Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-20 | 160.18 |
| 2026-02-16 | 159.21 |
| 2026-02-13 | 160.18 |
| 2026-02-12 | 166.43 |
| 2026-02-11 | 168.83 |
| 2026-02-10 | 165.47 |
| 2026-02-09 | 164.99 |
| 2026-02-06 | 164.50 |
| 2026-02-05 | 163.06 |
| 2026-02-04 | 160.18 |
| 2026-02-03 | 159.21 |
| 2026-02-02 | 161.62 |
| 2026-01-30 | 163.06 |
| 2026-01-29 | 170.28 |
| 2026-01-28 | 169.31 |
| 2026-01-27 | 165.95 |
| 2026-01-26 | 159.21 |
| 2026-01-23 | 155.85 |
| 2026-01-22 | 157.77 |
| 2026-01-21 | 157.29 |
| 2026-01-20 | 162.10 |
| 2026-01-19 | 161.62 |
| 2026-01-16 | 167.39 |
| 2026-01-15 | 169.31 |
| 2026-01-14 | 168.35 |
| 2026-01-13 | 170.76 |
| 2026-01-12 | 168.83 |
| 2026-01-09 | 165.95 |
| 2026-01-08 | 165.95 |
| 2026-01-07 | 164.50 |
| 2026-01-06 | 167.39 |
| 2026-01-05 | 171.24 |
| 2026-01-02 | 180.37 |
| 2025-12-31 | 177.97 |
| 2025-12-30 | 178.93 |
| 2025-12-29 | 176.05 |
| 2025-12-24 | 169.79 |
| 2025-12-23 | 169.31 |
| 2025-12-22 | 164.99 |
| 2025-12-19 | 164.02 |
| 2025-12-18 | 164.50 |
| 2025-12-17 | 161.14 |
| 2025-12-16 | 155.85 |
| 2025-12-15 | 163.06 |
| 2025-12-12 | 166.91 |
| 2025-12-11 | 175.08 |
| 2025-12-10 | 174.12 |
| 2025-12-09 | 174.60 |
| 2025-12-08 | 172.20 |
| 2025-12-05 | 172.68 |
| 2025-12-04 | 175.01 |
| 2025-12-03 | 172.19 |
| 2025-12-02 | 175.48 |
| 2025-12-01 | 175.48 |
| 2025-11-28 | 174.07 |
| 2025-11-27 | 176.42 |
| 2025-11-26 | 172.66 |
| 2025-11-25 | 174.07 |
| 2025-11-24 | 169.36 |
| 2025-11-21 | 170.78 |
| 2025-11-20 | 178.30 |
| 2025-11-19 | 177.83 |
| 2025-11-18 | 180.65 |
| 2025-11-17 | 185.35 |
| 2025-11-14 | 190.05 |
| 2025-11-13 | 195.22 |
| 2025-11-12 | 198.51 |
| 2025-11-11 | 192.87 |
| 2025-11-10 | 189.11 |
| 2025-11-07 | 186.29 |
| 2025-11-06 | 185.82 |
| 2025-11-05 | 187.23 |
| 2025-11-04 | 183.47 |
| 2025-11-03 | 183.94 |
| 2025-10-31 | 178.30 |
| 2025-10-30 | 183.00 |
| 2025-10-28 | 188.17 |
| 2025-10-27 | 184.88 |
| 2025-10-24 | 183.47 |
| 2025-10-23 | 180.18 |
| 2025-10-22 | 175.01 |
| 2025-10-21 | 170.78 |
| 2025-10-20 | 165.60 |
| 2025-10-17 | 162.78 |
| 2025-10-16 | 159.96 |
| 2025-10-15 | 152.44 |
| 2025-10-14 | 151.50 |
| 2025-10-13 | 149.15 |
| 2025-10-10 | 145.86 |
| 2025-10-09 | 142.10 |
| 2025-10-08 | 139.28 |
| 2025-10-06 | 141.16 |
| 2025-10-03 | 143.04 |
| 2025-10-02 | 143.98 |
| 2025-09-30 | 146.80 |
| 2025-09-29 | 147.27 |
| 2025-09-26 | 144.45 |
| 2025-09-25 | 141.16 |
| 2025-09-24 | 145.39 |
| 2025-09-23 | 145.39 |
| 2025-09-22 | 144.92 |
| 2025-09-19 | 148.21 |
| 2025-09-18 | 151.97 |
| 2025-09-17 | 156.20 |
| 2025-09-16 | 156.67 |
| 2025-09-15 | 157.14 |
| 2025-09-12 | 162.31 |
| 2025-09-11 | 164.19 |
| 2025-09-10 | 164.66 |
| 2025-09-09 | 155.73 |
| 2025-09-08 | 153.85 |
| 2025-09-05 | 157.61 |
| 2025-09-04 | 155.26 |
| 2025-09-03 | 150.09 |
| 2025-09-02 | 151.50 |
| 2025-09-01 | 144.45 |
| 2025-08-29 | 146.80 |
| 2025-08-28 | 149.15 |
| 2025-08-27 | 148.68 |
| 2025-08-26 | 154.79 |
| 2025-08-25 | 158.55 |
| 2025-08-22 | 158.55 |
| 2025-08-21 | 159.96 |
| 2025-08-20 | 156.67 |
| 2025-08-19 | 154.32 |
| 2025-08-18 | 152.44 |
| 2025-08-15 | 154.32 |
| 2025-08-14 | 160.43 |
| 2025-08-13 | 160.43 |
| 2025-08-12 | 157.14 |
| 2025-08-11 | 152.91 |
| 2025-08-08 | 153.38 |
| 2025-08-07 | 153.38 |
| 2025-08-06 | 147.74 |
| 2025-08-05 | 152.91 |
| 2025-08-04 | 147.27 |
| 2025-08-01 | 140.22 |
| 2025-07-31 | 142.10 |
| 2025-07-30 | 144.45 |
| 2025-07-29 | 143.51 |
| 2025-07-28 | 145.86 |
| 2025-07-25 | 146.80 |
| 2025-07-24 | 151.03 |
| 2025-07-23 | 151.50 |
| 2025-07-22 | 148.68 |
| 2025-07-21 | 151.97 |
| 2025-07-18 | 151.50 |
| 2025-07-17 | 152.91 |
| 2025-07-16 | 158.55 |
| 2025-07-15 | 158.08 |
| 2025-07-14 | 160.43 |
| 2025-07-11 | 159.49 |
| 2025-07-10 | 162.78 |
| 2025-07-09 | 156.20 |
| 2025-07-08 | 159.61 |
| 2025-07-07 | 160.07 |
| 2025-07-04 | 160.98 |
| 2025-07-03 | 159.15 |
| 2025-07-02 | 164.20 |
| 2025-06-30 | 156.86 |
| 2025-06-27 | 162.82 |
| 2025-06-26 | 165.57 |
| 2025-06-25 | 165.11 |
| 2025-06-24 | 162.82 |
| 2025-06-23 | 159.61 |
| 2025-06-20 | 155.02 |
| 2025-06-19 | 151.35 |
| 2025-06-18 | 155.94 |
| 2025-06-17 | 157.77 |
| 2025-06-16 | 156.86 |
| 2025-06-13 | 154.10 |
| 2025-06-12 | 154.56 |
| 2025-06-11 | 154.56 |
| 2025-06-10 | 150.89 |
| 2025-06-09 | 146.31 |
| 2025-06-06 | 144.01 |
| 2025-06-05 | 142.64 |
| 2025-06-04 | 140.34 |
| 2025-06-03 | 136.22 |
| 2025-06-02 | 128.42 |
| 2025-05-30 | 131.17 |
| 2025-05-29 | 132.09 |
| 2025-05-28 | 129.34 |
| 2025-05-27 | 127.50 |
| 2025-05-26 | 127.04 |
| 2025-05-23 | 132.55 |
| 2025-05-22 | 130.71 |
| 2025-05-21 | 130.25 |
| 2025-05-20 | 130.25 |
| 2025-05-19 | 128.88 |
| 2025-05-16 | 131.63 |
| 2025-05-15 | 130.71 |
| 2025-05-14 | 132.09 |
| 2025-05-13 | 128.88 |
| 2025-05-12 | 122.91 |
| 2025-05-09 | 122.46 |
| 2025-05-08 | 117.87 |
| 2025-05-07 | 118.79 |
| 2025-05-06 | 117.87 |
| 2025-05-02 | 118.33 |
| 2025-04-30 | 117.41 |
| 2025-04-29 | 121.54 |
| 2025-04-28 | 122.00 |
| 2025-04-25 | 116.03 |
| 2025-04-24 | 117.87 |
| 2025-04-23 | 114.66 |
| 2025-04-22 | 111.91 |
| 2025-04-17 | 106.86 |
| 2025-04-16 | 105.49 |
| 2025-04-15 | 107.78 |
| 2025-04-14 | 106.86 |
| 2025-04-11 | 103.19 |
| 2025-04-10 | 99.06 |
| 2025-04-09 | 94.94 |
| 2025-04-08 | 91.73 |
| 2025-04-07 | 92.18 |
| 2025-04-03 | 111.45 |
| 2025-04-02 | 116.03 |
| 2025-04-01 | 115.12 |
| 2025-03-31 | 114.66 |
| 2025-03-28 | 115.58 |
| 2025-03-27 | 119.25 |
| 2025-03-26 | 123.83 |
| 2025-03-25 | 128.88 |
| 2025-03-24 | 131.63 |
| 2025-03-21 | 126.13 |
| 2025-03-20 | 130.25 |
| 2025-03-19 | 131.63 |
| 2025-03-18 | 132.09 |
| 2025-03-17 | 130.25 |
| 2025-03-14 | 127.50 |
| 2025-03-13 | 124.75 |
| 2025-03-12 | 123.83 |
| 2025-03-11 | 118.79 |
| 2025-03-10 | 116.49 |
| 2025-03-07 | 116.95 |
| 2025-03-06 | 117.87 |
| 2025-03-05 | 117.87 |
| 2025-03-04 | 114.20 |
| 2025-03-03 | 115.58 |
| 2025-02-28 | 112.37 |
| 2025-02-27 | 119.25 |
| 2025-02-26 | 115.58 |
| 2025-02-25 | 110.07 |
| 2025-02-24 | 111.91 |
| 2025-02-21 | 110.53 |
| 2025-02-20 | 110.07 |
| 2025-02-19 | 108.24 |
| 2025-02-18 | 109.61 |
| 2025-02-17 | 109.15 |
| 2025-02-14 | 104.57 |
| 2025-02-13 | 102.27 |
| 2025-02-12 | 99.98 |
| 2025-02-11 | 98.15 |
| 2025-02-10 | 97.23 |
| 2025-02-07 | 93.10 |
| 2025-02-06 | 96.31 |
| 2025-02-05 | 96.77 |
| 2025-02-04 | 96.77 |
| 2025-02-03 | 92.64 |
| 2025-01-28 | 96.31 |
| 2025-01-27 | 99.06 |
| 2025-01-24 | 93.56 |
| 2025-01-23 | 94.02 |
| 2025-01-22 | 90.35 |
| 2025-01-21 | 94.02 |
| 2025-01-20 | 91.27 |
| 2025-01-17 | 91.73 |
| 2025-01-16 | 94.48 |
| 2025-01-15 | 93.10 |
| 2025-01-14 | 92.18 |
| 2025-01-13 | 91.27 |
| 2025-01-10 | 93.10 |
| 2025-01-09 | 95.39 |
| 2025-01-08 | 95.39 |
| 2025-01-07 | 95.39 |
| 2025-01-06 | 94.48 |
| 2025-01-03 | 94.94 |
| 2025-01-02 | 92.18 |
| 2024-12-31 | 97.41 |
| 2024-12-30 | 96.97 |
| 2024-12-27 | 96.52 |
| 2024-12-24 | 95.63 |
| 2024-12-23 | 91.62 |
| 2024-12-20 | 86.27 |
| 2024-12-19 | 86.72 |
| 2024-12-18 | 87.16 |
| 2024-12-17 | 86.27 |
| 2024-12-16 | 86.72 |
| 2024-12-13 | 82.26 |
| 2024-12-12 | 84.04 |
| 2024-12-11 | 83.60 |
| 2024-12-10 | 86.27 |
| 2024-12-09 | 86.72 |
| 2024-12-06 | 83.60 |
| 2024-12-05 | 82.26 |
| 2024-12-04 | 81.81 |
| 2024-12-03 | 80.48 |
| 2024-12-02 | 76.91 |
| 2024-11-29 | 72.90 |
| 2024-11-28 | 72.90 |
| 2024-11-27 | 74.24 |
| 2024-11-26 | 73.35 |
| 2024-11-25 | 72.90 |
| 2024-11-22 | 72.90 |
| 2024-11-21 | 76.02 |
| 2024-11-20 | 76.02 |
| 2024-11-19 | 74.24 |
| 2024-11-18 | 76.02 |
| 2024-11-15 | 69.34 |
| 2024-11-14 | 69.34 |
| 2024-11-13 | 70.67 |
| 2024-11-12 | 71.56 |
| 2024-11-11 | 73.79 |
| 2024-11-08 | 79.14 |
| 2024-11-07 | 79.59 |
| 2024-11-06 | 77.36 |
| 2024-11-05 | 80.48 |
| 2024-11-04 | 78.25 |
| 2024-11-01 | 76.91 |
| 2024-10-31 | 70.23 |
| 2024-10-30 | 74.24 |
| 2024-10-29 | 76.47 |
| 2024-10-28 | 76.02 |
| 2024-10-25 | 76.02 |
| 2024-10-24 | 78.69 |
| 2024-10-23 | 77.36 |
| 2024-10-22 | 75.58 |
| 2024-10-21 | 76.02 |
| 2024-10-18 | 78.25 |
| 2024-10-17 | 75.13 |
| 2024-10-16 | 76.02 |
| 2024-10-15 | 72.90 |
| 2024-10-14 | 73.79 |
| 2024-10-10 | 68.00 |
| 2024-10-09 | 61.76 |
| 2024-10-08 | 63.10 |
| 2024-10-07 | 71.56 |
| 2024-10-04 | 70.67 |
| 2024-10-03 | 67.55 |
| 2024-10-02 | 69.78 |
| 2024-09-30 | 63.10 |
| 2024-09-27 | 67.55 |
| 2024-09-26 | 78.25 |
| 2024-09-25 | 74.68 |
| 2024-09-24 | 71.56 |
| 2024-09-23 | 64.88 |
| 2024-09-20 | 63.54 |
| 2024-09-19 | 59.98 |
| 2024-09-17 | 59.53 |
| 2024-09-16 | 56.86 |
| 2024-09-13 | 55.97 |
| 2024-09-12 | 55.08 |
| 2024-09-11 | 51.51 |
| 2024-09-10 | 57.31 |
| 2024-09-09 | 56.41 |
| 2024-09-05 | 55.08 |
| 2024-09-04 | 56.86 |
| 2024-09-03 | 53.74 |
| 2024-09-02 | 58.20 |
| 2024-08-30 | 53.74 |
| 2024-08-29 | 56.86 |
| 2024-08-28 | 63.54 |
| 2024-08-27 | 65.33 |
| 2024-08-26 | 62.65 |
| 2024-08-23 | 60.87 |
| 2024-08-22 | 59.98 |
| 2024-08-21 | 56.86 |
| 2024-08-20 | 60.87 |
| 2024-08-19 | 62.21 |
| 2024-08-16 | 59.09 |
| 2024-08-15 | 57.31 |
| 2024-08-14 | 56.41 |
| 2024-08-13 | 56.41 |
| 2024-08-12 | 56.41 |
| 2024-08-09 | 54.19 |
| 2024-08-08 | 51.96 |
| 2024-08-07 | 50.62 |
| 2024-08-06 | 49.28 |
| 2024-08-05 | 51.96 |
| 2024-08-02 | 56.86 |
| 2024-08-01 | 57.31 |
| 2024-07-31 | 55.97 |
| 2024-07-30 | 56.86 |
| 2024-07-29 | 57.31 |
| 2024-07-26 | 53.74 |
| 2024-07-25 | 55.52 |
| 2024-07-24 | 57.31 |
| 2024-07-23 | 54.19 |
| 2024-07-22 | 51.51 |
| 2024-07-19 | 49.28 |
| 2024-07-18 | 52.85 |
| 2024-07-17 | 52.85 |
| 2024-07-16 | 52.85 |
| 2024-07-15 | 55.52 |
| 2024-07-12 | 55.08 |
| 2024-07-11 | 50.62 |
| 2024-07-10 | 50.18 |
| 2024-07-09 | 49.28 |
| 2024-07-08 | 50.62 |
| 2024-07-05 | 51.07 |
| 2024-07-04 | 55.08 |
| 2024-07-03 | 54.63 |
| 2024-07-02 | 55.08 |
| 2024-06-28 | 48.84 |
| 2024-06-27 | 47.95 |
| 2024-06-26 | 50.62 |
| 2024-06-25 | 50.62 |
| 2024-06-24 | 50.18 |
| 2024-06-21 | 49.73 |
| 2024-06-20 | 53.29 |
| 2024-06-19 | 50.62 |
| 2024-06-18 | 45.27 |
| 2024-06-17 | 43.49 |
| 2024-06-14 | 43.05 |
| 2024-06-13 | 43.05 |
| 2024-06-12 | 42.60 |
| 2024-06-11 | 44.38 |
| 2024-06-07 | 47.50 |
| 2024-06-06 | 47.06 |
| 2024-06-05 | 47.95 |
| 2024-06-04 | 48.84 |
| 2024-06-03 | 48.84 |
| 2024-05-31 | 45.72 |
| 2024-05-30 | 49.73 |
| 2024-05-29 | 55.38 |
| 2024-05-28 | 58.28 |
| 2024-05-27 | 57.87 |
| 2024-05-24 | 58.28 |
| 2024-05-23 | 58.28 |
| 2024-05-22 | 57.87 |
| 2024-05-21 | 59.11 |
| 2024-05-20 | 58.28 |
| 2024-05-17 | 58.28 |
| 2024-05-16 | 58.28 |
| 2024-05-14 | 52.88 |
| 2024-05-13 | 55.38 |
| 2024-05-10 | 55.38 |
| 2024-05-09 | 47.90 |
| 2024-05-08 | 47.48 |
| 2024-05-07 | 46.24 |
| 2024-05-06 | 44.99 |
| 2024-05-03 | 42.08 |
| 2024-05-02 | 41.25 |
| 2024-04-30 | 45.82 |
| 2024-04-29 | 48.31 |
| 2024-04-26 | 45.82 |
| 2024-04-25 | 47.48 |
| 2024-04-24 | 47.07 |
| 2024-04-23 | 45.40 |
| 2024-04-22 | 44.99 |
| 2024-04-19 | 44.57 |
| 2024-04-18 | 42.50 |
| 2024-04-17 | 40.83 |
| 2024-04-16 | 38.34 |
| 2024-04-15 | 39.59 |
| 2024-04-12 | 38.34 |
| 2024-04-11 | 40.83 |
| 2024-04-10 | 41.67 |
| 2024-04-09 | 40.42 |
| 2024-04-08 | 41.25 |
| 2024-04-05 | 40.42 |
| 2024-04-03 | 40.00 |
| 2024-04-02 | 40.00 |
| 2024-03-28 | 37.10 |
| 2024-03-27 | 37.51 |
| 2024-03-26 | 37.51 |
| 2024-03-25 | 35.43 |
| 2024-03-22 | 37.10 |
| 2024-03-21 | 37.51 |
| 2024-03-20 | 33.77 |
| 2024-03-19 | 32.94 |
| 2024-03-18 | 34.19 |
| 2024-03-15 | 33.77 |
| 2024-03-14 | 34.60 |
| 2024-03-13 | 35.02 |
| 2024-03-12 | 36.68 |
| 2024-03-11 | 36.26 |
| 2024-03-08 | 36.26 |
| 2024-03-07 | 35.43 |
| 2024-03-06 | 34.60 |
| 2024-03-05 | 35.02 |
| 2024-03-04 | 34.19 |
| 2024-03-01 | 34.19 |
| 2024-02-29 | 33.77 |
| 2024-02-28 | 32.94 |
| 2024-02-27 | 34.60 |
| 2024-02-26 | 34.19 |
| 2024-02-23 | 37.51 |
| 2024-02-22 | 37.10 |
| 2024-02-21 | 35.43 |
| 2024-02-20 | 33.36 |
| 2024-02-19 | 31.28 |
| 2024-02-16 | 30.03 |
| 2024-02-15 | 29.20 |
| 2024-02-14 | 28.79 |
| 2024-02-09 | 27.12 |
| 2024-02-08 | 27.96 |
| 2024-02-07 | 30.03 |
| 2024-02-06 | 30.03 |
| 2024-02-05 | 25.88 |
| 2024-02-02 | 26.71 |
| 2024-02-01 | 25.05 |
| 2024-01-31 | 25.46 |
| 2024-01-30 | 25.88 |
| 2024-01-29 | 27.54 |
| 2024-01-26 | 25.46 |
| 2024-01-25 | 26.29 |
| 2024-01-24 | 23.80 |
| 2024-01-23 | 18.82 |
| 2024-01-22 | 17.15 |
| 2024-01-19 | 19.23 |
| 2024-01-18 | 18.82 |
| 2024-01-17 | 19.23 |
| 2024-01-16 | 21.72 |
| 2024-01-15 | 22.97 |
| 2024-01-12 | 22.56 |
| 2024-01-11 | 23.39 |
| 2024-01-10 | 22.97 |
| 2024-01-09 | 25.46 |
| 2024-01-08 | 24.63 |
| 2024-01-05 | 25.46 |
| 2024-01-04 | 26.29 |
| 2024-01-03 | 25.46 |
| 2024-01-02 | 24.63 |
| 2023-12-29 | 25.05 |
| 2023-12-28 | 24.63 |
| 2023-12-27 | 22.97 |
| 2023-12-22 | 21.72 |
| 2023-12-21 | 21.31 |
| 2023-12-20 | 19.23 |
| 2023-12-19 | 20.89 |
| 2023-12-18 | 20.48 |
| 2023-12-15 | 21.31 |
| 2023-12-14 | 19.23 |
| 2023-12-13 | 19.23 |
| 2023-12-12 | 19.23 |
| 2023-12-11 | 15.91 |
| 2023-12-08 | 17.57 |
| 2023-12-07 | 16.32 |
| 2023-12-06 | 17.15 |
| 2023-12-05 | 16.74 |
| 2023-12-04 | 17.57 |
| 2023-12-01 | 17.99 |
| 2023-11-30 | 20.06 |
| 2023-11-29 | 18.82 |
| 2023-11-28 | 19.65 |
| 2023-11-27 | 20.48 |
| 2023-11-24 | 20.06 |
| 2023-11-23 | 22.14 |
| 2023-11-22 | 20.89 |
| 2023-11-21 | 20.48 |
| 2023-11-20 | 20.06 |
| 2023-11-17 | 17.99 |
| 2023-11-16 | 20.48 |
| 2023-11-15 | 21.72 |
| 2023-11-14 | 18.40 |
| 2023-11-13 | 17.57 |
| 2023-11-10 | 15.91 |
| 2023-11-09 | 17.15 |
| 2023-11-08 | 17.57 |
| 2023-11-07 | 18.82 |
| 2023-11-06 | 20.48 |
| 2023-11-03 | 22.56 |
| 2023-11-02 | 21.72 |
| 2023-11-01 | 20.89 |
| 2023-10-31 | 20.06 |
| 2023-10-30 | 19.23 |
| 2023-10-27 | 21.31 |
| 2023-10-26 | 18.82 |
| 2023-10-25 | 17.15 |
| 2023-10-24 | 17.57 |
| 2023-10-20 | 19.23 |
| 2023-10-19 | 20.06 |
| 2023-10-18 | 22.97 |
| 2023-10-17 | 24.22 |
| 2023-10-16 | 22.56 |
| 2023-10-13 | 23.39 |
| 2023-10-12 | 25.05 |
| 2023-10-11 | 19.65 |
| 2023-10-10 | 20.89 |
| 2023-10-09 | 20.89 |
| 2023-10-06 | 19.65 |
| 2023-10-05 | 16.74 |
| 2023-10-04 | 16.32 |
| 2023-10-03 | 15.08 |
| 2023-09-29 | 21.31 |
| 2023-09-28 | 18.82 |
| 2023-09-27 | 19.65 |
| 2023-09-26 | 18.40 |
| 2023-09-25 | 20.48 |
| 2023-09-22 | 21.31 |
| 2023-09-21 | 18.40 |
| 2023-09-20 | 18.40 |
| 2023-09-19 | 18.82 |
| 2023-09-18 | 15.08 |
| 2023-09-15 | 15.49 |
| 2023-09-14 | 13.83 |
| 2023-09-13 | 13.42 |
| 2023-09-12 | 14.25 |
| 2023-09-11 | 15.49 |
| 2023-09-07 | 14.66 |
| 2023-09-06 | 14.66 |
| 2023-09-05 | 14.25 |
| 2023-09-04 | 15.49 |
| 2023-08-31 | 11.75 |
| 2023-08-30 | 10.51 |
| 2023-08-29 | 10.92 |
| 2023-08-28 | 8.01 |
| 2023-08-25 | 6.77 |
| 2023-08-24 | 5.94 |
| 2023-08-23 | 5.52 |
| 2023-08-22 | 5.11 |
| 2023-08-21 | 4.28 |
| 2023-08-18 | 5.94 |
| 2023-08-17 | 6.35 |
| 2023-08-16 | 7.18 |
| 2023-08-15 | 8.01 |
| 2023-08-14 | 9.26 |
| 2023-08-11 | 10.92 |
| 2023-08-10 | 12.17 |
| 2023-08-09 | 12.58 |
| 2023-08-08 | 12.17 |
| 2023-08-07 | 13.00 |
| 2023-08-04 | 13.00 |
| 2023-08-03 | 13.00 |
| 2023-08-02 | 12.58 |
| 2023-08-01 | 15.08 |
| 2023-07-31 | 17.57 |
| 2023-07-28 | 14.25 |
| 2023-07-27 | 12.58 |
| 2023-07-26 | 12.17 |
| 2023-07-25 | 13.00 |
| 2023-07-24 | 9.26 |
| 2023-07-21 | 10.92 |
| 2023-07-20 | 10.51 |
| 2023-07-19 | 8.43 |
| 2023-07-18 | 9.26 |
| 2023-07-14 | 10.51 |
| 2023-07-13 | 8.85 |
| 2023-07-12 | 8.01 |
| 2023-07-11 | 8.01 |
| 2023-07-10 | 8.43 |
| 2023-07-07 | 8.39 |
| 2023-07-06 | 11.05 |
| 2023-07-05 | 14.47 |
| 2023-07-04 | 17.89 |
| 2023-07-03 | 18.66 |
| 2023-06-30 | 17.13 |
| 2023-06-29 | 14.85 |
| 2023-06-28 | 15.99 |
| 2023-06-27 | 16.75 |
| 2023-06-26 | 14.85 |
| 2023-06-23 | 14.47 |
| 2023-06-21 | 15.99 |
| 2023-06-20 | 16.37 |
| 2023-06-19 | 15.99 |
| 2023-06-16 | 15.99 |
| 2023-06-15 | 15.23 |
| 2023-06-14 | 15.23 |
| 2023-06-13 | 16.75 |
| 2023-06-12 | 17.51 |
| 2023-06-09 | 17.89 |
| 2023-06-08 | 18.66 |
| 2023-06-07 | 15.99 |
| 2023-06-06 | 14.09 |
| 2023-06-05 | 14.47 |
| 2023-06-02 | 12.57 |
| 2023-06-01 | 11.43 |
| 2023-05-31 | 12.19 |
| 2023-05-30 | 14.09 |
| 2023-05-29 | 15.61 |
| 2023-05-25 | 14.47 |
| 2023-05-24 | 15.99 |
| 2023-05-23 | 16.75 |
| 2023-05-22 | 19.04 |
| 2023-05-19 | 19.42 |
| 2023-05-18 | 19.80 |
| 2023-05-17 | 17.13 |
| 2023-05-16 | 19.04 |
| 2023-05-15 | 19.04 |
| 2023-05-12 | 16.75 |
| 2023-05-11 | 19.04 |
| 2023-05-10 | 18.27 |
| 2023-05-09 | 22.08 |
| 2023-05-08 | 24.36 |
| 2023-05-05 | 20.94 |
| 2023-05-04 | 19.80 |
| 2023-05-03 | 14.09 |
| 2023-05-02 | 15.23 |
| 2023-04-28 | 15.23 |
| 2023-04-27 | 15.23 |
| 2023-04-26 | 14.09 |
| 2023-04-25 | 14.85 |
| 2023-04-24 | 14.09 |
| 2023-04-21 | 15.23 |
| 2023-04-20 | 16.75 |
| 2023-04-19 | 16.37 |
| 2023-04-18 | 16.37 |
| 2023-04-17 | 16.75 |
| 2023-04-14 | 15.23 |
| 2023-04-13 | 14.85 |
| 2023-04-12 | 13.71 |
| 2023-04-11 | 13.71 |
| 2023-04-06 | 12.95 |
| 2023-04-04 | 12.57 |
| 2023-04-03 | 10.29 |
| 2023-03-31 | 10.67 |
| 2023-03-30 | 10.67 |
| 2023-03-29 | 11.43 |
| 2023-03-28 | 9.53 |
| 2023-03-27 | 8.77 |
| 2023-03-24 | 9.53 |
| 2023-03-23 | 10.67 |
| 2023-03-22 | 9.15 |
| 2023-03-21 | 8.39 |
| 2023-03-20 | 9.91 |
| 2023-03-17 | 9.91 |
| 2023-03-16 | 8.39 |
| 2023-03-15 | 8.39 |
| 2023-03-14 | 5.72 |
| 2023-03-13 | 7.25 |
| 2023-03-10 | 5.34 |
| 2023-03-09 | 6.87 |
| 2023-03-08 | 7.63 |
| 2023-03-07 | 8.77 |
| 2023-03-06 | 8.01 |
| 2023-03-03 | 6.49 |
| 2023-03-02 | 6.49 |
| 2023-03-01 | 5.34 |
| 2023-02-28 | 3.44 |
| 2023-02-27 | 4.20 |
| 2023-02-24 | 5.34 |
| 2023-02-23 | 6.11 |
| 2023-02-22 | 5.72 |
| 2023-02-21 | 6.11 |
| 2023-02-20 | 6.49 |
| 2023-02-17 | 5.34 |
| 2023-02-16 | 5.34 |
| 2023-02-15 | 5.34 |
| 2023-02-14 | 5.34 |
| 2023-02-13 | 5.34 |
| 2023-02-10 | 5.72 |
| 2023-02-09 | 5.72 |
| 2023-02-08 | 5.72 |
| 2023-02-07 | 5.34 |
| 2023-02-06 | 4.96 |
| 2023-02-03 | 6.11 |
| 2023-02-02 | 6.87 |
| 2023-02-01 | 6.87 |
| 2023-01-31 | 7.25 |
| 2023-01-30 | 7.63 |
| 2023-01-27 | 9.53 |
| 2023-01-26 | 8.77 |
| 2023-01-20 | 8.01 |
| 2023-01-19 | 6.87 |
| 2023-01-18 | 7.63 |
| 2023-01-17 | 6.49 |
| 2023-01-16 | 6.87 |
| 2023-01-13 | 5.72 |
| 2023-01-12 | 4.96 |
| 2023-01-11 | 4.58 |
| 2023-01-10 | 4.58 |
| 2023-01-09 | 4.58 |
| 2023-01-06 | 4.58 |
| 2023-01-05 | 3.82 |
| 2023-01-04 | 3.44 |
| 2023-01-03 | 1.92 |
| 2022-12-30 | 1.92 |
| 2022-12-29 | 1.54 |
| 2022-12-28 | 1.92 |
| 2022-12-23 | -0.74 |
| 2022-12-22 | -0.74 |
| 2022-12-21 | -1.12 |
| 2022-12-20 | -1.12 |
| 2022-12-19 | -1.88 |
| 2022-12-16 | -1.50 |
| 2022-12-15 | -1.12 |
| 2022-12-14 | -1.50 |
| 2022-12-13 | -1.88 |
| 2022-12-12 | -1.88 |
| 2022-12-09 | -1.12 |
| 2022-12-08 | -2.26 |
| 2022-12-07 | -4.16 |
| 2022-12-06 | -2.64 |
| 2022-12-05 | -3.02 |
| 2022-12-02 | -4.16 |
| 2022-12-01 | -2.64 |
| 2022-11-30 | -1.12 |
| 2022-11-29 | -2.26 |
| 2022-11-28 | -4.92 |
| 2022-11-25 | -3.02 |
| 2022-11-24 | -4.92 |
| 2022-11-23 | -5.68 |
| 2022-11-22 | -6.45 |
| 2022-11-21 | -7.59 |
| 2022-11-18 | -7.97 |
| 2022-11-17 | -7.21 |
| 2022-11-16 | -7.21 |
| 2022-11-15 | -6.06 |
| 2022-11-14 | -7.59 |
| 2022-11-11 | -8.35 |
| 2022-11-10 | -11.39 |
| 2022-11-09 | -10.25 |
| 2022-11-08 | -11.01 |
| 2022-11-07 | -11.77 |
| 2022-11-04 | -13.67 |
| 2022-11-03 | -15.19 |
| 2022-11-02 | -13.67 |
| 2022-11-01 | -14.43 |
| 2022-10-31 | -14.81 |
| 2022-10-28 | -11.77 |
| 2022-10-27 | -11.01 |
| 2022-10-26 | -11.01 |
| 2022-10-25 | -9.87 |
| 2022-10-24 | -10.63 |
| 2022-10-21 | -8.35 |
| 2022-10-20 | -9.49 |
| 2022-10-19 | -11.01 |
| 2022-10-18 | -10.63 |
| 2022-10-17 | -11.77 |
| 2022-10-14 | -12.15 |
| 2022-10-13 | -12.15 |
| 2022-10-12 | -11.77 |
| 2022-10-11 | -11.01 |
| 2022-10-10 | -10.25 |
| 2022-10-07 | -8.73 |
| 2022-10-06 | -8.35 |
| 2022-10-05 | -7.97 |
| 2022-10-03 | -11.39 |
| 2022-09-30 | -10.63 |
| 2022-09-29 | -12.15 |
| 2022-09-28 | -11.01 |
| 2022-09-27 | -9.49 |
| 2022-09-26 | -8.35 |
| 2022-09-23 | -7.21 |
| 2022-09-22 | -7.21 |
| 2022-09-21 | -6.83 |
| 2022-09-20 | -6.06 |
| 2022-09-19 | -6.45 |
| 2022-09-16 | -6.06 |
| 2022-09-15 | -6.06 |
| 2022-09-14 | -6.06 |
| 2022-09-13 | -4.92 |
| 2022-09-09 | -4.92 |
| 2022-09-08 | -6.06 |
| 2022-09-07 | -4.92 |
| 2022-09-06 | -4.54 |
| 2022-09-05 | -4.16 |
| 2022-09-02 | -4.16 |
| 2022-09-01 | -2.64 |
| 2022-08-31 | -2.26 |
| 2022-08-30 | -2.64 |
| 2022-08-29 | -1.88 |
| 2022-08-26 | -1.88 |
| 2022-08-25 | -2.26 |
| 2022-08-24 | -3.40 |
| 2022-08-23 | -3.40 |
| 2022-08-22 | -3.02 |
| 2022-08-19 | -3.02 |
| 2022-08-18 | -3.02 |
| 2022-08-17 | -2.26 |
| 2022-08-16 | -2.26 |
| 2022-08-15 | -1.50 |
| 2022-08-12 | -1.12 |
| 2022-08-11 | -1.12 |
| 2022-08-10 | -1.88 |
| 2022-08-09 | -1.50 |
| 2022-08-08 | -1.12 |
| 2022-08-05 | -1.12 |
| 2022-08-04 | -1.88 |
| 2022-08-03 | -3.40 |
| 2022-08-02 | -2.64 |
| 2022-08-01 | -1.50 |
| 2022-07-29 | -1.50 |
| 2022-07-28 | -1.12 |
| 2022-07-27 | -1.12 |
| 2022-07-26 | -1.50 |
| 2022-07-25 | -1.50 |
| 2022-07-22 | -2.26 |
| 2022-07-21 | -2.64 |
| 2022-07-20 | -2.26 |
| 2022-07-19 | -2.64 |
| 2022-07-18 | -2.64 |
| 2022-07-15 | -4.54 |
| 2022-07-14 | -3.02 |
| 2022-07-13 | -1.12 |
| 2022-07-12 | 0.40 |
| 2022-07-11 | 1.54 |
| 2022-07-08 | 2.68 |
| 2022-07-07 | 2.68 |
| 2022-07-06 | 1.84 |
| 2022-07-05 | 3.24 |
| 2022-07-04 | 3.59 |
| 2022-06-30 | 3.24 |
| 2022-06-29 | 3.24 |
| 2022-06-28 | 3.24 |
| 2022-06-27 | 2.54 |
| 2022-06-24 | 1.50 |
| 2022-06-23 | 1.50 |
| 2022-06-22 | 1.50 |
| 2022-06-21 | 2.89 |
| 2022-06-20 | 1.15 |
| 2022-06-17 | 1.84 |
| 2022-06-16 | 1.15 |
| 2022-06-15 | 1.84 |
| 2022-06-14 | 1.50 |
| 2022-06-13 | 1.84 |
| 2022-06-10 | 2.19 |
| 2022-06-09 | 2.89 |
| 2022-06-08 | 2.89 |
| 2022-06-07 | 3.24 |
| 2022-06-06 | 3.94 |
| 2022-06-02 | 3.59 |
| 2022-06-01 | 3.94 |
| 2022-05-31 | 4.29 |
| 2022-05-30 | 4.29 |
| 2022-05-27 | 4.29 |
| 2022-05-26 | 3.59 |
| 2022-05-25 | 3.94 |
| 2022-05-24 | 3.24 |
| 2022-05-23 | 2.89 |
| 2022-05-20 | 3.59 |
| 2022-05-19 | 1.84 |
| 2022-05-18 | 1.84 |
| 2022-05-17 | 1.50 |
| 2022-05-16 | 1.15 |
| 2022-05-13 | 1.15 |
| 2022-05-12 | 0.45 |
| 2022-05-11 | 1.15 |
| 2022-05-10 | 1.50 |
| 2022-05-06 | 2.19 |
| 2022-05-05 | 3.24 |
| 2022-05-04 | 3.94 |
| 2022-05-03 | 3.24 |
| 2022-04-29 | 3.24 |
| 2022-04-28 | 3.24 |
| 2022-04-27 | 1.15 |
| 2022-04-26 | 1.50 |
| 2022-04-25 | 2.19 |
| 2022-04-22 | 4.29 |
| 2022-04-21 | 4.63 |
| 2022-04-20 | 4.29 |
| 2022-04-19 | 4.63 |
| 2022-04-14 | 4.29 |
| 2022-04-13 | 4.29 |
| 2022-04-12 | 3.94 |
| 2022-04-11 | 4.29 |
| 2022-04-08 | 4.98 |
| 2022-04-07 | 5.68 |
| 2022-04-06 | 5.68 |
| 2022-04-04 | 6.38 |
| 2022-04-01 | 5.33 |
| 2022-03-31 | 4.98 |
| 2022-03-30 | 4.29 |
| 2022-03-29 | 2.89 |
| 2022-03-28 | 2.54 |
| 2022-03-25 | 2.19 |
| 2022-03-24 | 1.15 |
| 2022-03-23 | 0.80 |
| 2022-03-22 | 0.80 |
| 2022-03-21 | -0.25 |
| 2022-03-18 | 0.10 |
| 2022-03-17 | 0.80 |
| 2022-03-16 | -4.43 |
| 2022-03-15 | -4.43 |
| 2022-03-14 | -0.95 |
| 2022-03-11 | 0.45 |
| 2022-03-10 | -0.60 |
| 2022-03-09 | -1.99 |
| 2022-03-08 | -0.95 |
| 2022-03-07 | -0.60 |
| 2022-03-04 | 2.19 |
| 2022-03-03 | 2.19 |
| 2022-03-02 | 1.50 |
| 2022-03-01 | 2.89 |
| 2022-02-28 | 3.24 |
| 2022-02-25 | 1.15 |
| 2022-02-24 | 2.19 |
| 2022-02-23 | 5.33 |
| 2022-02-22 | 5.68 |
| 2022-02-21 | 7.42 |
| 2022-02-18 | 7.08 |
| 2022-02-17 | 7.42 |
| 2022-02-16 | 7.08 |
| 2022-02-15 | 5.68 |
| 2022-02-14 | 8.82 |
| 2022-02-11 | 9.17 |
| 2022-02-10 | 7.42 |
| 2022-02-09 | 6.73 |
| 2022-02-08 | 6.38 |
| 2022-02-07 | 6.03 |
| 2022-02-04 | 4.29 |
| 2022-01-31 | 3.24 |
| 2022-01-28 | 2.19 |
| 2022-01-27 | 2.54 |
| 2022-01-26 | 1.15 |
| 2022-01-25 | 2.54 |
| 2022-01-24 | 3.59 |
| 2022-01-21 | 2.89 |
| 2022-01-20 | 2.19 |
| 2022-01-19 | 1.50 |
| 2022-01-18 | 0.80 |
| 2022-01-17 | 0.80 |
| 2022-01-14 | 1.50 |
| 2022-01-13 | 1.84 |
| 2022-01-12 | -0.25 |
| 2022-01-11 | -0.25 |
| 2022-01-10 | -1.29 |
| 2022-01-07 | -2.69 |
| 2022-01-06 | -3.74 |
| 2022-01-05 | -3.04 |
| 2022-01-04 | -4.78 |
| 2022-01-03 | -5.83 |
| 2021-12-31 | -6.53 |
| 2021-12-30 | -6.18 |
| 2021-12-29 | -6.18 |
| 2021-12-28 | -6.18 |
| 2021-12-24 | -6.88 |
| 2021-12-23 | -6.88 |
| 2021-12-22 | -7.92 |
| 2021-12-21 | -8.62 |
| 2021-12-20 | -7.57 |
| 2021-12-17 | -7.92 |
| 2021-12-16 | -7.92 |
| 2021-12-15 | -7.22 |
| 2021-12-14 | -7.92 |
| 2021-12-13 | -7.57 |
| 2021-12-10 | -6.88 |
| 2021-12-09 | -6.88 |
| 2021-12-08 | -6.88 |
| 2021-12-07 | -6.53 |
| 2021-12-06 | -6.53 |
| 2021-12-03 | -6.53 |
| 2021-12-02 | -6.88 |
| 2021-12-01 | -8.62 |
| 2021-11-30 | -10.36 |
| 2021-11-29 | -9.32 |
| 2021-11-26 | -8.62 |
| 2021-11-25 | -7.22 |
| 2021-11-24 | -7.92 |
| 2021-11-23 | -7.92 |
| 2021-11-22 | -7.57 |
| 2021-11-19 | -6.53 |
| 2021-11-18 | -7.22 |
| 2021-11-17 | -6.88 |
| 2021-11-16 | -6.88 |
| 2021-11-15 | -7.57 |
| 2021-11-12 | -7.92 |
| 2021-11-11 | -7.92 |
| 2021-11-10 | -8.97 |
| 2021-11-09 | -8.62 |
| 2021-11-08 | -7.92 |
| 2021-11-05 | -8.97 |
| 2021-11-04 | -7.57 |
| 2021-11-03 | -6.88 |
| 2021-11-02 | -6.88 |
| 2021-11-01 | -6.18 |
| 2021-10-29 | -7.57 |
| 2021-10-28 | -7.22 |
| 2021-10-27 | -6.88 |
| 2021-10-26 | -6.18 |
| 2021-10-25 | -6.18 |
| 2021-10-22 | -5.83 |
| 2021-10-21 | -6.53 |
| 2021-10-20 | -5.83 |
| 2021-10-19 | -5.83 |
| 2021-10-18 | -7.22 |
| 2021-10-15 | -6.18 |
| 2021-10-12 | -6.88 |
| 2021-10-11 | -6.53 |
| 2021-10-08 | -6.88 |
| 2021-10-07 | -6.18 |
| 2021-10-06 | -7.57 |
| 2021-10-05 | -6.53 |
| 2021-10-04 | -6.88 |
| 2021-09-30 | -6.53 |
| 2021-09-29 | -7.57 |
| 2021-09-28 | -8.62 |
| 2021-09-27 | -9.32 |
| 2021-09-24 | -9.32 |
| 2021-09-23 | -7.92 |
| 2021-09-21 | -10.01 |
| 2021-09-20 | -10.01 |
| 2021-09-17 | -6.18 |
| 2021-09-16 | -6.18 |
| 2021-09-15 | -5.13 |
| 2021-09-14 | -4.78 |
| 2021-09-13 | -3.74 |
| 2021-09-10 | -4.08 |
| 2021-09-09 | -5.13 |
| 2021-09-08 | -4.78 |
| 2021-09-07 | -5.13 |
| 2021-09-06 | -6.18 |
| 2021-09-03 | -6.88 |
| 2021-09-02 | -8.27 |
| 2021-09-01 | -7.57 |
| 2021-08-31 | -8.97 |
| 2021-08-30 | -8.97 |
| 2021-08-27 | -8.97 |
| 2021-08-26 | -9.32 |
| 2021-08-25 | -9.32 |
| 2021-08-24 | -9.32 |
| 2021-08-23 | -9.32 |
| 2021-08-20 | -9.67 |
| 2021-08-19 | -9.32 |
| 2021-08-18 | -8.62 |
| 2021-08-17 | -9.32 |
| 2021-08-16 | -8.62 |
| 2021-08-13 | -9.32 |
| 2021-08-12 | -8.97 |
| 2021-08-11 | -8.27 |
| 2021-08-10 | -10.01 |
| 2021-08-09 | -9.67 |
| 2021-08-06 | -10.71 |
| 2021-08-05 | -10.36 |
| 2021-08-04 | -9.32 |
| 2021-08-03 | -8.27 |
| 2021-08-02 | -8.97 |
| 2021-07-30 | -9.67 |
| 2021-07-29 | -8.97 |
| 2021-07-28 | -8.27 |
| 2021-07-27 | -9.32 |
| 2021-07-26 | -8.97 |
| 2021-07-23 | -8.62 |
| 2021-07-22 | -8.97 |
| 2021-07-21 | -8.97 |
| 2021-07-20 | -8.27 |
| 2021-07-19 | -7.57 |
| 2021-07-16 | -6.88 |
| 2021-07-15 | -6.53 |
| 2021-07-14 | -7.57 |
| 2021-07-13 | -6.88 |
| 2021-07-12 | -7.92 |
| 2021-07-09 | -7.57 |
| 2021-07-08 | -7.22 |
| 2021-07-07 | -6.18 |
| 2021-07-06 | -5.83 |
| 2021-07-05 | -6.53 |
| 2021-07-02 | -5.83 |
| 2021-06-30 | -5.83 |
| 2021-06-29 | -5.83 |
| 2021-06-28 | -5.48 |
| 2021-06-25 | -5.13 |
| 2021-06-24 | -5.83 |
| 2021-06-23 | -5.83 |
| 2021-06-22 | -6.18 |
| 2021-06-21 | -6.18 |
| 2021-06-18 | -5.83 |
| 2021-06-17 | -4.78 |
| 2021-06-16 | -4.08 |
| 2021-06-15 | -3.74 |
| 2021-06-11 | -1.99 |
| 2021-06-10 | -2.34 |
| 2021-06-09 | -1.64 |
| 2021-06-08 | 0.30 |
| 2021-06-07 | 0.30 |
| 2021-06-04 | 1.59 |
| 2021-06-03 | 1.91 |
| 2021-06-02 | 1.91 |
| 2021-06-01 | 0.94 |
| 2021-05-31 | 1.91 |
| 2021-05-28 | 1.91 |
| 2021-05-27 | 0.62 |
| 2021-05-26 | 1.59 |
| 2021-05-25 | 0.62 |
| 2021-05-24 | -0.68 |
| 2021-05-21 | -1.00 |
| 2021-05-20 | -0.68 |
| 2021-05-18 | -0.03 |
| 2021-05-17 | -1.00 |
| 2021-05-14 | -1.00 |
| 2021-05-13 | -1.97 |
| 2021-05-12 | -1.32 |
| 2021-05-11 | -0.35 |
| 2021-05-10 | -1.32 |
| 2021-05-07 | -1.32 |
| 2021-05-06 | -1.65 |
| 2021-05-05 | -1.65 |
| 2021-05-04 | -3.26 |
| 2021-05-03 | -2.62 |
| 2021-04-30 | -2.29 |
| 2021-04-29 | -0.68 |
| 2021-04-28 | -1.32 |
| 2021-04-27 | -1.65 |
| 2021-04-26 | -1.65 |
| 2021-04-23 | 0.30 |
| 2021-04-22 | -0.03 |
| 2021-04-21 | 1.27 |
| 2021-04-20 | 1.27 |
| 2021-04-19 | 0.94 |
| 2021-04-16 | 0.62 |
| 2021-04-15 | 0.30 |
| 2021-04-14 | 0.62 |
| 2021-04-13 | 0.62 |
| 2021-04-12 | -0.68 |
| 2021-04-09 | -0.68 |
| 2021-04-08 | 0.30 |
| 2021-04-07 | -0.35 |
| 2021-04-01 | 0.94 |
| 2021-03-31 | 0.62 |
| 2021-03-30 | 0.62 |
| 2021-03-29 | 3.53 |
| 2021-03-26 | 1.91 |
| 2021-03-25 | 1.59 |
| 2021-03-24 | 1.91 |
| 2021-03-23 | 3.21 |
| 2021-03-22 | 5.15 |
| 2021-03-19 | 1.91 |
| 2021-03-18 | 5.15 |
| 2021-03-17 | 3.85 |
| 2021-03-16 | 3.53 |
| 2021-03-15 | 4.50 |
| 2021-03-12 | 1.27 |
| 2021-03-11 | 2.88 |
| 2021-03-10 | 3.21 |
| 2021-03-09 | 1.59 |
| 2021-03-08 | 3.53 |
| 2021-03-05 | -0.68 |
| 2021-03-04 | -4.88 |
| 2021-03-03 | -3.91 |
| 2021-03-02 | -10.06 |
| 2021-03-01 | -9.41 |
| 2021-02-26 | -8.76 |
| 2021-02-25 | -5.85 |
| 2021-02-24 | -6.82 |
| 2021-02-23 | -4.23 |
| 2021-02-22 | -6.50 |
| 2021-02-19 | -7.47 |
| 2021-02-18 | -6.82 |
| 2021-02-17 | -5.20 |
| 2021-02-16 | -7.47 |
| 2021-02-11 | -7.79 |
| 2021-02-10 | -9.09 |
| 2021-02-09 | -11.03 |
| 2021-02-08 | -10.70 |
| 2021-02-05 | -10.38 |
| 2021-02-04 | -10.38 |
| 2021-02-03 | -10.38 |
| 2021-02-02 | -10.06 |
| 2021-02-01 | -9.73 |
| 2021-01-29 | -9.41 |
| 2021-01-28 | -8.12 |
| 2021-01-27 | -6.82 |
| 2021-01-26 | -6.82 |
| 2021-01-25 | -5.20 |
| 2021-01-22 | -5.20 |
| 2021-01-21 | -2.29 |
| 2021-01-20 | -2.29 |
| 2021-01-19 | -1.32 |
| 2021-01-18 | -2.29 |
| 2021-01-15 | -2.94 |
| 2021-01-14 | -4.23 |
| 2021-01-13 | -4.23 |
| 2021-01-12 | -4.56 |
| 2021-01-11 | -4.88 |
| 2021-01-08 | -6.50 |
| 2021-01-07 | -7.47 |
| 2021-01-06 | -7.47 |
| 2021-01-05 | -8.76 |
| 2021-01-04 | -9.09 |
| 2020-12-31 | -8.12 |
| 2020-12-30 | -7.15 |
| 2020-12-29 | -8.12 |
| 2020-12-28 | -9.09 |
| 2020-12-24 | -11.03 |
| 2020-12-23 | -12.00 |
| 2020-12-22 | -11.03 |
| 2020-12-21 | -11.35 |
| 2020-12-18 | -10.70 |
| 2020-12-17 | -9.41 |
| 2020-12-16 | -9.41 |
| 2020-12-15 | -9.09 |
| 2020-12-14 | -7.79 |
| 2020-12-11 | -7.47 |
| 2020-12-10 | -8.12 |
| 2020-12-09 | -6.50 |
| 2020-12-08 | -7.47 |
| 2020-12-07 | -6.50 |
| 2020-12-04 | -5.53 |
| 2020-12-03 | -6.18 |
| 2020-12-02 | -3.91 |
| 2020-12-01 | -2.29 |
| 2020-11-30 | -4.88 |
| 2020-11-27 | -3.26 |
| 2020-11-26 | -6.50 |
| 2020-11-25 | -7.15 |
| 2020-11-24 | -9.41 |
| 2020-11-23 | -7.15 |
| 2020-11-20 | -10.38 |
| 2020-11-19 | -8.76 |
| 2020-11-18 | -7.15 |
| 2020-11-17 | -6.82 |
| 2020-11-16 | -7.79 |
| 2020-11-13 | -7.79 |
| 2020-11-12 | -4.88 |
| 2020-11-11 | -4.23 |
| 2020-11-10 | -6.50 |
| 2020-11-09 | -6.82 |
| 2020-11-06 | -8.76 |
| 2020-11-05 | -9.73 |
| 2020-11-04 | -11.35 |
| 2020-11-03 | -10.70 |
| 2020-11-02 | -9.73 |
| 2020-10-30 | -15.23 |
| 2020-10-29 | -13.29 |
| 2020-10-28 | -12.97 |
| 2020-10-27 | -11.35 |
| 2020-10-23 | -8.76 |
| 2020-10-22 | -10.06 |
| 2020-10-21 | -11.03 |
| 2020-10-20 | -12.65 |
| 2020-10-19 | -10.70 |
| 2020-10-16 | -12.97 |
| 2020-10-15 | -16.53 |
| 2020-10-14 | -17.18 |
| 2020-10-12 | -18.15 |
| 2020-10-09 | -21.71 |
| 2020-10-08 | -21.38 |
| 2020-10-07 | -22.35 |
| 2020-10-06 | -22.35 |
| 2020-10-05 | -22.35 |
| 2020-09-30 | -21.71 |
| 2020-09-29 | -22.35 |
| 2020-09-28 | -19.76 |
| 2020-09-25 | -22.35 |
| 2020-09-24 | -22.03 |
| 2020-09-23 | -20.41 |
| 2020-09-22 | -19.44 |
| 2020-09-21 | -19.12 |
| 2020-09-18 | -17.50 |
| 2020-09-17 | -18.79 |
| 2020-09-16 | -18.47 |
| 2020-09-15 | -18.47 |
| 2020-09-14 | -18.15 |
| 2020-09-11 | -18.15 |
| 2020-09-10 | -17.50 |
| 2020-09-09 | -16.85 |
| 2020-09-08 | -15.88 |
| 2020-09-07 | -19.12 |
| 2020-09-04 | -18.79 |
| 2020-09-03 | -18.47 |
| 2020-09-02 | -18.47 |
| 2020-09-01 | -17.18 |
| 2020-08-31 | -16.20 |
| 2020-08-28 | -13.29 |
| 2020-08-27 | -12.97 |
| 2020-08-26 | -12.00 |
| 2020-08-25 | -11.68 |
| 2020-08-24 | -11.68 |
| 2020-08-21 | -10.70 |
| 2020-08-20 | -9.73 |
| 2020-08-19 | -8.76 |
| 2020-08-18 | -8.76 |
| 2020-08-17 | -9.41 |
| 2020-08-14 | -10.70 |
| 2020-08-13 | -11.35 |
| 2020-08-12 | -10.70 |
| 2020-08-11 | -11.35 |
| 2020-08-10 | -11.35 |
| 2020-08-07 | -12.00 |
| 2020-08-06 | -11.35 |
| 2020-08-05 | -11.03 |
| 2020-08-04 | -10.70 |
| 2020-08-03 | -12.00 |
| 2020-07-31 | -11.03 |
| 2020-07-30 | -10.38 |
| 2020-07-29 | -9.09 |
| 2020-07-28 | -9.41 |
| 2020-07-27 | -9.41 |
| 2020-07-24 | -10.06 |
| 2020-07-23 | -8.44 |
| 2020-07-22 | -8.12 |
| 2020-07-21 | -7.47 |
| 2020-07-20 | -5.85 |
| 2020-07-17 | -6.50 |
| 2020-07-16 | -6.82 |
| 2020-07-15 | -6.82 |
| 2020-07-14 | -6.18 |
| 2020-07-13 | -5.20 |
| 2020-07-10 | -4.23 |
| 2020-07-09 | -1.65 |
| 2020-07-08 | -0.68 |
| 2020-07-07 | 0.30 |
| 2020-07-06 | 2.88 |
| 2020-07-03 | -4.23 |
| 2020-07-02 | -5.53 |
| 2020-06-30 | -5.50 |
| 2020-06-29 | -4.59 |
| 2020-06-26 | -3.38 |
| 2020-06-24 | -4.29 |
| 2020-06-23 | -4.59 |
| 2020-06-22 | -4.59 |
| 2020-06-19 | -5.20 |
| 2020-06-18 | -6.41 |
| 2020-06-17 | -5.80 |
| 2020-06-16 | -5.20 |
| 2020-06-15 | -5.80 |
| 2020-06-12 | -6.71 |
| 2020-06-11 | -5.80 |
| 2020-06-10 | -3.68 |
| 2020-06-09 | -3.98 |
| 2020-06-08 | -4.59 |
| 2020-06-05 | -2.17 |
| 2020-06-04 | -3.38 |
| 2020-06-03 | -3.68 |
| 2020-06-02 | -3.38 |
| 2020-06-01 | -3.08 |
| 2020-05-29 | -5.20 |
| 2020-05-28 | -4.59 |
| 2020-05-27 | -7.01 |
| 2020-05-26 | -6.71 |
| 2020-05-25 | -7.32 |
| 2020-05-22 | -8.23 |
| 2020-05-21 | -5.20 |
| 2020-05-20 | -5.20 |
| 2020-05-19 | -4.59 |
| 2020-05-18 | -5.80 |
| 2020-05-15 | -5.80 |
| 2020-05-14 | -6.11 |
| 2020-05-13 | -4.29 |
| 2020-05-12 | -3.68 |
| 2020-05-11 | -2.47 |
| 2020-05-08 | -3.08 |
| 2020-05-07 | -4.89 |
| 2020-05-06 | -4.59 |
| 2020-05-05 | -6.11 |
| 2020-05-04 | -6.41 |
| 2020-04-29 | -1.26 |
| 2020-04-28 | -2.17 |
| 2020-04-27 | -3.08 |
| 2020-04-24 | -6.11 |
| 2020-04-23 | -5.50 |
| 2020-04-22 | -5.80 |
| 2020-04-21 | -7.32 |
| 2020-04-20 | -5.80 |
| 2020-04-17 | -5.80 |
| 2020-04-16 | -6.71 |
| 2020-04-15 | -5.80 |
| 2020-04-14 | -4.59 |
| 2020-04-09 | -5.50 |
| 2020-04-08 | -6.41 |
| 2020-04-07 | -5.50 |
| 2020-04-06 | -7.32 |
| 2020-04-03 | -7.62 |
| 2020-04-02 | -7.01 |
| 2020-04-01 | -6.41 |
| 2020-03-31 | -5.80 |
| 2020-03-30 | -9.13 |
| 2020-03-27 | -9.44 |
| 2020-03-26 | -9.74 |
| 2020-03-25 | -9.44 |
| 2020-03-24 | -10.95 |
| 2020-03-23 | -14.28 |
| 2020-03-20 | -10.65 |
| 2020-03-19 | -17.01 |
| 2020-03-18 | -13.68 |
| 2020-03-17 | -10.95 |
| 2020-03-16 | -10.35 |
| 2020-03-13 | -5.80 |
| 2020-03-12 | -5.50 |
| 2020-03-11 | -3.08 |
| 2020-03-10 | -3.98 |
| 2020-03-09 | -5.80 |
| 2020-03-06 | -3.68 |
| 2020-03-05 | -1.56 |
| 2020-03-04 | -2.47 |
| 2020-03-03 | -2.77 |
| 2020-03-02 | -3.38 |
| 2020-02-28 | -5.50 |
| 2020-02-27 | -3.68 |
| 2020-02-26 | -5.20 |
| 2020-02-25 | -5.20 |
| 2020-02-24 | -4.89 |
| 2020-02-21 | -3.98 |
| 2020-02-20 | -3.38 |
| 2020-02-19 | -3.08 |
| 2020-02-18 | -4.29 |
| 2020-02-17 | -3.98 |
| 2020-02-14 | -3.68 |
| 2020-02-13 | -4.89 |
| 2020-02-12 | -5.50 |
| 2020-02-11 | -6.41 |
| 2020-02-10 | -7.62 |
| 2020-02-07 | -6.71 |
| 2020-02-06 | -6.11 |
| 2020-02-05 | -7.62 |
| 2020-02-04 | -8.53 |
| 2020-02-03 | -8.53 |
| 2020-01-31 | -8.53 |
| 2020-01-30 | -8.23 |
| 2020-01-29 | -6.11 |
| 2020-01-24 | -3.08 |
| 2020-01-23 | -3.08 |
| 2020-01-22 | -1.26 |
| 2020-01-21 | -2.17 |
| 2020-01-20 | 0.56 |
| 2020-01-17 | 1.47 |
| 2020-01-16 | 0.86 |
| 2020-01-15 | 1.16 |
| 2020-01-14 | 1.77 |
| 2020-01-13 | 2.38 |
| 2020-01-10 | 2.07 |
| 2020-01-09 | 2.38 |
| 2020-01-08 | 1.47 |
| 2020-01-07 | 2.38 |
| 2020-01-06 | 2.98 |
| 2020-01-03 | 4.50 |
| 2020-01-02 | 5.10 |
| 2019-12-31 | 3.89 |
| 2019-12-30 | 4.19 |
| 2019-12-27 | 4.50 |
| 2019-12-24 | 3.59 |
| 2019-12-23 | 3.28 |
| 2019-12-20 | 3.28 |
| 2019-12-19 | 2.68 |
| 2019-12-18 | 2.68 |
| 2019-12-17 | 1.16 |
| 2019-12-16 | -0.96 |
| 2019-12-13 | -0.35 |
| 2019-12-12 | -1.86 |
| 2019-12-11 | -2.17 |
| 2019-12-10 | -3.08 |
| 2019-12-09 | -3.08 |
| 2019-12-06 | -3.38 |
| 2019-12-05 | -3.98 |
| 2019-12-04 | -3.98 |
| 2019-12-03 | -3.38 |
| 2019-12-02 | -3.38 |
| 2019-11-29 | -3.98 |
| 2019-11-28 | -1.56 |
| 2019-11-27 | -1.56 |
| 2019-11-26 | -2.17 |
| 2019-11-25 | -2.17 |
| 2019-11-22 | -2.77 |
| 2019-11-21 | -3.68 |
| 2019-11-20 | -2.17 |
| 2019-11-19 | -1.26 |
| 2019-11-18 | -2.77 |
| 2019-11-15 | -3.98 |
| 2019-11-14 | -3.68 |
| 2019-11-13 | -3.38 |
| 2019-11-12 | -1.86 |
| 2019-11-11 | -2.17 |
| 2019-11-08 | 0.26 |
| 2019-11-07 | 0.86 |
| 2019-11-06 | 0.56 |
| 2019-11-05 | 0.86 |
| 2019-11-04 | 0.26 |
| 2019-11-01 | -0.96 |
| 2019-10-31 | -2.17 |
| 2019-10-30 | -2.17 |
| 2019-10-29 | -1.26 |
| 2019-10-28 | -0.96 |
| 2019-10-25 | -2.17 |
| 2019-10-24 | -1.56 |
| 2019-10-23 | -3.38 |
| 2019-10-22 | -3.38 |
| 2019-10-21 | -3.98 |
| 2019-10-18 | -3.98 |
| 2019-10-17 | -3.38 |
| 2019-10-16 | -3.68 |
| 2019-10-15 | -3.68 |
| 2019-10-14 | -3.68 |
| 2019-10-11 | -5.20 |
| 2019-10-10 | -7.01 |
| 2019-10-09 | -7.62 |
| 2019-10-08 | -7.32 |
| 2019-10-04 | -7.92 |
| 2019-10-03 | -7.01 |
| 2019-10-02 | -7.01 |
| 2019-09-30 | -7.01 |
| 2019-09-27 | -7.62 |
| 2019-09-26 | -7.32 |
| 2019-09-25 | -7.62 |
| 2019-09-24 | -7.01 |
| 2019-09-23 | -6.11 |
| 2019-09-20 | -5.80 |
| 2019-09-19 | -6.11 |
| 2019-09-18 | -5.80 |
| 2019-09-17 | -5.20 |
| 2019-09-16 | -4.29 |
| 2019-09-13 | -3.68 |
| 2019-09-12 | -4.59 |
| 2019-09-11 | -4.29 |
| 2019-09-10 | -6.41 |
| 2019-09-09 | -6.71 |
| 2019-09-06 | -6.71 |
| 2019-09-05 | -7.32 |
| 2019-09-04 | -7.92 |
| 2019-09-03 | -9.13 |
| 2019-09-02 | -8.53 |
| 2019-08-30 | -8.53 |
| 2019-08-29 | -9.44 |
| 2019-08-28 | -9.44 |
| 2019-08-27 | -10.04 |
| 2019-08-26 | -9.74 |
| 2019-08-23 | -9.13 |
| 2019-08-22 | -9.44 |
| 2019-08-21 | -9.13 |
| 2019-08-20 | -9.13 |
| 2019-08-19 | -8.83 |
| 2019-08-16 | -8.53 |
| 2019-08-15 | -8.53 |
| 2019-08-14 | -9.44 |
| 2019-08-13 | -9.74 |
| 2019-08-12 | -8.83 |
| 2019-08-09 | -9.13 |
| 2019-08-08 | -9.44 |
| 2019-08-07 | -9.74 |
| 2019-08-06 | -9.44 |
| 2019-08-05 | -8.53 |
| 2019-08-02 | -6.11 |
| 2019-08-01 | -3.98 |
| 2019-07-31 | -3.38 |
| 2019-07-30 | -2.47 |
| 2019-07-29 | -2.77 |
| 2019-07-26 | -1.86 |
| 2019-07-25 | -1.26 |
| 2019-07-24 | -1.86 |
| 2019-07-23 | -2.17 |
| 2019-07-22 | -2.47 |
| 2019-07-19 | -1.26 |
| 2019-07-18 | -1.86 |
| 2019-07-17 | -1.26 |
| 2019-07-16 | -1.26 |
| 2019-07-15 | -1.26 |
| 2019-07-12 | -1.26 |
| 2019-07-11 | -1.56 |
| 2019-07-10 | -2.17 |
| 2019-07-09 | -2.47 |
| 2019-07-08 | -2.47 |
| 2019-07-05 | -1.56 |
| 2019-07-04 | -1.26 |
| 2019-07-03 | -0.96 |
| 2019-07-02 | -0.96 |
| 2019-06-28 | -0.96 |
| 2019-06-27 | -0.96 |
| 2019-06-26 | -1.86 |
| 2019-06-25 | -1.86 |
| 2019-06-24 | -0.65 |
| 2019-06-21 | -0.65 |
| 2019-06-20 | -0.96 |
| 2019-06-19 | -2.17 |
| 2019-06-18 | -2.47 |
| 2019-06-17 | -2.77 |
| 2019-06-14 | -2.77 |
| 2019-06-13 | -2.47 |
| 2019-06-12 | -2.17 |
| 2019-06-11 | -1.56 |
| 2019-06-10 | -1.19 |
| 2019-06-06 | -2.34 |
| 2019-06-05 | -2.91 |
| 2019-06-04 | -3.48 |
| 2019-06-03 | -3.48 |
| 2019-05-31 | -4.05 |
| 2019-05-30 | -4.05 |
| 2019-05-29 | -4.91 |
| 2019-05-28 | -4.62 |
| 2019-05-27 | -4.62 |
| 2019-05-24 | -4.05 |
| 2019-05-23 | -4.33 |
| 2019-05-22 | -3.48 |
| 2019-05-21 | -3.19 |
| 2019-05-20 | -4.33 |
| 2019-05-17 | -4.62 |
| 2019-05-16 | -3.76 |
| 2019-05-15 | -4.05 |
| 2019-05-14 | -3.48 |
| 2019-05-10 | -2.34 |
| 2019-05-09 | -2.05 |
| 2019-05-08 | -0.05 |
| 2019-05-07 | 1.09 |
| 2019-05-06 | 1.95 |
| 2019-05-03 | 3.38 |
| 2019-05-02 | 2.80 |
| 2019-04-30 | 3.38 |
| 2019-04-29 | 3.66 |
| 2019-04-26 | 2.80 |
| 2019-04-25 | 2.80 |
| 2019-04-24 | 3.38 |
| 2019-04-23 | 3.66 |
| 2019-04-18 | 4.52 |
| 2019-04-17 | 5.66 |
| 2019-04-16 | 4.80 |
| 2019-04-15 | 3.09 |
| 2019-04-12 | 2.80 |
| 2019-04-11 | 2.80 |
| 2019-04-10 | 4.80 |
| 2019-04-09 | 6.23 |
| 2019-04-08 | 6.80 |
| 2019-04-04 | 6.23 |
| 2019-04-03 | 5.95 |
| 2019-04-02 | 5.95 |
| 2019-04-01 | 5.95 |
| 2019-03-29 | 3.38 |
| 2019-03-28 | 4.23 |
| 2019-03-27 | 4.80 |
| 2019-03-26 | 3.95 |
| 2019-03-25 | 3.95 |
| 2019-03-22 | 5.66 |
| 2019-03-21 | 5.37 |
| 2019-03-20 | 5.95 |
| 2019-03-19 | 6.80 |
| 2019-03-18 | 6.80 |
| 2019-03-15 | 6.52 |
| 2019-03-14 | 5.95 |
| 2019-03-13 | 6.52 |
| 2019-03-12 | 6.52 |
| 2019-03-11 | 5.66 |
| 2019-03-08 | 5.66 |
| 2019-03-07 | 8.52 |
| 2019-03-06 | 9.09 |
| 2019-03-05 | 9.94 |
| 2019-03-04 | 8.80 |
| 2019-03-01 | 7.94 |
| 2019-02-28 | 7.37 |
| 2019-02-27 | 7.94 |
| 2019-02-26 | 8.52 |
| 2019-02-25 | 9.94 |
| 2019-02-22 | 7.94 |
| 2019-02-21 | 7.09 |
| 2019-02-20 | 5.95 |
| 2019-02-19 | 5.37 |
| 2019-02-18 | 5.66 |
| 2019-02-15 | 3.95 |
| 2019-02-14 | 5.37 |
| 2019-02-13 | 5.66 |
| 2019-02-12 | 4.52 |
| 2019-02-11 | 3.95 |
| 2019-02-08 | 3.09 |
| 2019-02-04 | 4.52 |
| 2019-02-01 | 5.37 |
| 2019-01-31 | 5.37 |
| 2019-01-30 | 5.09 |
| 2019-01-29 | 5.66 |
| 2019-01-28 | 5.66 |
| 2019-01-25 | 5.66 |
| 2019-01-24 | 2.80 |
| 2019-01-23 | 1.66 |
| 2019-01-22 | 1.38 |
| 2019-01-21 | 2.52 |
| 2019-01-18 | 2.23 |
| 2019-01-17 | 1.38 |
| 2019-01-16 | 1.66 |
| 2019-01-15 | 0.23 |
| 2019-01-14 | -1.76 |
| 2019-01-11 | -0.34 |
| 2019-01-10 | -0.62 |
| 2019-01-09 | 0.23 |
| 2019-01-08 | -2.05 |
| 2019-01-07 | -2.05 |
| 2019-01-04 | -2.05 |
| 2019-01-03 | -3.19 |
| 2019-01-02 | -3.48 |
| 2018-12-31 | -2.05 |
| 2018-12-28 | -2.91 |
| 2018-12-27 | -2.62 |
| 2018-12-24 | -2.62 |
| 2018-12-21 | -4.05 |
| 2018-12-20 | -3.76 |
| 2018-12-19 | -2.62 |
| 2018-12-18 | -2.62 |
| 2018-12-17 | -1.76 |
| 2018-12-14 | -2.05 |
| 2018-12-13 | -1.76 |
| 2018-12-12 | -2.91 |
| 2018-12-11 | -4.05 |
| 2018-12-10 | -3.48 |
| 2018-12-07 | -2.34 |
| 2018-12-06 | -0.91 |
| 2018-12-05 | 1.95 |
| 2018-12-04 | 3.09 |
| 2018-12-03 | 3.38 |
| 2018-11-30 | 1.09 |
| 2018-11-29 | 1.38 |
| 2018-11-28 | 2.80 |
| 2018-11-27 | 2.23 |
| 2018-11-26 | 1.66 |
| 2018-11-23 | -0.34 |
| 2018-11-22 | -0.05 |
| 2018-11-21 | -0.05 |
| 2018-11-20 | -0.62 |
| 2018-11-19 | 0.23 |
| 2018-11-16 | 0.23 |
| 2018-11-15 | 0.23 |
| 2018-11-14 | -0.91 |
| 2018-11-13 | -0.34 |
| 2018-11-12 | -0.91 |
| 2018-11-09 | -0.05 |
| 2018-11-08 | 3.38 |
| 2018-11-07 | 3.38 |
| 2018-11-06 | 3.38 |
| 2018-11-05 | 2.23 |
| 2018-11-02 | 1.95 |
| 2018-11-01 | -2.05 |
| 2018-10-31 | -1.76 |
| 2018-10-30 | -3.48 |
| 2018-10-29 | -3.19 |
| 2018-10-26 | -2.62 |
| 2018-10-25 | -2.62 |
| 2018-10-24 | -0.05 |
| 2018-10-23 | -0.34 |
| 2018-10-22 | 2.23 |
| 2018-10-19 | 0.23 |
| 2018-10-18 | 1.09 |
| 2018-10-16 | 0.81 |
| 2018-10-15 | -0.34 |
| 2018-10-12 | 1.38 |
| 2018-10-11 | 0.81 |
| 2018-10-10 | 4.52 |
| 2018-10-09 | 3.38 |
| 2018-10-08 | 4.52 |
| 2018-10-05 | 3.66 |
| 2018-10-04 | 3.95 |
| 2018-10-03 | 6.23 |
| 2018-10-02 | 6.80 |
| 2018-09-28 | 9.66 |
| 2018-09-27 | 9.37 |
| 2018-09-26 | 10.23 |
| 2018-09-24 | 8.23 |
| 2018-09-21 | 10.51 |
| 2018-09-20 | 5.66 |
| 2018-09-19 | 6.23 |
| 2018-09-18 | 5.66 |
| 2018-09-17 | 3.95 |
| 2018-09-14 | 4.52 |
| 2018-09-13 | 4.52 |
| 2018-09-12 | 2.52 |
| 2018-09-11 | 3.66 |
| 2018-09-10 | 4.80 |
| 2018-09-07 | 5.66 |
| 2018-09-06 | 5.95 |
| 2018-09-05 | 6.80 |
| 2018-09-04 | 8.52 |
| 2018-09-03 | 8.80 |
| 2018-08-31 | 8.52 |
| 2018-08-30 | 7.66 |
| 2018-08-29 | 9.94 |
| 2018-08-28 | 8.52 |
| 2018-08-27 | 8.80 |
| 2018-08-24 | 6.23 |
| 2018-08-23 | 6.52 |
| 2018-08-22 | 6.80 |
| 2018-08-21 | 5.66 |
| 2018-08-20 | 5.09 |
| 2018-08-17 | 3.66 |
| 2018-08-16 | 5.09 |
| 2018-08-15 | 6.52 |
| 2018-08-14 | 7.37 |
| 2018-08-13 | 6.23 |
| 2018-08-10 | 7.37 |
| 2018-08-09 | 8.52 |
| 2018-08-08 | 7.94 |
| 2018-08-07 | 8.23 |
| 2018-08-06 | 8.23 |
| 2018-08-03 | 7.37 |
| 2018-08-02 | 7.37 |
| 2018-08-01 | 8.80 |
| 2018-07-31 | 8.52 |
| 2018-07-30 | 8.52 |
| 2018-07-27 | 8.80 |
| 2018-07-26 | 8.80 |
| 2018-07-25 | 9.94 |
| 2018-07-24 | 9.09 |
| 2018-07-23 | 5.66 |
| 2018-07-20 | 3.38 |
| 2018-07-19 | 1.09 |
| 2018-07-18 | 1.95 |
| 2018-07-17 | 2.23 |
| 2018-07-16 | 3.66 |
| 2018-07-13 | 4.80 |
| 2018-07-12 | 5.09 |
| 2018-07-11 | 3.38 |
| 2018-07-10 | 5.09 |
| 2018-07-09 | 3.38 |
| 2018-07-06 | 1.66 |
| 2018-07-05 | 1.95 |
| 2018-07-04 | 1.95 |
| 2018-07-03 | 2.23 |
| 2018-06-29 | 4.80 |
| 2018-06-28 | 2.80 |
| 2018-06-27 | 2.52 |
| 2018-06-26 | 5.09 |
| 2018-06-25 | 6.52 |
| 2018-06-22 | 7.66 |
| 2018-06-21 | 7.94 |
| 2018-06-20 | 9.37 |
| 2018-06-19 | 10.51 |
| 2018-06-15 | 14.51 |
| 2018-06-14 | 15.37 |
| 2018-06-13 | 15.94 |
| 2018-06-12 | 17.94 |
| 2018-06-11 | 18.80 |
| 2018-06-08 | 18.51 |
| 2018-06-07 | 19.94 |
| 2018-06-06 | 17.94 |
| 2018-06-05 | 17.94 |
| 2018-06-04 | 18.22 |
| 2018-06-01 | 15.65 |
| 2018-05-31 | 15.94 |
| 2018-05-30 | 13.94 |
| 2018-05-29 | 15.94 |
| 2018-05-28 | 18.80 |
| 2018-05-25 | 18.22 |
| 2018-05-24 | 18.22 |
| 2018-05-23 | 17.94 |
| 2018-05-21 | 20.22 |
| 2018-05-18 | 20.79 |
| 2018-05-17 | 21.94 |
| 2018-05-16 | 23.64 |
| 2018-05-15 | 23.64 |
| 2018-05-14 | 23.91 |
| 2018-05-11 | 20.92 |
| 2018-05-10 | 18.75 |
| 2018-05-09 | 18.75 |
| 2018-05-08 | 18.75 |
| 2018-05-07 | 18.21 |
| 2018-05-04 | 17.39 |
| 2018-05-03 | 18.75 |
| 2018-05-02 | 20.92 |
| 2018-04-30 | 21.20 |
| 2018-04-27 | 17.39 |
| 2018-04-26 | 16.85 |
| 2018-04-25 | 17.39 |
| 2018-04-24 | 18.48 |
| 2018-04-23 | 15.76 |
| 2018-04-20 | 16.30 |
| 2018-04-19 | 19.29 |
| 2018-04-18 | 18.21 |
| 2018-04-17 | 15.49 |
| 2018-04-16 | 18.21 |
| 2018-04-13 | 22.28 |
| 2018-04-12 | 22.55 |
| 2018-04-11 | 22.55 |
| 2018-04-10 | 21.20 |
| 2018-04-09 | 20.11 |
| 2018-04-06 | 19.84 |
| 2018-04-04 | 19.29 |
| 2018-04-03 | 21.20 |
| 2018-03-29 | 21.20 |
| 2018-03-28 | 21.20 |
| 2018-03-27 | 22.83 |
| 2018-03-26 | 19.57 |
| 2018-03-23 | 20.38 |
| 2018-03-22 | 22.55 |
| 2018-03-21 | 23.64 |
| 2018-03-20 | 23.10 |
| 2018-03-19 | 24.73 |
| 2018-03-16 | 27.17 |
| 2018-03-15 | 28.26 |
| 2018-03-14 | 28.80 |
| 2018-03-13 | 27.99 |
| 2018-03-12 | 21.47 |
| 2018-03-09 | 16.03 |
| 2018-03-08 | 16.58 |
| 2018-03-07 | 16.85 |
| 2018-03-06 | 18.21 |
| 2018-03-05 | 14.67 |
| 2018-03-02 | 17.66 |
| 2018-03-01 | 20.11 |
| 2018-02-28 | 18.21 |
| 2018-02-27 | 20.92 |
| 2018-02-26 | 23.37 |
| 2018-02-23 | 24.18 |
| 2018-02-22 | 21.47 |
| 2018-02-21 | 22.01 |
| 2018-02-20 | 17.12 |
| 2018-02-15 | 18.75 |
| 2018-02-14 | 16.30 |
| 2018-02-13 | 13.32 |
| 2018-02-12 | 12.50 |
| 2018-02-09 | 12.23 |
| 2018-02-08 | 17.93 |
| 2018-02-07 | 19.02 |
| 2018-02-06 | 20.92 |
| 2018-02-05 | 30.16 |
| 2018-02-02 | 28.80 |
| 2018-02-01 | 29.35 |
| 2018-01-31 | 30.43 |
| 2018-01-30 | 30.43 |
| 2018-01-29 | 33.15 |
| 2018-01-26 | 33.15 |
| 2018-01-25 | 27.99 |
| 2018-01-24 | 30.43 |
| 2018-01-23 | 25.27 |
| 2018-01-22 | 20.11 |
| 2018-01-19 | 22.28 |
| 2018-01-18 | 20.92 |
| 2018-01-17 | 16.85 |
| 2018-01-16 | 13.59 |
| 2018-01-15 | 9.78 |
| 2018-01-12 | 8.70 |
| 2018-01-11 | 8.15 |
| 2018-01-10 | 7.88 |
| 2018-01-09 | 6.52 |
| 2018-01-08 | 6.52 |
| 2018-01-05 | 6.25 |
| 2018-01-04 | 4.35 |
| 2018-01-03 | 2.17 |
| 2018-01-02 | 1.09 |
| 2017-12-29 | -1.09 |
| 2017-12-28 | -1.36 |
| 2017-12-27 | -1.90 |
| 2017-12-22 | -1.09 |
| 2017-12-21 | -0.82 |
| 2017-12-20 | -1.09 |
| 2017-12-19 | -1.36 |
| 2017-12-18 | -1.36 |
| 2017-12-15 | -1.63 |
| 2017-12-14 | -0.54 |
| 2017-12-13 | -0.54 |
| 2017-12-12 | -2.72 |
| 2017-12-11 | -2.17 |
| 2017-12-08 | -2.45 |
| 2017-12-07 | -2.45 |
| 2017-12-06 | -2.45 |
| 2017-12-05 | -1.36 |
| 2017-12-04 | -1.63 |
| 2017-12-01 | -1.63 |
| 2017-11-30 | -1.36 |
| 2017-11-29 | -1.36 |
| 2017-11-28 | -0.54 |
| 2017-11-27 | -0.27 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | -0.82 |
| 2017-11-22 | 0.27 |
| 2017-11-21 | -0.54 |
| 2017-11-20 | -1.09 |
| 2017-11-17 | -1.63 |
| 2017-11-16 | -2.45 |
| 2017-11-15 | -2.17 |
| 2017-11-14 | -1.36 |
| 2017-11-13 | -0.82 |
| 2017-11-10 | -1.09 |
| 2017-11-09 | -0.54 |
| 2017-11-08 | -1.09 |
| 2017-11-07 | -1.63 |
| 2017-11-06 | -1.63 |
| 2017-11-03 | -0.54 |
| 2017-11-02 | -0.82 |
| 2017-11-01 | -0.27 |
| 2017-10-31 | -0.27 |
| 2017-10-30 | -1.09 |
| 2017-10-27 | 0.27 |
| 2017-10-26 | -2.17 |
| 2017-10-25 | -1.90 |
| 2017-10-24 | -1.90 |
| 2017-10-23 | -1.63 |
| 2017-10-20 | -0.82 |
| 2017-10-19 | -1.90 |
| 2017-10-18 | -0.27 |
| 2017-10-17 | -0.27 |
| 2017-10-16 | 0.00 |
| 2017-10-13 | -0.54 |
| 2017-10-12 | -0.27 |
| 2017-10-11 | -0.54 |
| 2017-10-10 | -1.09 |
| 2017-10-09 | -1.36 |
| 2017-10-06 | -0.54 |
| 2017-10-04 | -1.09 |
| 2017-10-03 | -1.36 |
| 2017-09-29 | -4.89 |
| 2017-09-28 | -4.89 |
| 2017-09-27 | -3.53 |
| 2017-09-26 | -4.35 |
| 2017-09-25 | -4.62 |
| 2017-09-22 | -4.08 |
| 2017-09-21 | -3.26 |
| 2017-09-20 | -3.26 |
| 2017-09-19 | -2.99 |
| 2017-09-18 | -2.72 |
| 2017-09-15 | -3.53 |
| 2017-09-14 | -3.26 |
| 2017-09-13 | -2.45 |
| 2017-09-12 | -1.63 |
| 2017-09-11 | -1.36 |
| 2017-09-08 | -2.45 |
| 2017-09-07 | -2.45 |
| 2017-09-06 | -2.17 |
| 2017-09-05 | -1.63 |
| 2017-09-04 | -1.90 |
| 2017-09-01 | -0.54 |
| 2017-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy