Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2026-01-16 | -95.05 |
| 2026-01-15 | -94.96 |
| 2026-01-14 | -95.05 |
| 2026-01-13 | -94.76 |
| 2026-01-12 | -94.96 |
| 2026-01-09 | -95.15 |
| 2026-01-08 | -95.15 |
| 2026-01-07 | -94.86 |
| 2026-01-06 | -94.86 |
| 2026-01-05 | -94.66 |
| 2026-01-02 | -94.86 |
| 2025-12-31 | -94.76 |
| 2025-12-30 | -95.15 |
| 2025-12-29 | -94.96 |
| 2025-12-24 | -95.05 |
| 2025-12-23 | -94.66 |
| 2025-12-22 | -94.86 |
| 2025-12-19 | -95.15 |
| 2025-12-18 | -95.15 |
| 2025-12-17 | -95.15 |
| 2025-12-16 | -92.72 |
| 2025-12-15 | -92.05 |
| 2025-12-12 | -91.95 |
| 2025-12-11 | -91.95 |
| 2025-12-10 | -91.85 |
| 2025-12-09 | -91.95 |
| 2025-12-08 | -91.56 |
| 2025-12-05 | -91.46 |
| 2025-12-04 | -92.34 |
| 2025-12-03 | -92.43 |
| 2025-12-02 | -92.34 |
| 2025-12-01 | -92.24 |
| 2025-11-28 | -91.66 |
| 2025-11-27 | -93.02 |
| 2025-11-26 | -93.02 |
| 2025-11-25 | -94.47 |
| 2025-11-24 | -94.28 |
| 2025-11-21 | -94.28 |
| 2025-11-20 | -94.18 |
| 2025-11-19 | -94.08 |
| 2025-11-18 | -94.57 |
| 2025-11-17 | -94.57 |
| 2025-11-14 | -94.76 |
| 2025-11-13 | -94.76 |
| 2025-11-12 | -94.66 |
| 2025-11-11 | -94.66 |
| 2025-11-10 | -94.57 |
| 2025-11-07 | -94.57 |
| 2025-11-06 | -94.76 |
| 2025-11-05 | -94.76 |
| 2025-11-04 | -94.76 |
| 2025-11-03 | -94.76 |
| 2025-10-31 | -94.86 |
| 2025-10-30 | -94.66 |
| 2025-10-28 | -94.96 |
| 2025-10-27 | -94.76 |
| 2025-10-24 | -94.76 |
| 2025-10-23 | -94.76 |
| 2025-10-22 | -94.76 |
| 2025-10-21 | -94.57 |
| 2025-10-20 | -94.47 |
| 2025-10-17 | -94.57 |
| 2025-10-16 | -94.96 |
| 2025-10-15 | -95.05 |
| 2025-10-14 | -95.15 |
| 2025-10-13 | -95.63 |
| 2025-10-10 | -95.25 |
| 2025-10-09 | -95.44 |
| 2025-10-08 | -95.63 |
| 2025-10-06 | -95.54 |
| 2025-10-03 | -95.54 |
| 2025-10-02 | -95.63 |
| 2025-09-30 | -95.93 |
| 2025-09-29 | -95.73 |
| 2025-09-26 | -95.93 |
| 2025-09-25 | -95.93 |
| 2025-09-24 | -95.83 |
| 2025-09-23 | -96.22 |
| 2025-09-22 | -96.02 |
| 2025-09-19 | -92.43 |
| 2025-09-18 | -92.43 |
| 2025-09-17 | -92.24 |
| 2025-09-16 | -92.05 |
| 2025-09-15 | -92.53 |
| 2025-09-12 | -92.72 |
| 2025-09-11 | -92.24 |
| 2025-09-10 | -92.34 |
| 2025-09-09 | -92.34 |
| 2025-09-08 | -92.63 |
| 2025-09-05 | -92.05 |
| 2025-09-04 | -92.05 |
| 2025-09-03 | -91.75 |
| 2025-09-02 | -91.66 |
| 2025-09-01 | -91.85 |
| 2025-08-29 | -91.75 |
| 2025-08-28 | -91.66 |
| 2025-08-27 | -91.66 |
| 2025-08-26 | -91.95 |
| 2025-08-25 | -91.66 |
| 2025-08-22 | -91.95 |
| 2025-08-21 | -92.05 |
| 2025-08-20 | -91.95 |
| 2025-08-19 | -92.05 |
| 2025-08-18 | -91.95 |
| 2025-08-15 | -91.75 |
| 2025-08-14 | -91.75 |
| 2025-08-13 | -91.46 |
| 2025-08-12 | -91.56 |
| 2025-08-11 | -91.17 |
| 2025-08-08 | -91.17 |
| 2025-08-07 | -91.17 |
| 2025-08-06 | -91.08 |
| 2025-08-05 | -91.17 |
| 2025-08-04 | -90.88 |
| 2025-08-01 | -90.78 |
| 2025-07-31 | -90.88 |
| 2025-07-30 | -90.49 |
| 2025-07-29 | -90.40 |
| 2025-07-28 | -90.40 |
| 2025-07-25 | -90.40 |
| 2025-07-24 | -90.40 |
| 2025-07-23 | -90.49 |
| 2025-07-22 | -90.40 |
| 2025-07-21 | -90.40 |
| 2025-07-18 | -90.30 |
| 2025-07-17 | -90.30 |
| 2025-07-16 | -90.49 |
| 2025-07-15 | -89.91 |
| 2025-07-14 | -90.20 |
| 2025-07-11 | -90.78 |
| 2025-07-10 | -90.98 |
| 2025-07-09 | -91.27 |
| 2025-07-08 | -91.17 |
| 2025-07-07 | -91.08 |
| 2025-07-04 | -91.08 |
| 2025-07-03 | -90.98 |
| 2025-07-02 | -91.27 |
| 2025-06-30 | -91.17 |
| 2025-06-27 | -91.27 |
| 2025-06-26 | -91.08 |
| 2025-06-25 | -91.17 |
| 2025-06-24 | -91.08 |
| 2025-06-23 | -90.69 |
| 2025-06-20 | -90.78 |
| 2025-06-19 | -90.11 |
| 2025-06-18 | -89.81 |
| 2025-06-17 | -89.91 |
| 2025-06-16 | -89.91 |
| 2025-06-13 | -89.62 |
| 2025-06-12 | -91.37 |
| 2025-06-11 | -90.88 |
| 2025-06-10 | -91.08 |
| 2025-06-09 | -91.08 |
| 2025-06-06 | -91.17 |
| 2025-06-05 | -90.49 |
| 2025-06-04 | -88.36 |
| 2025-06-03 | -88.75 |
| 2025-06-02 | -88.84 |
| 2025-05-30 | -88.36 |
| 2025-05-29 | -88.75 |
| 2025-05-28 | -86.71 |
| 2025-05-27 | -84.77 |
| 2025-05-26 | -86.90 |
| 2025-05-23 | -86.23 |
| 2025-05-22 | -86.52 |
| 2025-05-21 | -86.42 |
| 2025-05-20 | -85.06 |
| 2025-05-19 | -85.35 |
| 2025-05-16 | -80.21 |
| 2025-05-15 | -79.63 |
| 2025-05-14 | -76.62 |
| 2025-05-13 | -71.38 |
| 2025-05-12 | -69.93 |
| 2025-05-09 | -74.78 |
| 2025-05-08 | -81.18 |
| 2025-05-07 | -86.23 |
| 2025-05-06 | -87.39 |
| 2025-05-02 | -88.65 |
| 2025-04-30 | -89.72 |
| 2025-04-29 | -86.61 |
| 2025-04-28 | -89.62 |
| 2025-04-25 | -90.40 |
| 2025-04-24 | -89.62 |
| 2025-04-23 | -88.84 |
| 2025-04-22 | -87.20 |
| 2025-04-17 | -89.52 |
| 2025-04-16 | -89.43 |
| 2025-04-15 | -91.46 |
| 2025-04-14 | -91.46 |
| 2025-04-11 | -93.02 |
| 2025-04-10 | -92.53 |
| 2025-04-09 | -92.53 |
| 2025-04-08 | -91.95 |
| 2025-04-07 | -93.21 |
| 2025-04-03 | -92.53 |
| 2025-04-02 | -92.43 |
| 2025-04-01 | -92.14 |
| 2025-03-31 | -91.85 |
| 2025-03-28 | -91.66 |
| 2025-03-27 | -90.30 |
| 2025-03-26 | -90.30 |
| 2025-03-25 | -90.40 |
| 2025-03-24 | -90.20 |
| 2025-03-21 | -90.59 |
| 2025-03-20 | -90.20 |
| 2025-03-19 | -90.30 |
| 2025-03-18 | -90.78 |
| 2025-03-17 | -90.49 |
| 2025-03-14 | -91.08 |
| 2025-03-13 | -91.17 |
| 2025-03-12 | -91.08 |
| 2025-03-11 | -90.98 |
| 2025-03-10 | -90.30 |
| 2025-03-07 | -90.11 |
| 2025-03-06 | -90.20 |
| 2025-03-05 | -90.11 |
| 2025-03-04 | -90.30 |
| 2025-03-03 | -90.11 |
| 2025-02-28 | -90.78 |
| 2025-02-27 | -89.81 |
| 2025-02-26 | -89.43 |
| 2025-02-25 | -90.98 |
| 2025-02-24 | -91.85 |
| 2025-02-21 | -92.05 |
| 2025-02-20 | -92.24 |
| 2025-02-19 | -92.34 |
| 2025-02-18 | -91.85 |
| 2025-02-17 | -92.53 |
| 2025-02-14 | -92.92 |
| 2025-02-13 | -92.92 |
| 2025-02-12 | -92.92 |
| 2025-02-11 | -93.21 |
| 2025-02-10 | -92.53 |
| 2025-02-07 | -93.40 |
| 2025-02-06 | -93.60 |
| 2025-02-05 | -93.50 |
| 2025-02-04 | -93.21 |
| 2025-02-03 | -93.60 |
| 2025-01-28 | -93.31 |
| 2025-01-27 | -93.89 |
| 2025-01-24 | -93.21 |
| 2025-01-23 | -93.40 |
| 2025-01-22 | -94.28 |
| 2025-01-21 | -94.28 |
| 2025-01-20 | -93.79 |
| 2025-01-17 | -94.37 |
| 2025-01-16 | -94.18 |
| 2025-01-15 | -93.99 |
| 2025-01-14 | -94.47 |
| 2025-01-13 | -94.66 |
| 2025-01-10 | -93.79 |
| 2025-01-09 | -93.79 |
| 2025-01-08 | -93.79 |
| 2025-01-07 | -94.08 |
| 2025-01-06 | -94.28 |
| 2025-01-03 | -94.28 |
| 2025-01-02 | -94.28 |
| 2024-12-31 | -94.28 |
| 2024-12-30 | -94.28 |
| 2024-12-27 | -94.28 |
| 2024-12-24 | -94.28 |
| 2024-12-23 | -94.28 |
| 2024-12-20 | -94.28 |
| 2024-12-19 | -94.28 |
| 2024-12-18 | -94.28 |
| 2024-12-17 | -94.28 |
| 2024-12-16 | -94.28 |
| 2024-12-13 | -94.18 |
| 2024-12-12 | -94.18 |
| 2024-12-11 | -93.69 |
| 2024-12-10 | -93.69 |
| 2024-12-09 | -93.69 |
| 2024-12-06 | -93.50 |
| 2024-12-05 | -93.50 |
| 2024-12-04 | -93.50 |
| 2024-12-03 | -93.69 |
| 2024-12-02 | -93.99 |
| 2024-11-29 | -93.02 |
| 2024-11-28 | -93.02 |
| 2024-11-27 | -92.92 |
| 2024-11-26 | -93.40 |
| 2024-11-25 | -93.40 |
| 2024-11-22 | -93.02 |
| 2024-11-21 | -92.43 |
| 2024-11-20 | -91.46 |
| 2024-11-19 | -91.95 |
| 2024-11-18 | -91.95 |
| 2024-11-15 | -91.95 |
| 2024-11-14 | -91.37 |
| 2024-11-13 | -91.27 |
| 2024-11-12 | -91.08 |
| 2024-11-11 | -90.78 |
| 2024-11-08 | -90.69 |
| 2024-11-07 | -91.66 |
| 2024-11-06 | -90.59 |
| 2024-11-05 | -90.30 |
| 2024-11-04 | -91.75 |
| 2024-11-01 | -92.43 |
| 2024-10-31 | -92.34 |
| 2024-10-30 | -91.66 |
| 2024-10-29 | -90.98 |
| 2024-10-28 | -91.66 |
| 2024-10-25 | -91.66 |
| 2024-10-24 | -90.69 |
| 2024-10-23 | -89.43 |
| 2024-10-22 | -89.43 |
| 2024-10-21 | -89.62 |
| 2024-10-18 | -90.40 |
| 2024-10-17 | -90.40 |
| 2024-10-16 | -90.40 |
| 2024-10-15 | -90.69 |
| 2024-10-14 | -90.11 |
| 2024-10-10 | -89.72 |
| 2024-10-09 | -90.01 |
| 2024-10-08 | -89.91 |
| 2024-10-07 | -88.65 |
| 2024-10-04 | -91.27 |
| 2024-10-03 | -94.47 |
| 2024-10-02 | -94.37 |
| 2024-09-30 | -94.57 |
| 2024-09-27 | -94.57 |
| 2024-09-26 | -94.66 |
| 2024-09-25 | -94.18 |
| 2024-09-24 | -93.69 |
| 2024-09-23 | -93.60 |
| 2024-09-20 | -93.69 |
| 2024-09-19 | -93.69 |
| 2024-09-17 | -94.37 |
| 2024-09-16 | -94.37 |
| 2024-09-13 | -94.37 |
| 2024-09-12 | -94.37 |
| 2024-09-11 | -94.76 |
| 2024-09-10 | -94.47 |
| 2024-09-09 | -94.57 |
| 2024-09-05 | -94.37 |
| 2024-09-04 | -93.60 |
| 2024-09-03 | -94.08 |
| 2024-09-02 | -94.08 |
| 2024-08-30 | -94.57 |
| 2024-08-29 | -94.18 |
| 2024-08-28 | -94.37 |
| 2024-08-27 | -94.66 |
| 2024-08-26 | -94.66 |
| 2024-08-23 | -94.66 |
| 2024-08-22 | -94.66 |
| 2024-08-21 | -95.34 |
| 2024-08-20 | -94.86 |
| 2024-08-19 | -94.86 |
| 2024-08-16 | -94.76 |
| 2024-08-15 | -95.05 |
| 2024-08-14 | -95.05 |
| 2024-08-13 | -95.05 |
| 2024-08-12 | -95.05 |
| 2024-08-09 | -95.05 |
| 2024-08-08 | -94.96 |
| 2024-08-07 | -94.76 |
| 2024-08-06 | -95.15 |
| 2024-08-05 | -93.50 |
| 2024-08-02 | -93.50 |
| 2024-08-01 | -93.40 |
| 2024-07-31 | -92.82 |
| 2024-07-30 | -93.02 |
| 2024-07-29 | -93.02 |
| 2024-07-26 | -93.02 |
| 2024-07-25 | -93.02 |
| 2024-07-24 | -93.21 |
| 2024-07-23 | -92.92 |
| 2024-07-22 | -92.72 |
| 2024-07-19 | -93.21 |
| 2024-07-18 | -93.50 |
| 2024-07-17 | -93.50 |
| 2024-07-16 | -93.40 |
| 2024-07-15 | -93.40 |
| 2024-07-12 | -93.21 |
| 2024-07-11 | -93.11 |
| 2024-07-10 | -93.11 |
| 2024-07-09 | -93.02 |
| 2024-07-08 | -91.75 |
| 2024-07-05 | -91.75 |
| 2024-07-04 | -91.56 |
| 2024-07-03 | -91.46 |
| 2024-07-02 | -91.27 |
| 2024-06-28 | -91.27 |
| 2024-06-27 | -91.27 |
| 2024-06-26 | -91.27 |
| 2024-06-25 | -91.08 |
| 2024-06-24 | -91.46 |
| 2024-06-21 | -91.46 |
| 2024-06-20 | -91.46 |
| 2024-06-19 | -91.46 |
| 2024-06-18 | -91.46 |
| 2024-06-17 | -91.46 |
| 2024-06-14 | -91.27 |
| 2024-06-13 | -91.27 |
| 2024-06-12 | -91.27 |
| 2024-06-11 | -91.08 |
| 2024-06-07 | -91.46 |
| 2024-06-06 | -90.98 |
| 2024-06-05 | -91.56 |
| 2024-06-04 | -91.37 |
| 2024-06-03 | -91.08 |
| 2024-05-31 | -91.37 |
| 2024-05-30 | -91.17 |
| 2024-05-29 | -91.08 |
| 2024-05-28 | -91.08 |
| 2024-05-27 | -91.37 |
| 2024-05-24 | -89.52 |
| 2024-05-23 | -90.40 |
| 2024-05-22 | -91.17 |
| 2024-05-21 | -90.98 |
| 2024-05-20 | -91.37 |
| 2024-05-17 | -91.85 |
| 2024-05-16 | -90.69 |
| 2024-05-14 | -90.40 |
| 2024-05-13 | -90.40 |
| 2024-05-10 | -90.78 |
| 2024-05-09 | -90.49 |
| 2024-05-08 | -90.49 |
| 2024-05-07 | -90.78 |
| 2024-05-06 | -90.98 |
| 2024-05-03 | -90.98 |
| 2024-05-02 | -90.98 |
| 2024-04-30 | -90.98 |
| 2024-04-29 | -90.98 |
| 2024-04-26 | -90.98 |
| 2024-04-25 | -90.88 |
| 2024-04-24 | -90.88 |
| 2024-04-23 | -90.88 |
| 2024-04-22 | -90.88 |
| 2024-04-19 | -90.88 |
| 2024-04-18 | -90.78 |
| 2024-04-17 | -90.78 |
| 2024-04-16 | -90.78 |
| 2024-04-15 | -90.78 |
| 2024-04-12 | -90.78 |
| 2024-04-11 | -90.88 |
| 2024-04-10 | -91.37 |
| 2024-04-09 | -90.20 |
| 2024-04-08 | -90.11 |
| 2024-04-05 | -90.11 |
| 2024-04-03 | -90.01 |
| 2024-04-02 | -90.01 |
| 2024-03-28 | -90.11 |
| 2024-03-27 | -90.11 |
| 2024-03-26 | -90.11 |
| 2024-03-25 | -89.23 |
| 2024-03-22 | -89.23 |
| 2024-03-21 | -90.20 |
| 2024-03-20 | -90.20 |
| 2024-03-19 | -89.33 |
| 2024-03-18 | -89.43 |
| 2024-03-15 | -89.43 |
| 2024-03-14 | -89.33 |
| 2024-03-13 | -89.33 |
| 2024-03-12 | -89.23 |
| 2024-03-11 | -90.01 |
| 2024-03-08 | -90.01 |
| 2024-03-07 | -90.01 |
| 2024-03-06 | -90.01 |
| 2024-03-05 | -89.04 |
| 2024-03-04 | -88.94 |
| 2024-03-01 | -88.94 |
| 2024-02-29 | -90.30 |
| 2024-02-28 | -90.30 |
| 2024-02-27 | -90.30 |
| 2024-02-26 | -90.11 |
| 2024-02-23 | -90.11 |
| 2024-02-22 | -89.14 |
| 2024-02-21 | -89.14 |
| 2024-02-20 | -90.20 |
| 2024-02-19 | -89.81 |
| 2024-02-16 | -88.55 |
| 2024-02-15 | -88.46 |
| 2024-02-14 | -88.17 |
| 2024-02-09 | -88.46 |
| 2024-02-08 | -88.84 |
| 2024-02-07 | -88.84 |
| 2024-02-06 | -88.84 |
| 2024-02-05 | -88.36 |
| 2024-02-02 | -90.11 |
| 2024-02-01 | -90.11 |
| 2024-01-31 | -90.11 |
| 2024-01-30 | -89.23 |
| 2024-01-29 | -88.36 |
| 2024-01-26 | -88.36 |
| 2024-01-25 | -87.68 |
| 2024-01-24 | -88.55 |
| 2024-01-23 | -88.55 |
| 2024-01-22 | -88.55 |
| 2024-01-19 | -87.20 |
| 2024-01-18 | -88.65 |
| 2024-01-17 | -89.14 |
| 2024-01-16 | -85.74 |
| 2024-01-15 | -85.64 |
| 2024-01-12 | -85.64 |
| 2024-01-11 | -85.45 |
| 2024-01-10 | -84.19 |
| 2024-01-09 | -85.45 |
| 2024-01-08 | -85.35 |
| 2024-01-05 | -85.26 |
| 2024-01-04 | -84.58 |
| 2024-01-03 | -84.38 |
| 2024-01-02 | -85.16 |
| 2023-12-29 | -83.51 |
| 2023-12-28 | -85.06 |
| 2023-12-27 | -85.26 |
| 2023-12-22 | -82.54 |
| 2023-12-21 | -82.44 |
| 2023-12-20 | -82.15 |
| 2023-12-19 | -82.05 |
| 2023-12-18 | -82.05 |
| 2023-12-15 | -82.05 |
| 2023-12-14 | -82.05 |
| 2023-12-13 | -82.05 |
| 2023-12-12 | -82.05 |
| 2023-12-11 | -81.96 |
| 2023-12-08 | -81.08 |
| 2023-12-07 | -80.99 |
| 2023-12-06 | -81.08 |
| 2023-12-05 | -80.41 |
| 2023-12-04 | -80.11 |
| 2023-12-01 | -80.50 |
| 2023-11-30 | -79.73 |
| 2023-11-29 | -79.82 |
| 2023-11-28 | -80.11 |
| 2023-11-27 | -80.60 |
| 2023-11-24 | -79.63 |
| 2023-11-23 | -79.43 |
| 2023-11-22 | -78.85 |
| 2023-11-21 | -80.02 |
| 2023-11-20 | -80.02 |
| 2023-11-17 | -80.02 |
| 2023-11-16 | -80.02 |
| 2023-11-15 | -78.76 |
| 2023-11-14 | -78.76 |
| 2023-11-13 | -78.76 |
| 2023-11-10 | -77.69 |
| 2023-11-09 | -77.69 |
| 2023-11-08 | -76.82 |
| 2023-11-07 | -77.79 |
| 2023-11-06 | -77.79 |
| 2023-11-03 | -77.79 |
| 2023-11-02 | -78.08 |
| 2023-11-01 | -78.17 |
| 2023-10-31 | -76.43 |
| 2023-10-30 | -75.75 |
| 2023-10-27 | -75.75 |
| 2023-10-26 | -75.75 |
| 2023-10-25 | -75.75 |
| 2023-10-24 | -75.26 |
| 2023-10-20 | -70.90 |
| 2023-10-19 | -74.78 |
| 2023-10-18 | -74.78 |
| 2023-10-17 | -74.78 |
| 2023-10-16 | -73.81 |
| 2023-10-13 | -73.32 |
| 2023-10-12 | -75.26 |
| 2023-10-11 | -75.26 |
| 2023-10-10 | -74.29 |
| 2023-10-09 | -74.29 |
| 2023-10-06 | -70.90 |
| 2023-10-05 | -70.90 |
| 2023-10-04 | -70.90 |
| 2023-10-03 | -70.90 |
| 2023-09-29 | -70.90 |
| 2023-09-28 | -70.90 |
| 2023-09-27 | -71.38 |
| 2023-09-26 | -70.90 |
| 2023-09-25 | -70.90 |
| 2023-09-22 | -70.41 |
| 2023-09-21 | -70.90 |
| 2023-09-20 | -70.90 |
| 2023-09-19 | -75.75 |
| 2023-09-18 | -73.32 |
| 2023-09-15 | -78.27 |
| 2023-09-14 | -78.27 |
| 2023-09-13 | -78.17 |
| 2023-09-12 | -78.17 |
| 2023-09-11 | -78.17 |
| 2023-09-07 | -78.17 |
| 2023-09-06 | -78.08 |
| 2023-09-05 | -80.60 |
| 2023-09-04 | -80.60 |
| 2023-08-31 | -80.60 |
| 2023-08-30 | -80.60 |
| 2023-08-29 | -80.60 |
| 2023-08-28 | -80.50 |
| 2023-08-25 | -80.41 |
| 2023-08-24 | -79.63 |
| 2023-08-23 | -81.08 |
| 2023-08-22 | -79.92 |
| 2023-08-21 | -80.21 |
| 2023-08-18 | -79.53 |
| 2023-08-17 | -79.53 |
| 2023-08-16 | -79.34 |
| 2023-08-15 | -79.05 |
| 2023-08-14 | -77.69 |
| 2023-08-11 | -76.72 |
| 2023-08-10 | -74.78 |
| 2023-08-09 | -75.75 |
| 2023-08-08 | -75.75 |
| 2023-08-07 | -75.75 |
| 2023-08-04 | -75.85 |
| 2023-08-03 | -75.75 |
| 2023-08-02 | -75.26 |
| 2023-08-01 | -74.29 |
| 2023-07-31 | -75.26 |
| 2023-07-28 | -74.29 |
| 2023-07-27 | -74.29 |
| 2023-07-26 | -73.81 |
| 2023-07-25 | -73.81 |
| 2023-07-24 | -73.81 |
| 2023-07-21 | -72.84 |
| 2023-07-20 | -71.38 |
| 2023-07-19 | -71.87 |
| 2023-07-18 | -71.38 |
| 2023-07-14 | -71.38 |
| 2023-07-13 | -71.38 |
| 2023-07-12 | -70.90 |
| 2023-07-11 | -70.90 |
| 2023-07-10 | -70.90 |
| 2023-07-07 | -70.90 |
| 2023-07-06 | -74.78 |
| 2023-07-05 | -71.38 |
| 2023-07-04 | -69.93 |
| 2023-07-03 | -69.93 |
| 2023-06-30 | -69.93 |
| 2023-06-29 | -74.78 |
| 2023-06-28 | -77.40 |
| 2023-06-27 | -77.11 |
| 2023-06-26 | -78.85 |
| 2023-06-23 | -79.14 |
| 2023-06-21 | -79.14 |
| 2023-06-20 | -79.14 |
| 2023-06-19 | -79.24 |
| 2023-06-16 | -78.85 |
| 2023-06-15 | -78.46 |
| 2023-06-14 | -78.66 |
| 2023-06-13 | -78.37 |
| 2023-06-12 | -76.72 |
| 2023-06-09 | -76.04 |
| 2023-06-08 | -75.94 |
| 2023-06-07 | -75.85 |
| 2023-06-06 | -75.75 |
| 2023-06-05 | -75.75 |
| 2023-06-02 | -75.26 |
| 2023-06-01 | -74.78 |
| 2023-05-31 | -74.78 |
| 2023-05-30 | -74.78 |
| 2023-05-29 | -74.78 |
| 2023-05-25 | -74.78 |
| 2023-05-24 | -74.29 |
| 2023-05-23 | -74.78 |
| 2023-05-22 | -72.84 |
| 2023-05-19 | -73.81 |
| 2023-05-18 | -73.32 |
| 2023-05-17 | -75.75 |
| 2023-05-16 | -76.14 |
| 2023-05-15 | -76.23 |
| 2023-05-12 | -77.49 |
| 2023-05-11 | -77.49 |
| 2023-05-10 | -78.08 |
| 2023-05-09 | -78.17 |
| 2023-05-08 | -77.88 |
| 2023-05-05 | -77.88 |
| 2023-05-04 | -76.23 |
| 2023-05-03 | -76.23 |
| 2023-05-02 | -76.23 |
| 2023-04-28 | -76.23 |
| 2023-04-27 | -76.72 |
| 2023-04-26 | -76.23 |
| 2023-04-25 | -75.85 |
| 2023-04-24 | -74.78 |
| 2023-04-21 | -72.84 |
| 2023-04-20 | -72.84 |
| 2023-04-19 | -72.84 |
| 2023-04-18 | -71.38 |
| 2023-04-17 | -71.87 |
| 2023-04-14 | -71.87 |
| 2023-04-13 | -71.87 |
| 2023-04-12 | -72.84 |
| 2023-04-11 | -69.93 |
| 2023-04-06 | -70.41 |
| 2023-04-04 | -72.84 |
| 2023-04-03 | -72.35 |
| 2023-03-31 | -72.84 |
| 2023-03-30 | -70.41 |
| 2023-03-29 | -70.41 |
| 2023-03-28 | -64.59 |
| 2023-03-27 | -62.17 |
| 2023-03-24 | -62.17 |
| 2023-03-23 | -62.65 |
| 2023-03-22 | -62.17 |
| 2023-03-21 | -61.68 |
| 2023-03-20 | -62.17 |
| 2023-03-17 | -62.17 |
| 2023-03-16 | -62.65 |
| 2023-03-15 | -61.68 |
| 2023-03-14 | -61.20 |
| 2023-03-13 | -61.68 |
| 2023-03-10 | -61.68 |
| 2023-03-09 | -61.68 |
| 2023-03-08 | -61.68 |
| 2023-03-07 | -61.68 |
| 2023-03-06 | -59.26 |
| 2023-03-03 | -59.74 |
| 2023-03-02 | -59.26 |
| 2023-03-01 | -58.29 |
| 2023-02-28 | -58.29 |
| 2023-02-27 | -58.77 |
| 2023-02-24 | -57.80 |
| 2023-02-23 | -56.35 |
| 2023-02-22 | -56.35 |
| 2023-02-21 | -55.86 |
| 2023-02-20 | -55.86 |
| 2023-02-17 | -55.86 |
| 2023-02-16 | -56.83 |
| 2023-02-15 | -56.83 |
| 2023-02-14 | -54.89 |
| 2023-02-13 | -56.35 |
| 2023-02-10 | -55.38 |
| 2023-02-09 | -53.92 |
| 2023-02-08 | -54.41 |
| 2023-02-07 | -54.41 |
| 2023-02-06 | -52.95 |
| 2023-02-03 | -52.47 |
| 2023-02-02 | -53.44 |
| 2023-02-01 | -55.38 |
| 2023-01-31 | -55.38 |
| 2023-01-30 | -56.35 |
| 2023-01-27 | -54.41 |
| 2023-01-26 | -55.38 |
| 2023-01-20 | -55.38 |
| 2023-01-19 | -56.35 |
| 2023-01-18 | -57.32 |
| 2023-01-17 | -55.38 |
| 2023-01-16 | -56.83 |
| 2023-01-13 | -56.35 |
| 2023-01-12 | -54.89 |
| 2023-01-11 | -56.83 |
| 2023-01-10 | -56.83 |
| 2023-01-09 | -57.32 |
| 2023-01-06 | -56.35 |
| 2023-01-05 | -56.35 |
| 2023-01-04 | -58.29 |
| 2023-01-03 | -56.83 |
| 2022-12-30 | -54.89 |
| 2022-12-29 | -60.71 |
| 2022-12-28 | -54.89 |
| 2022-12-23 | -54.89 |
| 2022-12-22 | -51.98 |
| 2022-12-21 | -52.47 |
| 2022-12-20 | -51.50 |
| 2022-12-19 | -48.59 |
| 2022-12-16 | -49.56 |
| 2022-12-15 | -49.56 |
| 2022-12-14 | -49.56 |
| 2022-12-13 | -47.62 |
| 2022-12-12 | -47.62 |
| 2022-12-09 | -49.56 |
| 2022-12-08 | -48.59 |
| 2022-12-07 | -48.59 |
| 2022-12-06 | -48.59 |
| 2022-12-05 | -48.59 |
| 2022-12-02 | -44.71 |
| 2022-12-01 | -47.62 |
| 2022-11-30 | -45.68 |
| 2022-11-29 | -46.65 |
| 2022-11-28 | -51.50 |
| 2022-11-25 | -49.56 |
| 2022-11-24 | -49.56 |
| 2022-11-23 | -46.65 |
| 2022-11-22 | -44.71 |
| 2022-11-21 | -45.68 |
| 2022-11-18 | -44.71 |
| 2022-11-17 | -44.71 |
| 2022-11-16 | -44.71 |
| 2022-11-15 | -43.74 |
| 2022-11-14 | -41.80 |
| 2022-11-11 | -41.80 |
| 2022-11-10 | -41.80 |
| 2022-11-09 | -43.74 |
| 2022-11-08 | -40.83 |
| 2022-11-07 | -41.80 |
| 2022-11-04 | -43.74 |
| 2022-11-03 | -47.62 |
| 2022-11-02 | -49.56 |
| 2022-11-01 | -49.56 |
| 2022-10-31 | -53.92 |
| 2022-10-28 | -53.44 |
| 2022-10-27 | -51.98 |
| 2022-10-26 | -52.47 |
| 2022-10-25 | -53.44 |
| 2022-10-24 | -51.98 |
| 2022-10-21 | -50.53 |
| 2022-10-20 | -50.53 |
| 2022-10-19 | -48.59 |
| 2022-10-18 | -46.65 |
| 2022-10-17 | -45.68 |
| 2022-10-14 | -44.71 |
| 2022-10-13 | -51.98 |
| 2022-10-12 | -48.59 |
| 2022-10-11 | -48.59 |
| 2022-10-10 | -46.65 |
| 2022-10-07 | -43.74 |
| 2022-10-06 | -44.71 |
| 2022-10-05 | -42.77 |
| 2022-10-03 | -46.65 |
| 2022-09-30 | -47.62 |
| 2022-09-29 | -38.89 |
| 2022-09-28 | -38.89 |
| 2022-09-27 | -36.95 |
| 2022-09-26 | -39.86 |
| 2022-09-23 | -29.19 |
| 2022-09-22 | -26.28 |
| 2022-09-21 | -25.31 |
| 2022-09-20 | -25.31 |
| 2022-09-19 | -25.31 |
| 2022-09-16 | -26.28 |
| 2022-09-15 | -24.34 |
| 2022-09-14 | -24.34 |
| 2022-09-13 | -23.37 |
| 2022-09-09 | -26.28 |
| 2022-09-08 | -27.25 |
| 2022-09-07 | -24.34 |
| 2022-09-06 | -28.22 |
| 2022-09-05 | -21.43 |
| 2022-09-02 | -21.43 |
| 2022-09-01 | -21.43 |
| 2022-08-31 | -26.28 |
| 2022-08-30 | -30.16 |
| 2022-08-29 | -42.77 |
| 2022-08-26 | -43.74 |
| 2022-08-25 | -44.71 |
| 2022-08-24 | -45.68 |
| 2022-08-23 | -44.71 |
| 2022-08-22 | -44.71 |
| 2022-08-19 | -43.74 |
| 2022-08-18 | -42.77 |
| 2022-08-17 | -44.71 |
| 2022-08-16 | -45.68 |
| 2022-08-15 | -45.68 |
| 2022-08-12 | -42.77 |
| 2022-08-11 | -43.74 |
| 2022-08-10 | -41.80 |
| 2022-08-09 | -41.80 |
| 2022-08-08 | -41.80 |
| 2022-08-05 | -40.83 |
| 2022-08-04 | -43.74 |
| 2022-08-03 | -44.71 |
| 2022-08-02 | -45.68 |
| 2022-08-01 | -43.74 |
| 2022-07-29 | -42.77 |
| 2022-07-28 | -43.74 |
| 2022-07-27 | -41.80 |
| 2022-07-26 | -42.77 |
| 2022-07-25 | -41.80 |
| 2022-07-22 | -40.83 |
| 2022-07-21 | -38.89 |
| 2022-07-20 | -38.89 |
| 2022-07-19 | -36.95 |
| 2022-07-18 | -36.95 |
| 2022-07-15 | -40.83 |
| 2022-07-14 | -45.68 |
| 2022-07-13 | -45.68 |
| 2022-07-12 | -45.68 |
| 2022-07-11 | -44.71 |
| 2022-07-08 | -45.68 |
| 2022-07-07 | -42.77 |
| 2022-07-06 | -42.77 |
| 2022-07-05 | -41.80 |
| 2022-07-04 | -38.89 |
| 2022-06-30 | -38.89 |
| 2022-06-29 | -40.83 |
| 2022-06-28 | -43.74 |
| 2022-06-27 | -39.86 |
| 2022-06-24 | -40.83 |
| 2022-06-23 | -40.83 |
| 2022-06-22 | -41.80 |
| 2022-06-21 | -42.77 |
| 2022-06-20 | -42.77 |
| 2022-06-17 | -42.77 |
| 2022-06-16 | -42.77 |
| 2022-06-15 | -45.68 |
| 2022-06-14 | -44.71 |
| 2022-06-13 | -49.56 |
| 2022-06-10 | -47.62 |
| 2022-06-09 | -46.65 |
| 2022-06-08 | -46.65 |
| 2022-06-07 | -46.65 |
| 2022-06-06 | -47.62 |
| 2022-06-02 | -47.62 |
| 2022-06-01 | -54.89 |
| 2022-05-31 | -51.50 |
| 2022-05-30 | -53.44 |
| 2022-05-27 | -51.50 |
| 2022-05-26 | -46.65 |
| 2022-05-25 | -41.80 |
| 2022-05-24 | -42.77 |
| 2022-05-23 | -42.77 |
| 2022-05-20 | -42.77 |
| 2022-05-19 | -42.77 |
| 2022-05-18 | -37.92 |
| 2022-05-17 | -38.89 |
| 2022-05-16 | -36.95 |
| 2022-05-13 | -35.98 |
| 2022-05-12 | -36.95 |
| 2022-05-11 | -32.10 |
| 2022-05-10 | -36.95 |
| 2022-05-06 | -35.98 |
| 2022-05-05 | -35.01 |
| 2022-05-04 | -40.83 |
| 2022-05-03 | -25.31 |
| 2022-04-29 | -22.40 |
| 2022-04-28 | -22.40 |
| 2022-04-27 | -25.31 |
| 2022-04-26 | -26.28 |
| 2022-04-25 | -33.07 |
| 2022-04-22 | -35.01 |
| 2022-04-21 | -35.98 |
| 2022-04-20 | -38.89 |
| 2022-04-19 | -36.95 |
| 2022-04-14 | -36.95 |
| 2022-04-13 | -36.95 |
| 2022-04-12 | -35.98 |
| 2022-04-11 | -36.95 |
| 2022-04-08 | -35.98 |
| 2022-04-07 | -37.92 |
| 2022-04-06 | -37.92 |
| 2022-04-04 | -35.01 |
| 2022-04-01 | -35.98 |
| 2022-03-31 | -43.74 |
| 2022-03-30 | -43.74 |
| 2022-03-29 | -37.92 |
| 2022-03-28 | -35.98 |
| 2022-03-25 | -35.98 |
| 2022-03-24 | -36.95 |
| 2022-03-23 | -33.07 |
| 2022-03-22 | -38.89 |
| 2022-03-21 | -39.86 |
| 2022-03-18 | -39.86 |
| 2022-03-17 | -42.77 |
| 2022-03-16 | -41.80 |
| 2022-03-15 | -44.71 |
| 2022-03-14 | -39.86 |
| 2022-03-11 | -38.89 |
| 2022-03-10 | -36.95 |
| 2022-03-09 | -48.59 |
| 2022-03-08 | -63.14 |
| 2022-03-07 | -64.11 |
| 2022-03-04 | -61.20 |
| 2022-03-03 | -60.71 |
| 2022-03-02 | -58.77 |
| 2022-03-01 | -57.32 |
| 2022-02-28 | -55.86 |
| 2022-02-25 | -54.41 |
| 2022-02-24 | -53.44 |
| 2022-02-23 | -50.53 |
| 2022-02-22 | -49.56 |
| 2022-02-21 | -51.50 |
| 2022-02-18 | -52.47 |
| 2022-02-17 | -52.47 |
| 2022-02-16 | -51.50 |
| 2022-02-15 | -50.53 |
| 2022-02-14 | -49.56 |
| 2022-02-11 | -48.59 |
| 2022-02-10 | -48.59 |
| 2022-02-09 | -49.56 |
| 2022-02-08 | -49.56 |
| 2022-02-07 | -49.56 |
| 2022-02-04 | -47.62 |
| 2022-01-31 | -48.59 |
| 2022-01-28 | -46.65 |
| 2022-01-27 | -42.77 |
| 2022-01-26 | -43.74 |
| 2022-01-25 | -45.68 |
| 2022-01-24 | -45.68 |
| 2022-01-21 | -43.74 |
| 2022-01-20 | -45.68 |
| 2022-01-19 | -46.65 |
| 2022-01-18 | -45.68 |
| 2022-01-17 | -44.71 |
| 2022-01-14 | -42.77 |
| 2022-01-13 | -40.83 |
| 2022-01-12 | -42.77 |
| 2022-01-11 | -43.74 |
| 2022-01-10 | -45.68 |
| 2022-01-07 | -44.71 |
| 2022-01-06 | -40.83 |
| 2022-01-05 | -32.10 |
| 2022-01-04 | -35.01 |
| 2022-01-03 | -29.19 |
| 2021-12-31 | -34.04 |
| 2021-12-30 | -30.16 |
| 2021-12-29 | -28.22 |
| 2021-12-28 | -29.19 |
| 2021-12-24 | -28.22 |
| 2021-12-23 | -30.16 |
| 2021-12-22 | -26.28 |
| 2021-12-21 | -22.40 |
| 2021-12-20 | -32.10 |
| 2021-12-17 | -14.64 |
| 2021-12-16 | -6.88 |
| 2021-12-15 | -5.91 |
| 2021-12-14 | -6.88 |
| 2021-12-13 | -7.85 |
| 2021-12-10 | -9.79 |
| 2021-12-09 | -9.79 |
| 2021-12-08 | -11.73 |
| 2021-12-07 | -11.73 |
| 2021-12-06 | -11.73 |
| 2021-12-03 | -15.61 |
| 2021-12-02 | -12.70 |
| 2021-12-01 | -5.91 |
| 2021-11-30 | -3.97 |
| 2021-11-29 | -4.94 |
| 2021-11-26 | -3.97 |
| 2021-11-25 | -3.00 |
| 2021-11-24 | -3.00 |
| 2021-11-23 | 4.77 |
| 2021-11-22 | 3.80 |
| 2021-11-19 | -3.00 |
| 2021-11-18 | -2.03 |
| 2021-11-17 | -0.09 |
| 2021-11-16 | -0.09 |
| 2021-11-15 | -1.06 |
| 2021-11-12 | -0.09 |
| 2021-11-11 | 4.77 |
| 2021-11-10 | 5.74 |
| 2021-11-09 | 6.71 |
| 2021-11-08 | 6.71 |
| 2021-11-05 | 23.20 |
| 2021-11-04 | 10.59 |
| 2021-11-03 | 6.71 |
| 2021-11-02 | 8.65 |
| 2021-11-01 | 10.59 |
| 2021-10-29 | 7.68 |
| 2021-10-28 | 9.62 |
| 2021-10-27 | 12.53 |
| 2021-10-26 | 12.53 |
| 2021-10-25 | 13.50 |
| 2021-10-22 | 16.41 |
| 2021-10-21 | 11.56 |
| 2021-10-20 | 12.53 |
| 2021-10-19 | 11.56 |
| 2021-10-18 | -0.09 |
| 2021-10-15 | 3.80 |
| 2021-10-12 | 1.85 |
| 2021-10-11 | 9.62 |
| 2021-10-08 | 14.47 |
| 2021-10-07 | 15.44 |
| 2021-10-06 | 14.47 |
| 2021-10-05 | 15.44 |
| 2021-10-04 | 22.23 |
| 2021-09-30 | 29.99 |
| 2021-09-29 | 29.99 |
| 2021-09-28 | 30.96 |
| 2021-09-27 | 28.05 |
| 2021-09-24 | 22.23 |
| 2021-09-23 | 21.26 |
| 2021-09-21 | 24.17 |
| 2021-09-20 | 26.11 |
| 2021-09-17 | 33.87 |
| 2021-09-16 | 29.02 |
| 2021-09-15 | 23.20 |
| 2021-09-14 | 20.29 |
| 2021-09-13 | 15.44 |
| 2021-09-10 | 19.32 |
| 2021-09-09 | 32.90 |
| 2021-09-08 | 38.72 |
| 2021-09-07 | 40.66 |
| 2021-09-06 | 41.63 |
| 2021-09-03 | 40.66 |
| 2021-09-02 | 40.66 |
| 2021-09-01 | 43.57 |
| 2021-08-31 | 41.63 |
| 2021-08-30 | 39.69 |
| 2021-08-27 | 38.72 |
| 2021-08-26 | 40.66 |
| 2021-08-25 | 41.63 |
| 2021-08-24 | 42.60 |
| 2021-08-23 | 41.63 |
| 2021-08-20 | 42.60 |
| 2021-08-19 | 43.57 |
| 2021-08-18 | 41.63 |
| 2021-08-17 | 42.60 |
| 2021-08-16 | 45.51 |
| 2021-08-13 | 47.45 |
| 2021-08-12 | 45.51 |
| 2021-08-11 | 45.51 |
| 2021-08-10 | 45.51 |
| 2021-08-09 | 42.60 |
| 2021-08-06 | 42.60 |
| 2021-08-05 | 42.60 |
| 2021-08-04 | 42.60 |
| 2021-08-03 | 42.60 |
| 2021-08-02 | 42.60 |
| 2021-07-30 | 43.57 |
| 2021-07-29 | 45.51 |
| 2021-07-28 | 45.51 |
| 2021-07-27 | 39.69 |
| 2021-07-26 | 39.69 |
| 2021-07-23 | 45.51 |
| 2021-07-22 | 50.36 |
| 2021-07-21 | 47.45 |
| 2021-07-20 | 45.51 |
| 2021-07-19 | 48.42 |
| 2021-07-16 | 45.51 |
| 2021-07-15 | 45.51 |
| 2021-07-14 | 45.51 |
| 2021-07-13 | 45.51 |
| 2021-07-12 | 44.54 |
| 2021-07-09 | 41.63 |
| 2021-07-08 | 33.87 |
| 2021-07-07 | 34.84 |
| 2021-07-06 | 36.78 |
| 2021-07-05 | 39.69 |
| 2021-07-02 | 38.72 |
| 2021-06-30 | 40.66 |
| 2021-06-29 | 29.99 |
| 2021-06-28 | 29.02 |
| 2021-06-25 | 28.05 |
| 2021-06-24 | 29.02 |
| 2021-06-23 | 26.11 |
| 2021-06-22 | 31.93 |
| 2021-06-21 | 32.90 |
| 2021-06-18 | 35.81 |
| 2021-06-17 | 35.81 |
| 2021-06-16 | 35.81 |
| 2021-06-15 | 36.78 |
| 2021-06-11 | 39.69 |
| 2021-06-10 | 41.63 |
| 2021-06-09 | 38.72 |
| 2021-06-08 | 43.57 |
| 2021-06-07 | 26.11 |
| 2021-06-04 | 13.50 |
| 2021-06-03 | 13.50 |
| 2021-06-02 | 11.56 |
| 2021-06-01 | 15.44 |
| 2021-05-31 | 10.59 |
| 2021-05-28 | 26.11 |
| 2021-05-27 | 33.87 |
| 2021-05-26 | 40.66 |
| 2021-05-25 | 41.63 |
| 2021-05-24 | 45.51 |
| 2021-05-21 | 44.54 |
| 2021-05-20 | 45.51 |
| 2021-05-18 | 46.48 |
| 2021-05-17 | 48.42 |
| 2021-05-14 | 49.39 |
| 2021-05-13 | 61.03 |
| 2021-05-12 | 56.18 |
| 2021-05-11 | 49.39 |
| 2021-05-10 | 53.27 |
| 2021-05-07 | 56.18 |
| 2021-05-06 | 56.18 |
| 2021-05-05 | 64.91 |
| 2021-05-04 | 64.91 |
| 2021-05-03 | 67.82 |
| 2021-04-30 | 69.76 |
| 2021-04-29 | 64.91 |
| 2021-04-28 | 62.97 |
| 2021-04-27 | 56.18 |
| 2021-04-26 | 50.36 |
| 2021-04-23 | 45.51 |
| 2021-04-22 | 43.57 |
| 2021-04-21 | 42.60 |
| 2021-04-20 | 42.60 |
| 2021-04-19 | 42.60 |
| 2021-04-16 | 45.51 |
| 2021-04-15 | 45.51 |
| 2021-04-14 | 49.39 |
| 2021-04-13 | 42.60 |
| 2021-04-12 | 47.45 |
| 2021-04-09 | 47.45 |
| 2021-04-08 | 47.45 |
| 2021-04-07 | 47.45 |
| 2021-04-01 | 47.45 |
| 2021-03-31 | 47.45 |
| 2021-03-30 | 51.33 |
| 2021-03-29 | 50.36 |
| 2021-03-26 | 55.21 |
| 2021-03-25 | 55.21 |
| 2021-03-24 | 52.30 |
| 2021-03-23 | 52.30 |
| 2021-03-22 | 56.18 |
| 2021-03-19 | 29.02 |
| 2021-03-18 | 26.11 |
| 2021-03-17 | 25.14 |
| 2021-03-16 | 25.14 |
| 2021-03-15 | 25.14 |
| 2021-03-12 | 27.08 |
| 2021-03-11 | 24.17 |
| 2021-03-10 | 26.11 |
| 2021-03-09 | 18.35 |
| 2021-03-08 | 27.08 |
| 2021-03-05 | 35.81 |
| 2021-03-04 | 35.81 |
| 2021-03-03 | 38.72 |
| 2021-03-02 | 39.69 |
| 2021-03-01 | 42.60 |
| 2021-02-26 | 42.60 |
| 2021-02-25 | 53.27 |
| 2021-02-24 | 53.27 |
| 2021-02-23 | 62.00 |
| 2021-02-22 | 56.18 |
| 2021-02-19 | 47.45 |
| 2021-02-18 | 51.33 |
| 2021-02-17 | 48.42 |
| 2021-02-16 | 25.14 |
| 2021-02-11 | 3.80 |
| 2021-02-10 | -2.03 |
| 2021-02-09 | -1.06 |
| 2021-02-08 | -4.94 |
| 2021-02-05 | 6.71 |
| 2021-02-04 | 12.53 |
| 2021-02-03 | 7.68 |
| 2021-02-02 | 21.26 |
| 2021-02-01 | 23.20 |
| 2021-01-29 | 1.85 |
| 2021-01-28 | -17.55 |
| 2021-01-27 | -5.91 |
| 2021-01-26 | -19.49 |
| 2021-01-25 | -31.13 |
| 2021-01-22 | -30.16 |
| 2021-01-21 | -30.16 |
| 2021-01-20 | -18.52 |
| 2021-01-19 | -53.92 |
| 2021-01-18 | -60.23 |
| 2021-01-15 | -61.20 |
| 2021-01-14 | -62.17 |
| 2021-01-13 | -60.23 |
| 2021-01-12 | -58.29 |
| 2021-01-11 | -65.08 |
| 2021-01-08 | -71.38 |
| 2021-01-07 | -73.32 |
| 2021-01-06 | -72.84 |
| 2021-01-05 | -71.87 |
| 2021-01-04 | -72.35 |
| 2020-12-31 | -70.90 |
| 2020-12-30 | -70.90 |
| 2020-12-29 | -69.44 |
| 2020-12-28 | -69.44 |
| 2020-12-24 | -73.32 |
| 2020-12-23 | -73.32 |
| 2020-12-22 | -74.29 |
| 2020-12-21 | -72.35 |
| 2020-12-18 | -70.90 |
| 2020-12-17 | -70.41 |
| 2020-12-16 | -67.99 |
| 2020-12-15 | -67.99 |
| 2020-12-14 | -68.47 |
| 2020-12-11 | -69.44 |
| 2020-12-10 | -64.11 |
| 2020-12-09 | -70.90 |
| 2020-12-08 | -75.26 |
| 2020-12-07 | -71.38 |
| 2020-12-04 | -76.04 |
| 2020-12-03 | -76.14 |
| 2020-12-02 | -76.23 |
| 2020-12-01 | -76.23 |
| 2020-11-30 | -76.72 |
| 2020-11-27 | -76.72 |
| 2020-11-26 | -77.20 |
| 2020-11-25 | -75.75 |
| 2020-11-24 | -74.78 |
| 2020-11-23 | -73.32 |
| 2020-11-20 | -73.32 |
| 2020-11-19 | -73.32 |
| 2020-11-18 | -73.32 |
| 2020-11-17 | -73.32 |
| 2020-11-16 | -76.23 |
| 2020-11-13 | -76.23 |
| 2020-11-12 | -75.75 |
| 2020-11-11 | -75.26 |
| 2020-11-10 | -72.84 |
| 2020-11-09 | -74.78 |
| 2020-11-06 | -70.90 |
| 2020-11-05 | -77.59 |
| 2020-11-04 | -77.01 |
| 2020-11-03 | -77.88 |
| 2020-11-02 | -76.23 |
| 2020-10-30 | -76.23 |
| 2020-10-29 | -72.84 |
| 2020-10-28 | -76.91 |
| 2020-10-27 | -75.26 |
| 2020-10-23 | -74.29 |
| 2020-10-22 | -73.81 |
| 2020-10-21 | -74.29 |
| 2020-10-20 | -72.35 |
| 2020-10-19 | -72.35 |
| 2020-10-16 | -72.35 |
| 2020-10-15 | -74.29 |
| 2020-10-14 | -74.78 |
| 2020-10-12 | -73.81 |
| 2020-10-09 | -69.44 |
| 2020-10-08 | -69.44 |
| 2020-10-07 | -68.47 |
| 2020-10-06 | -67.50 |
| 2020-10-05 | -67.50 |
| 2020-09-30 | -66.53 |
| 2020-09-29 | -62.17 |
| 2020-09-28 | -67.99 |
| 2020-09-25 | -65.56 |
| 2020-09-24 | -66.05 |
| 2020-09-23 | -65.08 |
| 2020-09-22 | -64.11 |
| 2020-09-21 | -63.14 |
| 2020-09-18 | -67.99 |
| 2020-09-17 | -75.94 |
| 2020-09-16 | -72.35 |
| 2020-09-15 | -67.99 |
| 2020-09-14 | -63.14 |
| 2020-09-11 | -62.17 |
| 2020-09-10 | -61.68 |
| 2020-09-09 | -59.74 |
| 2020-09-08 | -62.17 |
| 2020-09-07 | -46.65 |
| 2020-09-04 | -48.59 |
| 2020-09-03 | -50.53 |
| 2020-09-02 | -50.53 |
| 2020-09-01 | -44.71 |
| 2020-08-31 | -49.56 |
| 2020-08-28 | -51.50 |
| 2020-08-27 | -63.14 |
| 2020-08-26 | -70.41 |
| 2020-08-25 | -75.85 |
| 2020-08-24 | -81.67 |
| 2020-08-21 | -85.26 |
| 2020-08-20 | -88.17 |
| 2020-08-19 | -88.17 |
| 2020-08-18 | -88.55 |
| 2020-08-17 | -89.14 |
| 2020-08-14 | -89.72 |
| 2020-08-13 | -90.11 |
| 2020-08-12 | -89.81 |
| 2020-08-11 | -88.17 |
| 2020-08-10 | -88.17 |
| 2020-08-07 | -88.17 |
| 2020-08-06 | -87.97 |
| 2020-08-05 | -87.97 |
| 2020-08-04 | -87.97 |
| 2020-08-03 | -87.97 |
| 2020-07-31 | -88.46 |
| 2020-07-30 | -88.36 |
| 2020-07-29 | -89.33 |
| 2020-07-28 | -89.33 |
| 2020-07-27 | -89.33 |
| 2020-07-24 | -89.33 |
| 2020-07-23 | -89.33 |
| 2020-07-22 | -89.33 |
| 2020-07-21 | -89.33 |
| 2020-07-20 | -89.33 |
| 2020-07-17 | -89.33 |
| 2020-07-16 | -89.33 |
| 2020-07-15 | -89.33 |
| 2020-07-14 | -88.65 |
| 2020-07-13 | -88.65 |
| 2020-07-10 | -88.65 |
| 2020-07-09 | -88.65 |
| 2020-07-08 | -89.81 |
| 2020-07-07 | -91.46 |
| 2020-07-06 | -91.46 |
| 2020-07-03 | -91.46 |
| 2020-07-02 | -91.46 |
| 2020-06-30 | -90.30 |
| 2020-06-29 | -90.30 |
| 2020-06-26 | -90.30 |
| 2020-06-24 | -89.52 |
| 2020-06-23 | -89.52 |
| 2020-06-22 | -89.52 |
| 2020-06-19 | -91.27 |
| 2020-06-18 | -91.27 |
| 2020-06-17 | -91.27 |
| 2020-06-16 | -90.88 |
| 2020-06-15 | -89.33 |
| 2020-06-12 | -89.33 |
| 2020-06-11 | -89.33 |
| 2020-06-10 | -89.33 |
| 2020-06-09 | -89.33 |
| 2020-06-08 | -88.36 |
| 2020-06-05 | -89.81 |
| 2020-06-04 | -91.27 |
| 2020-06-03 | -91.27 |
| 2020-06-02 | -91.17 |
| 2020-06-01 | -90.11 |
| 2020-05-29 | -90.01 |
| 2020-05-28 | -88.94 |
| 2020-05-27 | -88.94 |
| 2020-05-26 | -88.94 |
| 2020-05-25 | -88.94 |
| 2020-05-22 | -88.46 |
| 2020-05-21 | -88.84 |
| 2020-05-20 | -91.66 |
| 2020-05-19 | -90.30 |
| 2020-05-18 | -90.30 |
| 2020-05-15 | -91.66 |
| 2020-05-14 | -91.66 |
| 2020-05-13 | -91.66 |
| 2020-05-12 | -91.66 |
| 2020-05-11 | -91.66 |
| 2020-05-08 | -91.66 |
| 2020-05-07 | -91.95 |
| 2020-05-06 | -91.95 |
| 2020-05-05 | -91.27 |
| 2020-05-04 | -91.27 |
| 2020-04-29 | -91.27 |
| 2020-04-28 | -91.66 |
| 2020-04-27 | -90.20 |
| 2020-04-24 | -90.20 |
| 2020-04-23 | -90.20 |
| 2020-04-22 | -90.20 |
| 2020-04-21 | -90.20 |
| 2020-04-20 | -90.20 |
| 2020-04-17 | -90.20 |
| 2020-04-16 | -90.40 |
| 2020-04-15 | -91.66 |
| 2020-04-14 | -91.56 |
| 2020-04-09 | -91.27 |
| 2020-04-08 | -91.27 |
| 2020-04-07 | -91.27 |
| 2020-04-06 | -91.27 |
| 2020-04-03 | -91.17 |
| 2020-04-02 | -91.17 |
| 2020-04-01 | -90.98 |
| 2020-03-31 | -90.30 |
| 2020-03-30 | -90.30 |
| 2020-03-27 | -90.30 |
| 2020-03-26 | -90.30 |
| 2020-03-25 | -90.30 |
| 2020-03-24 | -90.40 |
| 2020-03-23 | -90.40 |
| 2020-03-20 | -90.40 |
| 2020-03-19 | -90.30 |
| 2020-03-18 | -90.20 |
| 2020-03-17 | -90.20 |
| 2020-03-16 | -89.62 |
| 2020-03-13 | -89.04 |
| 2020-03-12 | -88.26 |
| 2020-03-11 | -87.97 |
| 2020-03-10 | -87.97 |
| 2020-03-09 | -87.00 |
| 2020-03-06 | -86.52 |
| 2020-03-05 | -86.90 |
| 2020-03-04 | -86.52 |
| 2020-03-03 | -85.26 |
| 2020-03-02 | -85.06 |
| 2020-02-28 | -84.96 |
| 2020-02-27 | -85.64 |
| 2020-02-26 | -85.64 |
| 2020-02-25 | -85.64 |
| 2020-02-24 | -85.35 |
| 2020-02-21 | -85.64 |
| 2020-02-20 | -85.64 |
| 2020-02-19 | -85.45 |
| 2020-02-18 | -85.84 |
| 2020-02-17 | -84.58 |
| 2020-02-14 | -85.16 |
| 2020-02-13 | -85.16 |
| 2020-02-12 | -85.26 |
| 2020-02-11 | -84.48 |
| 2020-02-10 | -83.51 |
| 2020-02-07 | -84.58 |
| 2020-02-06 | -84.58 |
| 2020-02-05 | -84.58 |
| 2020-02-04 | -84.77 |
| 2020-02-03 | -84.67 |
| 2020-01-31 | -82.93 |
| 2020-01-30 | -83.51 |
| 2020-01-29 | -80.60 |
| 2020-01-24 | -77.69 |
| 2020-01-23 | -78.85 |
| 2020-01-22 | -82.54 |
| 2020-01-21 | -82.54 |
| 2020-01-20 | -82.54 |
| 2020-01-17 | -82.54 |
| 2020-01-16 | -82.54 |
| 2020-01-15 | -83.51 |
| 2020-01-14 | -82.73 |
| 2020-01-13 | -83.19 |
| 2020-01-10 | -83.98 |
| 2020-01-09 | -84.96 |
| 2020-01-08 | -84.07 |
| 2020-01-07 | -84.96 |
| 2020-01-06 | -84.96 |
| 2020-01-03 | -84.96 |
| 2020-01-02 | -85.49 |
| 2019-12-31 | -85.40 |
| 2019-12-30 | -84.42 |
| 2019-12-27 | -84.07 |
| 2019-12-24 | -84.16 |
| 2019-12-23 | -84.16 |
| 2019-12-20 | -84.16 |
| 2019-12-19 | -84.16 |
| 2019-12-18 | -84.34 |
| 2019-12-17 | -84.34 |
| 2019-12-16 | -84.34 |
| 2019-12-13 | -84.25 |
| 2019-12-12 | -83.98 |
| 2019-12-11 | -83.63 |
| 2019-12-10 | -82.92 |
| 2019-12-09 | -81.42 |
| 2019-12-06 | -80.97 |
| 2019-12-05 | -82.48 |
| 2019-12-04 | -82.48 |
| 2019-12-03 | -81.86 |
| 2019-12-02 | -82.30 |
| 2019-11-29 | -81.86 |
| 2019-11-28 | -79.38 |
| 2019-11-27 | -79.38 |
| 2019-11-26 | -76.55 |
| 2019-11-25 | -75.66 |
| 2019-11-22 | -75.66 |
| 2019-11-21 | -75.66 |
| 2019-11-20 | -75.66 |
| 2019-11-19 | -75.66 |
| 2019-11-18 | -75.66 |
| 2019-11-15 | -75.66 |
| 2019-11-14 | -75.66 |
| 2019-11-13 | -75.66 |
| 2019-11-12 | -75.66 |
| 2019-11-11 | -75.66 |
| 2019-11-08 | -75.66 |
| 2019-11-07 | -75.66 |
| 2019-11-06 | -75.66 |
| 2019-11-05 | -75.66 |
| 2019-11-04 | -75.66 |
| 2019-11-01 | -75.66 |
| 2019-10-31 | -75.66 |
| 2019-10-30 | -75.66 |
| 2019-10-29 | -75.66 |
| 2019-10-28 | -75.66 |
| 2019-10-25 | -75.66 |
| 2019-10-24 | -75.66 |
| 2019-10-23 | -75.66 |
| 2019-10-22 | -75.66 |
| 2019-10-21 | -75.66 |
| 2019-10-18 | -75.66 |
| 2019-10-17 | -75.66 |
| 2019-10-16 | -75.66 |
| 2019-10-15 | -75.66 |
| 2019-10-14 | -75.66 |
| 2019-10-11 | -75.66 |
| 2019-10-10 | -75.66 |
| 2019-10-09 | -75.66 |
| 2019-10-08 | -75.66 |
| 2019-10-04 | -75.66 |
| 2019-10-03 | -75.66 |
| 2019-10-02 | -75.66 |
| 2019-09-30 | -75.66 |
| 2019-09-27 | -75.66 |
| 2019-09-26 | -75.66 |
| 2019-09-25 | -75.66 |
| 2019-09-24 | -75.66 |
| 2019-09-23 | -75.66 |
| 2019-09-20 | -75.66 |
| 2019-09-19 | -75.66 |
| 2019-09-18 | -75.66 |
| 2019-09-17 | -75.66 |
| 2019-09-16 | -75.66 |
| 2019-09-13 | -75.66 |
| 2019-09-12 | -75.66 |
| 2019-09-11 | -75.66 |
| 2019-09-10 | -75.66 |
| 2019-09-09 | -75.66 |
| 2019-09-06 | -75.66 |
| 2019-09-05 | -75.66 |
| 2019-09-04 | -75.66 |
| 2019-09-03 | -75.66 |
| 2019-09-02 | -75.66 |
| 2019-08-30 | -75.66 |
| 2019-08-29 | -75.66 |
| 2019-08-28 | -75.66 |
| 2019-08-27 | -75.66 |
| 2019-08-26 | -75.66 |
| 2019-08-23 | -75.66 |
| 2019-08-22 | -75.66 |
| 2019-08-21 | -75.66 |
| 2019-08-20 | -75.66 |
| 2019-08-19 | -75.66 |
| 2019-08-16 | -75.66 |
| 2019-08-15 | -75.66 |
| 2019-08-14 | -75.66 |
| 2019-08-13 | -75.66 |
| 2019-08-12 | -75.66 |
| 2019-08-09 | -75.66 |
| 2019-08-08 | -75.66 |
| 2019-08-07 | -75.66 |
| 2019-08-06 | -75.66 |
| 2019-08-05 | -75.66 |
| 2019-08-02 | -75.66 |
| 2019-08-01 | -75.66 |
| 2019-07-31 | -75.66 |
| 2019-07-30 | -75.66 |
| 2019-07-29 | -75.66 |
| 2019-07-26 | -75.66 |
| 2019-07-25 | -75.66 |
| 2019-07-24 | -75.66 |
| 2019-07-23 | -75.66 |
| 2019-07-22 | -75.66 |
| 2019-07-19 | -75.66 |
| 2019-07-18 | -75.66 |
| 2019-07-17 | -75.66 |
| 2019-07-16 | -75.66 |
| 2019-07-15 | -75.66 |
| 2019-07-12 | -75.66 |
| 2019-07-11 | -75.66 |
| 2019-07-10 | -75.66 |
| 2019-07-09 | -75.66 |
| 2019-07-08 | -75.66 |
| 2019-07-05 | -75.66 |
| 2019-07-04 | -75.66 |
| 2019-07-03 | -75.66 |
| 2019-07-02 | -75.66 |
| 2019-06-28 | -75.66 |
| 2019-06-27 | -75.22 |
| 2019-06-26 | -74.78 |
| 2019-06-25 | -74.78 |
| 2019-06-24 | -75.22 |
| 2019-06-21 | -75.22 |
| 2019-06-20 | -75.22 |
| 2019-06-19 | -75.22 |
| 2019-06-18 | -74.34 |
| 2019-06-17 | -74.78 |
| 2019-06-14 | -73.01 |
| 2019-06-13 | -73.01 |
| 2019-06-12 | -73.01 |
| 2019-06-11 | -71.68 |
| 2019-06-10 | -71.68 |
| 2019-06-06 | -71.68 |
| 2019-06-05 | -72.12 |
| 2019-06-04 | -73.89 |
| 2019-06-03 | -73.45 |
| 2019-05-31 | -73.45 |
| 2019-05-30 | -72.57 |
| 2019-05-29 | -74.78 |
| 2019-05-28 | -74.78 |
| 2019-05-27 | -73.89 |
| 2019-05-24 | -73.01 |
| 2019-05-23 | -73.01 |
| 2019-05-22 | -72.12 |
| 2019-05-21 | -73.01 |
| 2019-05-20 | -73.01 |
| 2019-05-17 | -73.01 |
| 2019-05-16 | -72.57 |
| 2019-05-15 | -71.68 |
| 2019-05-14 | -71.68 |
| 2019-05-10 | -74.78 |
| 2019-05-09 | -73.45 |
| 2019-05-08 | -73.01 |
| 2019-05-07 | -70.35 |
| 2019-05-06 | -70.80 |
| 2019-05-03 | -69.47 |
| 2019-05-02 | -68.14 |
| 2019-04-30 | -68.14 |
| 2019-04-29 | -68.14 |
| 2019-04-26 | -68.14 |
| 2019-04-25 | -68.14 |
| 2019-04-24 | -68.14 |
| 2019-04-23 | -65.49 |
| 2019-04-18 | -64.60 |
| 2019-04-17 | -64.16 |
| 2019-04-16 | -64.16 |
| 2019-04-15 | -65.04 |
| 2019-04-12 | -65.04 |
| 2019-04-11 | -65.49 |
| 2019-04-10 | -65.49 |
| 2019-04-09 | -65.49 |
| 2019-04-08 | -65.49 |
| 2019-04-04 | -65.49 |
| 2019-04-03 | -65.49 |
| 2019-04-02 | -66.37 |
| 2019-04-01 | -62.83 |
| 2019-03-29 | -61.95 |
| 2019-03-28 | -61.95 |
| 2019-03-27 | -61.50 |
| 2019-03-26 | -61.50 |
| 2019-03-25 | -62.83 |
| 2019-03-22 | -64.16 |
| 2019-03-21 | -63.72 |
| 2019-03-20 | -63.72 |
| 2019-03-19 | -62.39 |
| 2019-03-18 | -62.39 |
| 2019-03-15 | -63.72 |
| 2019-03-14 | -63.72 |
| 2019-03-13 | -61.06 |
| 2019-03-12 | -61.06 |
| 2019-03-11 | -61.95 |
| 2019-03-08 | -63.27 |
| 2019-03-07 | -60.18 |
| 2019-03-06 | -60.18 |
| 2019-03-05 | -59.29 |
| 2019-03-04 | -56.19 |
| 2019-03-01 | -53.98 |
| 2019-02-28 | -56.64 |
| 2019-02-27 | -56.19 |
| 2019-02-26 | -57.52 |
| 2019-02-25 | -60.18 |
| 2019-02-22 | -59.29 |
| 2019-02-21 | -60.62 |
| 2019-02-20 | -59.73 |
| 2019-02-19 | -61.50 |
| 2019-02-18 | -61.50 |
| 2019-02-15 | -61.06 |
| 2019-02-14 | -61.50 |
| 2019-02-13 | -62.83 |
| 2019-02-12 | -60.18 |
| 2019-02-11 | -60.18 |
| 2019-02-08 | -60.18 |
| 2019-02-04 | -60.18 |
| 2019-02-01 | -59.73 |
| 2019-01-31 | -59.73 |
| 2019-01-30 | -61.95 |
| 2019-01-29 | -61.95 |
| 2019-01-28 | -64.60 |
| 2019-01-25 | -60.62 |
| 2019-01-24 | -58.85 |
| 2019-01-23 | -63.72 |
| 2019-01-22 | -66.37 |
| 2019-01-21 | -64.16 |
| 2019-01-18 | -64.16 |
| 2019-01-17 | -63.72 |
| 2019-01-16 | -63.72 |
| 2019-01-15 | -68.14 |
| 2019-01-14 | -67.26 |
| 2019-01-11 | -67.26 |
| 2019-01-10 | -67.70 |
| 2019-01-09 | -67.70 |
| 2019-01-08 | -67.70 |
| 2019-01-07 | -65.93 |
| 2019-01-04 | -65.04 |
| 2019-01-03 | -65.04 |
| 2019-01-02 | -65.04 |
| 2018-12-31 | -65.93 |
| 2018-12-28 | -64.16 |
| 2018-12-27 | -65.04 |
| 2018-12-24 | -62.83 |
| 2018-12-21 | -62.83 |
| 2018-12-20 | -62.83 |
| 2018-12-19 | -62.83 |
| 2018-12-18 | -60.18 |
| 2018-12-17 | -58.41 |
| 2018-12-14 | -58.41 |
| 2018-12-13 | -58.41 |
| 2018-12-12 | -58.41 |
| 2018-12-11 | -58.41 |
| 2018-12-10 | -61.50 |
| 2018-12-07 | -60.18 |
| 2018-12-06 | -60.18 |
| 2018-12-05 | -60.18 |
| 2018-12-04 | -60.18 |
| 2018-12-03 | -59.73 |
| 2018-11-30 | -59.29 |
| 2018-11-29 | -59.29 |
| 2018-11-28 | -59.73 |
| 2018-11-27 | -57.52 |
| 2018-11-26 | -57.52 |
| 2018-11-23 | -57.52 |
| 2018-11-22 | -59.29 |
| 2018-11-21 | -58.85 |
| 2018-11-20 | -58.85 |
| 2018-11-19 | -61.06 |
| 2018-11-16 | -57.52 |
| 2018-11-15 | -58.85 |
| 2018-11-14 | -58.41 |
| 2018-11-13 | -57.52 |
| 2018-11-12 | -57.52 |
| 2018-11-09 | -56.64 |
| 2018-11-08 | -57.52 |
| 2018-11-07 | -55.75 |
| 2018-11-06 | -56.19 |
| 2018-11-05 | -54.87 |
| 2018-11-02 | -55.75 |
| 2018-11-01 | -58.41 |
| 2018-10-31 | -58.85 |
| 2018-10-30 | -60.18 |
| 2018-10-29 | -58.41 |
| 2018-10-26 | -57.96 |
| 2018-10-25 | -57.96 |
| 2018-10-24 | -55.75 |
| 2018-10-23 | -53.98 |
| 2018-10-22 | -50.44 |
| 2018-10-19 | -46.90 |
| 2018-10-18 | -46.90 |
| 2018-10-16 | -46.90 |
| 2018-10-15 | -46.90 |
| 2018-10-12 | -50.44 |
| 2018-10-11 | -50.44 |
| 2018-10-10 | -44.25 |
| 2018-10-09 | -42.48 |
| 2018-10-08 | -40.71 |
| 2018-10-05 | -37.17 |
| 2018-10-04 | -42.48 |
| 2018-10-03 | -36.28 |
| 2018-10-02 | -33.63 |
| 2018-09-28 | -31.86 |
| 2018-09-27 | -32.74 |
| 2018-09-26 | -29.20 |
| 2018-09-24 | -27.43 |
| 2018-09-21 | 9.73 |
| 2018-09-20 | 4.42 |
| 2018-09-19 | 13.27 |
| 2018-09-18 | 12.39 |
| 2018-09-17 | 19.47 |
| 2018-09-14 | 15.93 |
| 2018-09-13 | 18.58 |
| 2018-09-12 | 23.01 |
| 2018-09-11 | 17.70 |
| 2018-09-10 | 17.70 |
| 2018-09-07 | 21.24 |
| 2018-09-06 | 24.78 |
| 2018-09-05 | 20.35 |
| 2018-09-04 | 28.32 |
| 2018-09-03 | 23.89 |
| 2018-08-31 | 23.89 |
| 2018-08-30 | 29.20 |
| 2018-08-29 | 20.35 |
| 2018-08-28 | 23.89 |
| 2018-08-27 | 22.12 |
| 2018-08-24 | 34.51 |
| 2018-08-23 | 28.32 |
| 2018-08-22 | 32.74 |
| 2018-08-21 | 30.97 |
| 2018-08-20 | 32.74 |
| 2018-08-17 | 2.65 |
| 2018-08-16 | 16.81 |
| 2018-08-15 | 37.17 |
| 2018-08-14 | 52.21 |
| 2018-08-13 | 55.75 |
| 2018-08-10 | 56.64 |
| 2018-08-09 | 57.52 |
| 2018-08-08 | 54.87 |
| 2018-08-07 | 59.29 |
| 2018-08-06 | 54.87 |
| 2018-08-03 | 57.52 |
| 2018-08-02 | 59.29 |
| 2018-08-01 | 59.29 |
| 2018-07-31 | 60.18 |
| 2018-07-30 | 56.64 |
| 2018-07-27 | 53.98 |
| 2018-07-26 | 61.06 |
| 2018-07-25 | 61.95 |
| 2018-07-24 | 61.06 |
| 2018-07-23 | 64.60 |
| 2018-07-20 | 60.18 |
| 2018-07-19 | 65.49 |
| 2018-07-18 | 66.37 |
| 2018-07-17 | 63.72 |
| 2018-07-16 | 61.95 |
| 2018-07-13 | 63.72 |
| 2018-07-12 | 59.29 |
| 2018-07-11 | 57.52 |
| 2018-07-10 | 57.52 |
| 2018-07-09 | 62.83 |
| 2018-07-06 | 62.83 |
| 2018-07-05 | 63.72 |
| 2018-07-04 | 63.72 |
| 2018-07-03 | 63.72 |
| 2018-06-29 | 62.83 |
| 2018-06-28 | 67.26 |
| 2018-06-27 | 67.26 |
| 2018-06-26 | 67.26 |
| 2018-06-25 | 61.06 |
| 2018-06-22 | 61.06 |
| 2018-06-21 | 60.18 |
| 2018-06-20 | 61.95 |
| 2018-06-19 | 61.95 |
| 2018-06-15 | 62.83 |
| 2018-06-14 | 66.37 |
| 2018-06-13 | 66.37 |
| 2018-06-12 | 65.49 |
| 2018-06-11 | 67.26 |
| 2018-06-08 | 67.26 |
| 2018-06-07 | 62.83 |
| 2018-06-06 | 60.18 |
| 2018-06-05 | 67.26 |
| 2018-06-04 | 66.37 |
| 2018-06-01 | 66.37 |
| 2018-05-31 | 67.26 |
| 2018-05-30 | 68.14 |
| 2018-05-29 | 69.03 |
| 2018-05-28 | 69.91 |
| 2018-05-25 | 69.91 |
| 2018-05-24 | 68.14 |
| 2018-05-23 | 62.83 |
| 2018-05-21 | 66.37 |
| 2018-05-18 | 66.37 |
| 2018-05-17 | 66.37 |
| 2018-05-16 | 65.49 |
| 2018-05-15 | 66.37 |
| 2018-05-14 | 66.37 |
| 2018-05-11 | 68.14 |
| 2018-05-10 | 67.26 |
| 2018-05-09 | 68.14 |
| 2018-05-08 | 66.37 |
| 2018-05-07 | 64.60 |
| 2018-05-04 | 64.60 |
| 2018-05-03 | 64.60 |
| 2018-05-02 | 61.95 |
| 2018-04-30 | 61.95 |
| 2018-04-27 | 61.95 |
| 2018-04-26 | 61.95 |
| 2018-04-25 | 61.95 |
| 2018-04-24 | 64.60 |
| 2018-04-23 | 64.60 |
| 2018-04-20 | 64.60 |
| 2018-04-19 | 65.49 |
| 2018-04-18 | 64.60 |
| 2018-04-17 | 69.03 |
| 2018-04-16 | 69.91 |
| 2018-04-13 | 65.49 |
| 2018-04-12 | 62.83 |
| 2018-04-11 | 65.49 |
| 2018-04-10 | 63.72 |
| 2018-04-09 | 63.72 |
| 2018-04-06 | 59.29 |
| 2018-04-04 | 62.83 |
| 2018-04-03 | 66.37 |
| 2018-03-29 | 72.57 |
| 2018-03-28 | 54.87 |
| 2018-03-27 | 59.29 |
| 2018-03-26 | 54.87 |
| 2018-03-23 | 63.72 |
| 2018-03-22 | 65.49 |
| 2018-03-21 | 64.60 |
| 2018-03-20 | 65.49 |
| 2018-03-19 | 67.26 |
| 2018-03-16 | 68.14 |
| 2018-03-15 | 69.03 |
| 2018-03-14 | 66.37 |
| 2018-03-13 | 63.72 |
| 2018-03-12 | 69.91 |
| 2018-03-09 | 69.91 |
| 2018-03-08 | 69.91 |
| 2018-03-07 | 70.80 |
| 2018-03-06 | 70.80 |
| 2018-03-05 | 70.80 |
| 2018-03-02 | 74.34 |
| 2018-03-01 | 69.91 |
| 2018-02-28 | 70.80 |
| 2018-02-27 | 70.80 |
| 2018-02-26 | 76.99 |
| 2018-02-23 | 79.65 |
| 2018-02-22 | 79.65 |
| 2018-02-21 | 83.19 |
| 2018-02-20 | 76.11 |
| 2018-02-15 | 80.53 |
| 2018-02-14 | 73.45 |
| 2018-02-13 | 71.68 |
| 2018-02-12 | 63.72 |
| 2018-02-09 | 65.49 |
| 2018-02-08 | 68.14 |
| 2018-02-07 | 69.91 |
| 2018-02-06 | 73.45 |
| 2018-02-05 | 76.11 |
| 2018-02-02 | 76.99 |
| 2018-02-01 | 76.99 |
| 2018-01-31 | 75.22 |
| 2018-01-30 | 80.53 |
| 2018-01-29 | 76.99 |
| 2018-01-26 | 76.99 |
| 2018-01-25 | 76.99 |
| 2018-01-24 | 83.19 |
| 2018-01-23 | 74.34 |
| 2018-01-22 | 80.53 |
| 2018-01-19 | 72.57 |
| 2018-01-18 | 72.57 |
| 2018-01-17 | 73.45 |
| 2018-01-16 | 73.45 |
| 2018-01-15 | 73.45 |
| 2018-01-12 | 72.57 |
| 2018-01-11 | 69.03 |
| 2018-01-10 | 68.14 |
| 2018-01-09 | 72.57 |
| 2018-01-08 | 76.99 |
| 2018-01-05 | 61.06 |
| 2018-01-04 | 63.72 |
| 2018-01-03 | 70.80 |
| 2018-01-02 | 76.99 |
| 2017-12-29 | 85.84 |
| 2017-12-28 | 92.04 |
| 2017-12-27 | 93.81 |
| 2017-12-22 | 90.27 |
| 2017-12-21 | 85.84 |
| 2017-12-20 | 81.42 |
| 2017-12-19 | 78.76 |
| 2017-12-18 | 77.88 |
| 2017-12-15 | 66.37 |
| 2017-12-14 | 73.45 |
| 2017-12-13 | 75.22 |
| 2017-12-12 | 72.57 |
| 2017-12-11 | 76.11 |
| 2017-12-08 | 78.76 |
| 2017-12-07 | 76.11 |
| 2017-12-06 | 76.99 |
| 2017-12-05 | 86.73 |
| 2017-12-04 | 80.53 |
| 2017-12-01 | 89.38 |
| 2017-11-30 | 85.84 |
| 2017-11-29 | 84.96 |
| 2017-11-28 | 93.81 |
| 2017-11-27 | 90.27 |
| 2017-11-24 | 99.12 |
| 2017-11-23 | 99.12 |
| 2017-11-22 | 98.23 |
| 2017-11-21 | 95.58 |
| 2017-11-20 | 100.89 |
| 2017-11-17 | 94.69 |
| 2017-11-16 | 104.42 |
| 2017-11-15 | 102.65 |
| 2017-11-14 | 100.00 |
| 2017-11-13 | 103.54 |
| 2017-11-10 | 107.08 |
| 2017-11-09 | 107.08 |
| 2017-11-08 | 101.77 |
| 2017-11-07 | 103.54 |
| 2017-11-06 | 108.85 |
| 2017-11-03 | 110.62 |
| 2017-11-02 | 112.39 |
| 2017-11-01 | 130.09 |
| 2017-10-31 | 138.94 |
| 2017-10-30 | 143.36 |
| 2017-10-27 | 140.71 |
| 2017-10-26 | 143.36 |
| 2017-10-25 | 140.71 |
| 2017-10-24 | 140.71 |
| 2017-10-23 | 140.71 |
| 2017-10-20 | 133.63 |
| 2017-10-19 | 132.74 |
| 2017-10-18 | 138.05 |
| 2017-10-17 | 120.35 |
| 2017-10-16 | 113.27 |
| 2017-10-13 | 101.77 |
| 2017-10-12 | 107.08 |
| 2017-10-11 | 98.23 |
| 2017-10-10 | 103.54 |
| 2017-10-09 | 113.27 |
| 2017-10-06 | 107.08 |
| 2017-10-04 | 108.85 |
| 2017-10-03 | 112.39 |
| 2017-09-29 | 98.23 |
| 2017-09-28 | 100.00 |
| 2017-09-27 | 96.46 |
| 2017-09-26 | 94.69 |
| 2017-09-25 | 92.92 |
| 2017-09-22 | 103.54 |
| 2017-09-21 | 118.58 |
| 2017-09-20 | 83.19 |
| 2017-09-19 | 86.73 |
| 2017-09-18 | 84.96 |
| 2017-09-15 | 73.45 |
| 2017-09-14 | 72.57 |
| 2017-09-13 | 72.57 |
| 2017-09-12 | 75.22 |
| 2017-09-11 | 66.37 |
| 2017-09-08 | 63.72 |
| 2017-09-07 | 51.33 |
| 2017-09-06 | 54.87 |
| 2017-09-05 | 50.44 |
| 2017-09-04 | 56.64 |
| 2017-09-01 | 61.95 |
| 2017-08-31 | 65.49 |
| 2017-08-30 | 68.14 |
| 2017-08-29 | 69.91 |
| 2017-08-28 | 66.37 |
| 2017-08-25 | 66.37 |
| 2017-08-24 | 63.72 |
| 2017-08-22 | 64.60 |
| 2017-08-21 | 72.57 |
| 2017-08-18 | 73.45 |
| 2017-08-17 | 69.03 |
| 2017-08-16 | 55.75 |
| 2017-08-15 | 55.75 |
| 2017-08-14 | 60.18 |
| 2017-08-11 | 59.29 |
| 2017-08-10 | 59.29 |
| 2017-08-09 | 58.41 |
| 2017-08-08 | 54.87 |
| 2017-08-07 | 62.83 |
| 2017-08-04 | 59.29 |
| 2017-08-03 | 63.72 |
| 2017-08-02 | 60.18 |
| 2017-08-01 | 63.72 |
| 2017-07-31 | 67.26 |
| 2017-07-28 | 67.26 |
| 2017-07-27 | 61.95 |
| 2017-07-26 | 68.14 |
| 2017-07-25 | 72.57 |
| 2017-07-24 | 74.34 |
| 2017-07-21 | 71.68 |
| 2017-07-20 | 70.80 |
| 2017-07-19 | 74.34 |
| 2017-07-18 | 76.99 |
| 2017-07-17 | 78.76 |
| 2017-07-14 | 81.42 |
| 2017-07-13 | 61.06 |
| 2017-07-12 | 63.72 |
| 2017-07-11 | 59.29 |
| 2017-07-10 | 66.37 |
| 2017-07-07 | 66.37 |
| 2017-07-06 | 61.95 |
| 2017-07-05 | 59.29 |
| 2017-07-04 | 59.29 |
| 2017-07-03 | 61.95 |
| 2017-06-30 | 62.83 |
| 2017-06-29 | 55.75 |
| 2017-06-28 | 54.87 |
| 2017-06-27 | 63.72 |
| 2017-06-26 | 74.34 |
| 2017-06-23 | 77.88 |
| 2017-06-22 | 75.22 |
| 2017-06-21 | 76.99 |
| 2017-06-20 | 63.72 |
| 2017-06-19 | 65.49 |
| 2017-06-16 | 56.64 |
| 2017-06-15 | 56.64 |
| 2017-06-14 | 63.72 |
| 2017-06-13 | 63.72 |
| 2017-06-12 | 65.49 |
| 2017-06-09 | 61.06 |
| 2017-06-08 | 55.75 |
| 2017-06-07 | 54.87 |
| 2017-06-06 | 56.64 |
| 2017-06-05 | 59.29 |
| 2017-06-02 | 57.52 |
| 2017-06-01 | 59.29 |
| 2017-05-31 | 59.29 |
| 2017-05-29 | 59.29 |
| 2017-05-26 | 59.29 |
| 2017-05-25 | 62.83 |
| 2017-05-24 | 62.83 |
| 2017-05-23 | 63.72 |
| 2017-05-22 | 63.72 |
| 2017-05-19 | 61.06 |
| 2017-05-18 | 62.83 |
| 2017-05-17 | 69.91 |
| 2017-05-16 | 67.26 |
| 2017-05-15 | 68.14 |
| 2017-05-12 | 69.91 |
| 2017-05-11 | 72.57 |
| 2017-05-10 | 72.57 |
| 2017-05-09 | 72.57 |
| 2017-05-08 | 72.57 |
| 2017-05-05 | 71.68 |
| 2017-05-04 | 72.57 |
| 2017-05-02 | 72.57 |
| 2017-04-28 | 73.45 |
| 2017-04-27 | 76.99 |
| 2017-04-26 | 73.45 |
| 2017-04-25 | 70.80 |
| 2017-04-24 | 70.80 |
| 2017-04-21 | 72.57 |
| 2017-04-20 | 69.03 |
| 2017-04-19 | 70.80 |
| 2017-04-18 | 75.22 |
| 2017-04-13 | 71.68 |
| 2017-04-12 | 71.68 |
| 2017-04-11 | 75.22 |
| 2017-04-10 | 73.45 |
| 2017-04-07 | 76.99 |
| 2017-04-06 | 76.99 |
| 2017-04-05 | 76.99 |
| 2017-04-03 | 72.57 |
| 2017-03-31 | 76.99 |
| 2017-03-30 | 76.99 |
| 2017-03-29 | 74.34 |
| 2017-03-28 | 79.65 |
| 2017-03-27 | 84.96 |
| 2017-03-24 | 86.73 |
| 2017-03-23 | 92.04 |
| 2017-03-22 | 85.84 |
| 2017-03-21 | 69.91 |
| 2017-03-20 | 75.22 |
| 2017-03-17 | 74.34 |
| 2017-03-16 | 74.34 |
| 2017-03-15 | 75.22 |
| 2017-03-14 | 85.84 |
| 2017-03-13 | 90.27 |
| 2017-03-10 | 92.04 |
| 2017-03-09 | 93.81 |
| 2017-03-08 | 85.84 |
| 2017-03-07 | 73.45 |
| 2017-03-06 | 75.22 |
| 2017-03-03 | 75.22 |
| 2017-03-02 | 78.76 |
| 2017-03-01 | 74.34 |
| 2017-02-28 | 72.57 |
| 2017-02-27 | 72.57 |
| 2017-02-24 | 72.57 |
| 2017-02-23 | 75.22 |
| 2017-02-22 | 79.65 |
| 2017-02-21 | 75.22 |
| 2017-02-20 | 85.84 |
| 2017-02-17 | 85.84 |
| 2017-02-16 | 88.50 |
| 2017-02-15 | 90.27 |
| 2017-02-14 | 84.96 |
| 2017-02-13 | 87.61 |
| 2017-02-10 | 86.73 |
| 2017-02-09 | 88.50 |
| 2017-02-08 | 93.81 |
| 2017-02-07 | 96.46 |
| 2017-02-06 | 94.69 |
| 2017-02-03 | 100.00 |
| 2017-02-02 | 100.00 |
| 2017-02-01 | 100.89 |
| 2017-01-27 | 105.31 |
| 2017-01-26 | 106.19 |
| 2017-01-25 | 99.12 |
| 2017-01-24 | 100.89 |
| 2017-01-23 | 101.77 |
| 2017-01-20 | 105.31 |
| 2017-01-19 | 95.58 |
| 2017-01-18 | 101.77 |
| 2017-01-17 | 100.00 |
| 2017-01-16 | 97.35 |
| 2017-01-13 | 100.00 |
| 2017-01-12 | 103.54 |
| 2017-01-11 | 108.85 |
| 2017-01-10 | 107.96 |
| 2017-01-09 | 112.39 |
| 2017-01-06 | 129.20 |
| 2017-01-05 | 121.24 |
| 2017-01-04 | 112.39 |
| 2017-01-03 | 117.70 |
| 2016-12-30 | 125.66 |
| 2016-12-29 | 129.20 |
| 2016-12-28 | 133.63 |
| 2016-12-23 | 134.51 |
| 2016-12-22 | 134.51 |
| 2016-12-21 | 95.58 |
| 2016-12-20 | 95.58 |
| 2016-12-19 | 95.58 |
| 2016-12-16 | 100.89 |
| 2016-12-15 | 98.23 |
| 2016-12-14 | 100.00 |
| 2016-12-13 | 99.12 |
| 2016-12-12 | 103.54 |
| 2016-12-09 | 98.23 |
| 2016-12-08 | 99.12 |
| 2016-12-07 | 99.12 |
| 2016-12-06 | 101.77 |
| 2016-12-05 | 89.38 |
| 2016-12-02 | 92.92 |
| 2016-12-01 | 96.46 |
| 2016-11-30 | 101.77 |
| 2016-11-29 | 103.54 |
| 2016-11-28 | 106.19 |
| 2016-11-25 | 105.31 |
| 2016-11-24 | 106.19 |
| 2016-11-23 | 103.54 |
| 2016-11-22 | 106.19 |
| 2016-11-21 | 101.77 |
| 2016-11-18 | 105.31 |
| 2016-11-17 | 105.31 |
| 2016-11-16 | 105.31 |
| 2016-11-15 | 106.19 |
| 2016-11-14 | 109.73 |
| 2016-11-11 | 109.73 |
| 2016-11-10 | 108.85 |
| 2016-11-09 | 108.85 |
| 2016-11-08 | 106.19 |
| 2016-11-07 | 107.96 |
| 2016-11-04 | 110.62 |
| 2016-11-03 | 114.16 |
| 2016-11-02 | 99.12 |
| 2016-11-01 | 103.54 |
| 2016-10-31 | 100.00 |
| 2016-10-28 | 99.12 |
| 2016-10-27 | 101.77 |
| 2016-10-26 | 103.54 |
| 2016-10-25 | 104.42 |
| 2016-10-24 | 105.31 |
| 2016-10-20 | 101.77 |
| 2016-10-19 | 106.19 |
| 2016-10-18 | 107.96 |
| 2016-10-17 | 113.27 |
| 2016-10-14 | 88.50 |
| 2016-10-13 | 83.19 |
| 2016-10-12 | 78.76 |
| 2016-10-11 | 76.99 |
| 2016-10-07 | 76.99 |
| 2016-10-06 | 84.96 |
| 2016-10-05 | 84.96 |
| 2016-10-04 | 94.69 |
| 2016-10-03 | 101.77 |
| 2016-09-30 | 81.42 |
| 2016-09-29 | 83.19 |
| 2016-09-28 | 84.96 |
| 2016-09-27 | 78.76 |
| 2016-09-26 | 82.30 |
| 2016-09-23 | 85.84 |
| 2016-09-22 | 77.88 |
| 2016-09-21 | 74.34 |
| 2016-09-20 | 74.34 |
| 2016-09-19 | 74.34 |
| 2016-09-15 | 73.45 |
| 2016-09-14 | 79.65 |
| 2016-09-13 | 66.37 |
| 2016-09-12 | 55.75 |
| 2016-09-09 | 61.06 |
| 2016-09-08 | 69.03 |
| 2016-09-07 | 91.15 |
| 2016-09-06 | 90.27 |
| 2016-09-05 | 117.70 |
| 2016-09-02 | 124.78 |
| 2016-09-01 | 144.25 |
| 2016-08-31 | 147.79 |
| 2016-08-30 | 146.90 |
| 2016-08-29 | 150.44 |
| 2016-08-26 | 155.75 |
| 2016-08-25 | 152.21 |
| 2016-08-24 | 159.29 |
| 2016-08-23 | 156.64 |
| 2016-08-22 | 162.83 |
| 2016-08-19 | 156.64 |
| 2016-08-18 | 163.72 |
| 2016-08-17 | 153.10 |
| 2016-08-16 | 153.10 |
| 2016-08-15 | 147.79 |
| 2016-08-12 | 149.56 |
| 2016-08-11 | 146.90 |
| 2016-08-10 | 144.25 |
| 2016-08-09 | 150.44 |
| 2016-08-08 | 152.21 |
| 2016-08-05 | 148.67 |
| 2016-08-04 | 146.90 |
| 2016-08-03 | 141.59 |
| 2016-08-01 | 141.59 |
| 2016-07-29 | 134.51 |
| 2016-07-28 | 138.94 |
| 2016-07-27 | 135.40 |
| 2016-07-26 | 127.43 |
| 2016-07-25 | 124.78 |
| 2016-07-22 | 118.58 |
| 2016-07-21 | 109.73 |
| 2016-07-20 | 118.58 |
| 2016-07-19 | 126.55 |
| 2016-07-18 | 121.24 |
| 2016-07-15 | 133.63 |
| 2016-07-14 | 131.86 |
| 2016-07-13 | 138.94 |
| 2016-07-12 | 142.48 |
| 2016-07-11 | 146.02 |
| 2016-07-08 | 156.64 |
| 2016-07-07 | 154.87 |
| 2016-07-06 | 165.49 |
| 2016-07-05 | 162.83 |
| 2016-07-04 | 161.06 |
| 2016-06-30 | 154.87 |
| 2016-06-29 | 146.90 |
| 2016-06-28 | 132.74 |
| 2016-06-27 | 123.01 |
| 2016-06-24 | 131.86 |
| 2016-06-23 | 138.94 |
| 2016-06-22 | 145.13 |
| 2016-06-21 | 145.13 |
| 2016-06-20 | 144.25 |
| 2016-06-17 | 146.90 |
| 2016-06-16 | 147.79 |
| 2016-06-15 | 147.79 |
| 2016-06-14 | 148.67 |
| 2016-06-13 | 153.10 |
| 2016-06-10 | 152.21 |
| 2016-06-08 | 153.10 |
| 2016-06-07 | 151.33 |
| 2016-06-06 | 147.79 |
| 2016-06-03 | 149.56 |
| 2016-06-02 | 161.06 |
| 2016-06-01 | 138.05 |
| 2016-05-31 | 137.17 |
| 2016-05-30 | 132.74 |
| 2016-05-27 | 133.63 |
| 2016-05-26 | 133.63 |
| 2016-05-25 | 131.86 |
| 2016-05-24 | 128.32 |
| 2016-05-23 | 126.55 |
| 2016-05-20 | 121.24 |
| 2016-05-19 | 120.35 |
| 2016-05-18 | 124.78 |
| 2016-05-17 | 126.55 |
| 2016-05-16 | 126.55 |
| 2016-05-13 | 117.70 |
| 2016-05-12 | 119.47 |
| 2016-05-11 | 115.04 |
| 2016-05-10 | 124.78 |
| 2016-05-09 | 127.43 |
| 2016-05-06 | 123.01 |
| 2016-05-05 | 123.89 |
| 2016-05-04 | 121.24 |
| 2016-05-03 | 128.32 |
| 2016-04-29 | 124.78 |
| 2016-04-28 | 137.17 |
| 2016-04-27 | 121.24 |
| 2016-04-26 | 135.40 |
| 2016-04-25 | 160.18 |
| 2016-04-22 | 158.41 |
| 2016-04-21 | 173.45 |
| 2016-04-20 | 153.10 |
| 2016-04-19 | 156.64 |
| 2016-04-18 | 154.87 |
| 2016-04-15 | 158.41 |
| 2016-04-14 | 138.94 |
| 2016-04-13 | 136.28 |
| 2016-04-12 | 139.82 |
| 2016-04-11 | 139.82 |
| 2016-04-08 | 137.17 |
| 2016-04-07 | 103.54 |
| 2016-04-06 | 84.07 |
| 2016-04-05 | 68.14 |
| 2016-04-01 | 75.22 |
| 2016-03-31 | 83.19 |
| 2016-03-30 | 76.99 |
| 2016-03-29 | 84.96 |
| 2016-03-24 | 49.56 |
| 2016-03-23 | 37.17 |
| 2016-03-22 | 44.25 |
| 2016-03-21 | 50.44 |
| 2016-03-18 | 54.87 |
| 2016-03-17 | 54.87 |
| 2016-03-16 | 61.95 |
| 2016-03-15 | 64.60 |
| 2016-03-14 | 70.80 |
| 2016-03-11 | 64.60 |
| 2016-03-10 | 70.80 |
| 2016-03-09 | 76.11 |
| 2016-03-08 | 81.42 |
| 2016-03-07 | 81.42 |
| 2016-03-04 | 82.30 |
| 2016-03-03 | 76.11 |
| 2016-03-02 | 76.11 |
| 2016-03-01 | 76.11 |
| 2016-02-29 | 77.88 |
| 2016-02-26 | 80.53 |
| 2016-02-25 | 75.22 |
| 2016-02-24 | 75.22 |
| 2016-02-23 | 80.53 |
| 2016-02-22 | 84.07 |
| 2016-02-19 | 82.30 |
| 2016-02-18 | 82.30 |
| 2016-02-17 | 84.96 |
| 2016-02-16 | 83.19 |
| 2016-02-15 | 87.61 |
| 2016-02-12 | 89.38 |
| 2016-02-11 | 89.38 |
| 2016-02-05 | 84.96 |
| 2016-02-04 | 92.04 |
| 2016-02-03 | 89.38 |
| 2016-02-02 | 92.92 |
| 2016-02-01 | 94.69 |
| 2016-01-29 | 99.12 |
| 2016-01-28 | 106.19 |
| 2016-01-27 | 85.84 |
| 2016-01-26 | 90.27 |
| 2016-01-25 | 96.46 |
| 2016-01-22 | 90.27 |
| 2016-01-21 | 77.88 |
| 2016-01-20 | 80.53 |
| 2016-01-19 | 86.73 |
| 2016-01-18 | 88.50 |
| 2016-01-15 | 56.64 |
| 2016-01-14 | 57.52 |
| 2016-01-13 | 59.29 |
| 2016-01-12 | 41.59 |
| 2016-01-11 | 48.67 |
| 2016-01-08 | 50.44 |
| 2016-01-07 | 46.02 |
| 2016-01-06 | 60.18 |
| 2016-01-05 | 58.41 |
| 2016-01-04 | 63.72 |
| 2015-12-31 | 67.26 |
| 2015-12-30 | 64.60 |
| 2015-12-29 | 64.60 |
| 2015-12-28 | 66.37 |
| 2015-12-24 | 68.14 |
| 2015-12-23 | 69.03 |
| 2015-12-22 | 73.45 |
| 2015-12-21 | 69.03 |
| 2015-12-18 | 70.80 |
| 2015-12-17 | 78.76 |
| 2015-12-16 | 73.45 |
| 2015-12-15 | 76.11 |
| 2015-12-14 | 75.22 |
| 2015-12-11 | 86.73 |
| 2015-12-10 | 97.35 |
| 2015-12-09 | 107.96 |
| 2015-12-08 | 97.35 |
| 2015-12-07 | 112.39 |
| 2015-12-04 | 100.00 |
| 2015-12-03 | 111.50 |
| 2015-12-02 | 112.39 |
| 2015-12-01 | 116.81 |
| 2015-11-30 | 100.00 |
| 2015-11-27 | 112.39 |
| 2015-11-26 | 107.96 |
| 2015-11-25 | 115.04 |
| 2015-11-24 | 93.81 |
| 2015-11-23 | 92.04 |
| 2015-11-20 | 93.81 |
| 2015-11-19 | 93.81 |
| 2015-11-18 | 84.07 |
| 2015-11-17 | 100.00 |
| 2015-11-16 | 104.42 |
| 2015-11-13 | 111.50 |
| 2015-11-12 | 121.24 |
| 2015-11-11 | 107.08 |
| 2015-11-10 | 104.42 |
| 2015-11-09 | 110.62 |
| 2015-11-06 | 103.54 |
| 2015-11-05 | 92.04 |
| 2015-11-04 | 76.99 |
| 2015-11-03 | 49.56 |
| 2015-11-02 | 42.48 |
| 2015-10-30 | 43.36 |
| 2015-10-29 | 35.40 |
| 2015-10-28 | 35.40 |
| 2015-10-27 | 39.82 |
| 2015-10-26 | 41.59 |
| 2015-10-23 | 44.25 |
| 2015-10-22 | 38.05 |
| 2015-10-20 | 51.33 |
| 2015-10-19 | 48.67 |
| 2015-10-16 | 47.79 |
| 2015-10-15 | 47.79 |
| 2015-10-14 | 47.79 |
| 2015-10-13 | 46.02 |
| 2015-10-12 | 54.87 |
| 2015-10-09 | 57.52 |
| 2015-10-08 | 59.29 |
| 2015-10-07 | 55.75 |
| 2015-10-06 | 51.33 |
| 2015-10-05 | 47.79 |
| 2015-10-02 | 50.44 |
| 2015-09-30 | 19.47 |
| 2015-09-29 | 2.65 |
| 2015-09-25 | 0.88 |
| 2015-09-24 | -2.65 |
| 2015-09-23 | 0.00 |
| 2015-09-22 | 1.77 |
| 2015-09-21 | 2.65 |
| 2015-09-18 | -0.88 |
| 2015-09-17 | 2.65 |
| 2015-09-16 | 10.62 |
| 2015-09-15 | 3.54 |
| 2015-09-14 | 5.31 |
| 2015-09-11 | -1.77 |
| 2015-09-10 | -6.19 |
| 2015-09-09 | -4.42 |
| 2015-09-08 | -7.96 |
| 2015-09-07 | -15.93 |
| 2015-09-04 | -15.93 |
| 2015-09-02 | -15.93 |
| 2015-09-01 | -4.42 |
| 2015-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy