02-14 | -63.75 |
| 2023-02-13 | -63.69 |
| 2023-02-10 | -63.63 |
| 2023-02-09 | -63.31 |
| 2023-02-08 | -63.31 |
| 2023-02-07 | -63.25 |
| 2023-02-06 | -63.12 |
| 2023-02-03 | -62.18 |
| 2023-02-02 | -61.86 |
| 2023-02-01 | -62.93 |
| 2023-01-31 | -63.50 |
| 2023-01-30 | -63.69 |
| 2023-01-27 | -62.93 |
| 2023-01-26 | -63.19 |
| 2023-01-20 | -63.12 |
| 2023-01-19 | -63.82 |
| 2023-01-18 | -63.06 |
| 2023-01-17 | -62.81 |
| 2023-01-16 | -62.49 |
| 2023-01-13 | -63.56 |
| 2023-01-12 | -63.88 |
| 2023-01-11 | -64.32 |
| 2023-01-10 | -64.19 |
| 2023-01-09 | -64.26 |
| 2023-01-06 | -64.51 |
| 2023-01-05 | -64.13 |
| 2023-01-04 | -64.45 |
| 2023-01-03 | -65.14 |
| 2022-12-30 | -65.58 |
| 2022-12-29 | -65.52 |
| 2022-12-28 | -65.45 |
| 2022-12-23 | -65.96 |
| 2022-12-22 | -65.52 |
| 2022-12-21 | -65.77 |
| 2022-12-20 | -65.83 |
| 2022-12-19 | -65.01 |
| 2022-12-16 | -63.88 |
| 2022-12-15 | -64.13 |
| 2022-12-14 | -64.13 |
| 2022-12-13 | -64.13 |
| 2022-12-12 | -63.44 |
| 2022-12-09 | -63.06 |
| 2022-12-08 | -63.37 |
| 2022-12-07 | -64.19 |
| 2022-12-06 | -64.57 |
| 2022-12-05 | -64.89 |
| 2022-12-02 | -66.09 |
| 2022-12-01 | -66.21 |
| 2022-11-30 | -66.27 |
| 2022-11-29 | -66.59 |
| 2022-11-28 | -67.41 |
| 2022-11-25 | -66.97 |
| 2022-11-24 | -67.22 |
| 2022-11-23 | -67.28 |
| 2022-11-22 | -67.72 |
| 2022-11-21 | -67.41 |
| 2022-11-18 | -67.09 |
| 2022-11-17 | -67.47 |
| 2022-11-16 | -67.16 |
| 2022-11-15 | -66.34 |
| 2022-11-14 | -66.53 |
| 2022-11-11 | -67.41 |
| 2022-11-10 | -68.10 |
| 2022-11-09 | -67.35 |
| 2022-11-08 | -66.72 |
| 2022-11-07 | -66.65 |
| 2022-11-04 | -67.09 |
| 2022-11-03 | -67.60 |
| 2022-11-02 | -67.16 |
| 2022-11-01 | -68.35 |
| 2022-10-31 | -68.99 |
| 2022-10-28 | -67.35 |
| 2022-10-27 | -67.22 |
| 2022-10-26 | -66.78 |
| 2022-10-25 | -68.10 |
| 2022-10-24 | -67.79 |
| 2022-10-21 | -66.27 |
| 2022-10-20 | -66.90 |
| 2022-10-19 | -66.65 |
| 2022-10-18 | -66.40 |
| 2022-10-17 | -66.97 |
| 2022-10-14 | -66.84 |
| 2022-10-13 | -68.04 |
| 2022-10-12 | -68.42 |
| 2022-10-11 | -69.05 |
| 2022-10-10 | -68.92 |
| 2022-10-07 | -68.99 |
| 2022-10-06 | -67.85 |
| 2022-10-05 | -68.29 |
| 2022-10-03 | -68.67 |
| 2022-09-30 | -67.35 |
| 2022-09-29 | -67.72 |
| 2022-09-28 | -66.40 |
| 2022-09-27 | -65.33 |
| 2022-09-26 | -66.40 |
| 2022-09-23 | -65.33 |
| 2022-09-22 | -65.01 |
| 2022-09-21 | -64.45 |
| 2022-09-20 | -64.26 |
| 2022-09-19 | -63.94 |
| 2022-09-16 | -61.99 |
| 2022-09-15 | -59.84 |
| 2022-09-14 | -59.78 |
| 2022-09-13 | -60.54 |
| 2022-09-09 | -60.16 |
| 2022-09-08 | -60.54 |
| 2022-09-07 | -60.73 |
| 2022-09-06 | -60.22 |
| 2022-09-05 | -60.16 |
| 2022-09-02 | -59.34 |
| 2022-09-01 | -59.59 |
| 2022-08-31 | -59.72 |
| 2022-08-30 | -59.78 |
| 2022-08-29 | -60.29 |
| 2022-08-26 | -60.73 |
| 2022-08-25 | -60.66 |
| 2022-08-24 | -61.17 |
| 2022-08-23 | -59.91 |
| 2022-08-22 | -59.34 |
| 2022-08-19 | -59.84 |
| 2022-08-18 | -59.15 |
| 2022-08-17 | -60.54 |
| 2022-08-16 | -60.35 |
| 2022-08-15 | -60.35 |
| 2022-08-12 | -60.35 |
| 2022-08-11 | -60.66 |
| 2022-08-10 | -61.55 |
| 2022-08-09 | -60.79 |
| 2022-08-08 | -60.47 |
| 2022-08-05 | -60.16 |
| 2022-08-04 | -61.11 |
| 2022-08-03 | -61.67 |
| 2022-08-02 | -61.55 |
| 2022-08-01 | -60.10 |
| 2022-07-29 | -58.77 |
| 2022-07-28 | -57.76 |
| 2022-07-27 | -58.90 |
| 2022-07-26 | -58.46 |
| 2022-07-25 | -59.15 |
| 2022-07-22 | -58.77 |
| 2022-07-21 | -58.77 |
| 2022-07-20 | -58.52 |
| 2022-07-19 | -58.77 |
| 2022-07-18 | -58.39 |
| 2022-07-15 | -59.03 |
| 2022-07-14 | -57.26 |
| 2022-07-13 | -57.26 |
| 2022-07-12 | -57.13 |
| 2022-07-11 | -56.57 |
| 2022-07-08 | -55.31 |
| 2022-07-07 | -55.31 |
| 2022-07-06 | -54.49 |
| 2022-07-05 | -54.55 |
| 2022-07-04 | -53.48 |
| 2022-06-30 | -54.49 |
| 2022-06-29 | -56.44 |
| 2022-06-28 | -54.17 |
| 2022-06-27 | -55.94 |
| 2022-06-24 | -57.32 |
| 2022-06-23 | -57.64 |
| 2022-06-22 | -57.58 |
| 2022-06-21 | -57.01 |
| 2022-06-20 | -57.76 |
| 2022-06-17 | -58.46 |
| 2022-06-16 | -58.02 |
| 2022-06-15 | -57.45 |
| 2022-06-14 | -57.64 |
| 2022-06-13 | -56.76 |
| 2022-06-10 | -58.71 |
| 2022-06-09 | -59.52 |
| 2022-06-08 | -59.83 |
| 2022-06-07 | -60.08 |
| 2022-06-06 | -60.33 |
| 2022-06-02 | -60.58 |
| 2022-06-01 | -60.71 |
| 2022-05-31 | -61.02 |
| 2022-05-30 | -61.65 |
| 2022-05-27 | -61.59 |
| 2022-05-26 | -61.02 |
| 2022-05-25 | -61.21 |
| 2022-05-24 | -61.15 |
| 2022-05-23 | -60.58 |
| 2022-05-20 | -61.59 |
| 2022-05-19 | -61.78 |
| 2022-05-18 | -61.90 |
| 2022-05-17 | -61.90 |
| 2022-05-16 | -61.52 |
| 2022-05-13 | -59.14 |
| 2022-05-12 | -61.09 |
| 2022-05-11 | -62.28 |
| 2022-05-10 | -61.90 |
| 2022-05-06 | -61.96 |
| 2022-05-05 | -59.65 |
| 2022-05-04 | -61.09 |
| 2022-05-03 | -61.02 |
| 2022-04-29 | -63.59 |
| 2022-04-28 | -64.47 |
| 2022-04-27 | -65.22 |
| 2022-04-26 | -65.97 |
| 2022-04-25 | -65.22 |
| 2022-04-22 | -64.41 |
| 2022-04-21 | -64.66 |
| 2022-04-20 | -64.03 |
| 2022-04-19 | -63.84 |
| 2022-04-14 | -63.66 |
| 2022-04-13 | -64.16 |
| 2022-04-12 | -63.59 |
| 2022-04-11 | -63.03 |
| 2022-04-08 | -62.28 |
| 2022-04-07 | -62.72 |
| 2022-04-06 | -61.96 |
| 2022-04-04 | -62.90 |
| 2022-04-01 | -64.97 |
| 2022-03-31 | -63.91 |
| 2022-03-30 | -63.47 |
| 2022-03-29 | -64.03 |
| 2022-03-28 | -63.59 |
| 2022-03-25 | -63.66 |
| 2022-03-24 | -62.97 |
| 2022-03-23 | -62.90 |
| 2022-03-22 | -62.97 |
| 2022-03-21 | -63.34 |
| 2022-03-18 | -62.97 |
| 2022-03-17 | -62.72 |
| 2022-03-16 | -63.78 |
| 2022-03-15 | -64.97 |
| 2022-03-14 | -60.96 |
| 2022-03-11 | -59.27 |
| 2022-03-10 | -59.02 |
| 2022-03-09 | -59.08 |
| 2022-03-08 | -59.14 |
| 2022-03-07 | -57.26 |
| 2022-03-04 | -55.45 |
| 2022-03-03 | -54.63 |
| 2022-03-02 | -54.69 |
| 2022-03-01 | -54.69 |
| 2022-02-28 | -54.63 |
| 2022-02-25 | -54.51 |
| 2022-02-24 | -54.38 |
| 2022-02-23 | -53.44 |
| 2022-02-22 | -53.75 |
| 2022-02-21 | -52.50 |
| 2022-02-18 | -52.69 |
| 2022-02-17 | -52.75 |
| 2022-02-16 | -52.38 |
| 2022-02-15 | -52.75 |
| 2022-02-14 | -52.94 |
| 2022-02-11 | -52.81 |
| 2022-02-10 | -52.88 |
| 2022-02-09 | -53.00 |
| 2022-02-08 | -53.50 |
| 2022-02-07 | -53.57 |
| 2022-02-04 | -53.94 |
| 2022-01-31 | -53.94 |
| 2022-01-28 | -51.81 |
| 2022-01-27 | -51.81 |
| 2022-01-26 | -49.93 |
| 2022-01-25 | -49.43 |
| 2022-01-24 | -48.18 |
| 2022-01-21 | -47.11 |
| 2022-01-20 | -46.42 |
| 2022-01-19 | -47.43 |
| 2022-01-18 | -47.36 |
| 2022-01-17 | -47.36 |
| 2022-01-14 | -47.55 |
| 2022-01-13 | -49.49 |
| 2022-01-12 | -48.68 |
| 2022-01-11 | -48.74 |
| 2022-01-10 | -49.56 |
| 2022-01-07 | -50.31 |
| 2022-01-06 | -50.18 |
| 2022-01-05 | -49.87 |
| 2022-01-04 | -49.05 |
| 2022-01-03 | -49.24 |
| 2021-12-31 | -48.99 |
| 2021-12-30 | -49.99 |
| 2021-12-29 | -50.31 |
| 2021-12-28 | -49.81 |
| 2021-12-24 | -49.87 |
| 2021-12-23 | -49.43 |
| 2021-12-22 | -49.24 |
| 2021-12-21 | -50.62 |
| 2021-12-20 | -51.06 |
| 2021-12-17 | -51.31 |
| 2021-12-16 | -49.43 |
| 2021-12-15 | -48.93 |
| 2021-12-14 | -49.12 |
| 2021-12-13 | -49.37 |
| 2021-12-10 | -48.80 |
| 2021-12-09 | -48.43 |
| 2021-12-08 | -48.93 |
| 2021-12-07 | -48.99 |
| 2021-12-06 | -49.24 |
| 2021-12-03 | -48.80 |
| 2021-12-02 | -49.18 |
| 2021-12-01 | -49.12 |
| 2021-11-30 | -48.62 |
| 2021-11-29 | -49.05 |
| 2021-11-26 | -47.36 |
| 2021-11-25 | -47.43 |
| 2021-11-24 | -47.99 |
| 2021-11-23 | -47.68 |
| 2021-11-22 | -48.80 |
| 2021-11-19 | -48.87 |
| 2021-11-18 | -49.12 |
| 2021-11-17 | -48.80 |
| 2021-11-16 | -48.55 |
| 2021-11-15 | -48.55 |
| 2021-11-12 | -48.12 |
| 2021-11-11 | -48.30 |
| 2021-11-10 | -48.49 |
| 2021-11-09 | -49.43 |
| 2021-11-08 | -49.49 |
| 2021-11-05 | -49.68 |
| 2021-11-04 | -49.68 |
| 2021-11-03 | -47.93 |
| 2021-11-02 | -47.05 |
| 2021-11-01 | -47.99 |
| 2021-10-29 | -46.30 |
| 2021-10-28 | -47.05 |
| 2021-10-27 | -48.62 |
| 2021-10-26 | -48.80 |
| 2021-10-25 | -47.99 |
| 2021-10-22 | -47.43 |
| 2021-10-21 | -47.43 |
| 2021-10-20 | -46.55 |
| 2021-10-19 | -45.61 |
| 2021-10-18 | -45.48 |
| 2021-10-15 | -44.73 |
| 2021-10-12 | -45.98 |
| 2021-10-11 | -45.73 |
| 2021-10-08 | -46.36 |
| 2021-10-07 | -46.24 |
| 2021-10-06 | -45.80 |
| 2021-10-05 | -45.98 |
| 2021-10-04 | -45.30 |
| 2021-09-30 | -47.05 |
| 2021-09-29 | -49.56 |
| 2021-09-28 | -47.11 |
| 2021-09-27 | -47.93 |
| 2021-09-24 | -47.99 |
| 2021-09-23 | -47.05 |
| 2021-09-21 | -48.80 |
| 2021-09-20 | -48.43 |
| 2021-09-17 | -46.67 |
| 2021-09-16 | -45.11 |
| 2021-09-15 | -44.36 |
| 2021-09-14 | -43.23 |
| 2021-09-13 | -42.54 |
| 2021-09-10 | -42.04 |
| 2021-09-09 | -42.48 |
| 2021-09-08 | -42.66 |
| 2021-09-07 | -42.85 |
| 2021-09-06 | -42.85 |
| 2021-09-03 | -43.23 |
| 2021-09-02 | -43.54 |
| 2021-09-01 | -42.60 |
| 2021-08-31 | -42.66 |
| 2021-08-30 | -44.23 |
| 2021-08-27 | -44.73 |
| 2021-08-26 | -42.35 |
| 2021-08-25 | -41.85 |
| 2021-08-24 | -43.60 |
| 2021-08-23 | -44.04 |
| 2021-08-20 | -44.42 |
| 2021-08-19 | -43.16 |
| 2021-08-18 | -42.98 |
| 2021-08-17 | -43.16 |
| 2021-08-16 | -41.60 |
| 2021-08-13 | -40.53 |
| 2021-08-12 | -39.22 |
| 2021-08-11 | -38.78 |
| 2021-08-10 | -37.84 |
| 2021-08-09 | -38.21 |
| 2021-08-06 | -37.09 |
| 2021-08-05 | -36.59 |
| 2021-08-04 | -34.20 |
| 2021-08-03 | -35.58 |
| 2021-08-02 | -40.22 |
| 2021-07-30 | -40.53 |
| 2021-07-29 | -43.54 |
| 2021-07-28 | -44.42 |
| 2021-07-27 | -44.67 |
| 2021-07-26 | -40.41 |
| 2021-07-23 | -37.65 |
| 2021-07-22 | -37.46 |
| 2021-07-21 | -37.46 |
| 2021-07-20 | -36.84 |
| 2021-07-19 | -36.21 |
| 2021-07-16 | -35.58 |
| 2021-07-15 | -35.46 |
| 2021-07-14 | -35.46 |
| 2021-07-13 | -35.21 |
| 2021-07-12 | -34.96 |
| 2021-07-09 | -35.33 |
| 2021-07-08 | -35.58 |
| 2021-07-07 | -34.71 |
| 2021-07-06 | -34.83 |
| 2021-07-05 | -35.46 |
| 2021-07-02 | -34.96 |
| 2021-06-30 | -33.83 |
| 2021-06-29 | -33.83 |
| 2021-06-28 | -32.83 |
| 2021-06-25 | -32.83 |
| 2021-06-24 | -32.57 |
| 2021-06-23 | -33.95 |
| 2021-06-22 | -33.95 |
| 2021-06-21 | -35.08 |
| 2021-06-18 | -35.33 |
| 2021-06-17 | -34.08 |
| 2021-06-16 | -34.20 |
| 2021-06-15 | -32.45 |
| 2021-06-11 | -31.07 |
| 2021-06-10 | -29.94 |
| 2021-06-09 | -30.19 |
| 2021-06-08 | -30.57 |
| 2021-06-07 | -29.19 |
| 2021-06-04 | -29.94 |
| 2021-06-03 | -29.69 |
| 2021-06-02 | -28.44 |
| 2021-06-01 | -31.32 |
| 2021-05-31 | -30.69 |
| 2021-05-28 | -30.95 |
| 2021-05-27 | -31.20 |
| 2021-05-26 | -31.69 |
| 2021-05-25 | -33.29 |
| 2021-05-24 | -33.29 |
| 2021-05-21 | -33.42 |
| 2021-05-20 | -33.91 |
| 2021-05-18 | -35.02 |
| 2021-05-17 | -34.90 |
| 2021-05-14 | -36.00 |
| 2021-05-13 | -35.88 |
| 2021-05-12 | -34.65 |
| 2021-05-11 | -33.91 |
| 2021-05-10 | -32.43 |
| 2021-05-07 | -33.05 |
| 2021-05-06 | -34.28 |
| 2021-05-05 | -33.42 |
| 2021-05-04 | -33.17 |
| 2021-05-03 | -32.06 |
| 2021-04-30 | -30.95 |
| 2021-04-29 | -32.18 |
| 2021-04-28 | -26.76 |
| 2021-04-27 | -27.50 |
| 2021-04-26 | -27.87 |
| 2021-04-23 | -29.72 |
| 2021-04-22 | -29.84 |
| 2021-04-21 | -29.59 |
| 2021-04-20 | -29.35 |
| 2021-04-19 | -28.73 |
| 2021-04-16 | -29.59 |
| 2021-04-15 | -29.47 |
| 2021-04-14 | -29.84 |
| 2021-04-13 | -30.70 |
| 2021-04-12 | -29.72 |
| 2021-04-09 | -29.10 |
| 2021-04-08 | -28.36 |
| 2021-04-07 | -28.73 |
| 2021-04-01 | -28.48 |
| 2021-03-31 | -28.73 |
| 2021-03-30 | -28.24 |
| 2021-03-29 | -29.10 |
| 2021-03-26 | -28.48 |
| 2021-03-25 | -28.98 |
| 2021-03-24 | -28.24 |
| 2021-03-23 | -27.13 |
| 2021-03-22 | -25.65 |
| 2021-03-19 | -24.41 |
| 2021-03-18 | -27.87 |
| 2021-03-17 | -28.61 |
| 2021-03-16 | -28.48 |
| 2021-03-15 | -29.22 |
| 2021-03-12 | -28.98 |
| 2021-03-11 | -27.99 |
| 2021-03-10 | -29.10 |
| 2021-03-09 | -28.48 |
| 2021-03-08 | -28.98 |
| 2021-03-05 | -26.39 |
| 2021-03-04 | -25.77 |
| 2021-03-03 | -21.70 |
| 2021-03-02 | -21.45 |
| 2021-03-01 | -21.70 |
| 2021-02-26 | -20.96 |
| 2021-02-25 | -18.25 |
| 2021-02-24 | -18.13 |
| 2021-02-23 | -14.30 |
| 2021-02-22 | -15.04 |
| 2021-02-19 | -9.99 |
| 2021-02-18 | -16.15 |
| 2021-02-17 | -24.04 |
| 2021-02-16 | -24.78 |
| 2021-02-11 | -26.88 |
| 2021-02-10 | -27.74 |
| 2021-02-09 | -28.24 |
| 2021-02-08 | -27.13 |
| 2021-02-05 | -27.50 |
| 2021-02-04 | -25.65 |
| 2021-02-03 | -24.29 |
| 2021-02-02 | -25.52 |
| 2021-02-01 | -23.92 |
| 2021-01-29 | -28.24 |
| 2021-01-28 | -28.24 |
| 2021-01-27 | -27.13 |
| 2021-01-26 | -26.39 |
| 2021-01-25 | -22.69 |
| 2021-01-22 | -22.81 |
| 2021-01-21 | -24.04 |
| 2021-01-20 | -23.55 |
| 2021-01-19 | -24.29 |
| 2021-01-18 | -27.25 |
| 2021-01-15 | -28.24 |
| 2021-01-14 | -25.52 |
| 2021-01-13 | -27.87 |
| 2021-01-12 | -27.37 |
| 2021-01-11 | -28.98 |
| 2021-01-08 | -29.35 |
| 2021-01-07 | -29.10 |
| 2021-01-06 | -27.25 |
| 2021-01-05 | -26.88 |
| 2021-01-04 | -25.52 |
| 2020-12-31 | -27.00 |
| 2020-12-30 | -27.50 |
| 2020-12-29 | -27.87 |
| 2020-12-28 | -27.62 |
| 2020-12-24 | -26.14 |
| 2020-12-23 | -26.63 |
| 2020-12-22 | -26.26 |
| 2020-12-21 | -24.78 |
| 2020-12-18 | -25.28 |
| 2020-12-17 | -22.56 |
| 2020-12-16 | -22.93 |
| 2020-12-15 | -22.07 |
| 2020-12-14 | -20.96 |
| 2020-12-11 | -22.69 |
| 2020-12-10 | -20.72 |
| 2020-12-09 | -19.85 |
| 2020-12-08 | -18.00 |
| 2020-12-07 | -17.39 |
| 2020-12-04 | -18.00 |
| 2020-12-03 | -19.11 |
| 2020-12-02 | -21.45 |
| 2020-12-01 | -21.09 |
| 2020-11-30 | -23.43 |
| 2020-11-27 | -25.89 |
| 2020-11-26 | -26.76 |
| 2020-11-25 | -24.78 |
| 2020-11-24 | -22.19 |
| 2020-11-23 | -21.82 |
| 2020-11-20 | -24.04 |
| 2020-11-19 | -24.04 |
| 2020-11-18 | -24.04 |
| 2020-11-17 | -24.04 |
| 2020-11-16 | -23.55 |
| 2020-11-13 | -22.93 |
| 2020-11-12 | -22.56 |
| 2020-11-11 | -22.81 |
| 2020-11-10 | -23.55 |
| 2020-11-09 | -21.33 |
| 2020-11-06 | -22.93 |
| 2020-11-05 | -23.67 |
| 2020-11-04 | -23.06 |
| 2020-11-03 | -24.04 |
| 2020-11-02 | -23.43 |
| 2020-10-30 | -21.09 |
| 2020-10-29 | -19.24 |
| 2020-10-28 | -23.67 |
| 2020-10-27 | -20.59 |
| 2020-10-23 | -16.89 |
| 2020-10-22 | -15.66 |
| 2020-10-21 | -14.92 |
| 2020-10-20 | -13.81 |
| 2020-10-19 | -14.06 |
| 2020-10-16 | -13.07 |
| 2020-10-15 | -12.45 |
| 2020-10-14 | -10.48 |
| 2020-10-12 | -9.37 |
| 2020-10-09 | -9.62 |
| 2020-10-08 | -9.25 |
| 2020-10-07 | -9.37 |
| 2020-10-06 | -8.63 |
| 2020-10-05 | -9.99 |
| 2020-09-30 | -12.82 |
| 2020-09-29 | -13.69 |
| 2020-09-28 | -13.32 |
| 2020-09-25 | -11.22 |
| 2020-09-24 | -9.37 |
| 2020-09-23 | -7.03 |
| 2020-09-22 | -10.73 |
| 2020-09-21 | -14.18 |
| 2020-09-18 | -11.34 |
| 2020-09-17 | -12.21 |
| 2020-09-16 | -8.26 |
| 2020-09-15 | -11.47 |
| 2020-09-14 | -12.58 |
| 2020-09-11 | -14.30 |
| 2020-09-10 | -14.43 |
| 2020-09-09 | -12.45 |
| 2020-09-08 | -8.51 |
| 2020-09-07 | -6.66 |
| 2020-09-04 | -4.19 |
| 2020-09-03 | -3.08 |
| 2020-09-02 | -2.34 |
| 2020-09-01 | -2.22 |
| 2020-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy